Embed Size (px)
Citation preview
Weekly Reversal Levels for January 10, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicatethe current Mode of the market:* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher.Rallying.* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean revertingtowards it. Sideways pause or correcting.* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower.Declining* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towardsit. Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can seehow many weeks have passed since the last standard Buy or Sell signal and the % change since that signal(blue = profitable and orange = loss).
The action column gives quick info for trading:* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy onweakness.* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the uptrend resumes (see: "Add").* Add -> this is where you can add to positions.* Add short (AddSh) -> good opportunity to add or initiate short positions.* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which canbe used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is usedto detect speculative buy opportunities in stocks that have become very oversold.The buy and sell signals generated by the reversal levels are a "trend following" method. The signalsgenerated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks withmomentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and itwill bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in thelist.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.
Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
Nasdaq ^IXIC 4704.07 4538.24 ▼ 4.60 11 5.26
S&P 500 ^SPX 2044.81 1987.82 ▼ 4.15 11 4.17
Nikkei ^N225 17197.73 16248.88 ▼ 7.12 10 2.78
FTSE 100 ^FTSE 6501.10 6671.34 ▼ -0.82 4 3.18
DAX ^DAX 9648.50 9400.55 ▼ 3.29 7 -0.76 w
20+ Year Tr. Bond ETF TLT 131.07 119.49 ▲ 7.55 50 22.85
Gold (spot) $XAUUSD 1222.43 1237.50 ▲ -1.34 20 -4.56 w
$EURUSD $EURUSD 1.1841 1.2848 ▼ -8.32 34 -13.50
Oil (CL) #CL 48.36 78.64 ▼ -10.00 26 -51.86
Dow Jones Composite stocks
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
American Electric Power Co. AEP 61.64 55.91 ▲ 7.10 19 14.87
AES Corporation AES 12.90 14.19 ▼ -1.33 0 0.00 Sell
Alaska Air Group ALK 59.73 50.49 ▼ 8.33 11 18.72
American Express AXP 90.42 88.96 ▼ 3.01 10 0.11 w
Boeing Co. BA 131.54 125.07 ▲ 1.43 2 -0.14
Caterpillar Inc. CAT 87.65 99.72 ▼ -4.87 5 -11.16
CH Robinson Worldwide CHRW 72.06 67.51 ▼ 5.52 38 26.67
CenterPoint Energy CNP 22.71 24.26 ▼ -2.47 5 -3.44
Con-way Inc. CNW 45.12 48.59 ▼ 1.52 0 0.00 Sell
Cisco Systems, Inc. CSCO 27.79 25.04 ▼ 8.26 9 10.98
CSX Corp. CSX 34.40 33.57 ▼ 3.96 12 6.27 w
Chevron Corporation CVX 108.21 119.68 ▲ -4.56 17 -11.52
Dominion Resources D 76.50 71.97 ▲ 5.41 19 8.77
Delta Air Lines Inc. DAL 46.88 41.88 ▼ 7.91 11 19.05 pP
DuPont Co. DD 73.50 68.83 ▼ 4.57 16 3.16 pP
Walt Disney Co. DIS 94.25 88.08 ▲ 4.33 11 6.53
Duke Energy DUK 84.93 79.11 ▼ 6.21 39 19.17 pP
Consolidated Edison ED 67.13 61.79 ▼ 8.02 29 18.08 pP
Edison International EIX 67.38 61.26 ▼ 7.24 49 39.24 pP
Exelon Corporation EXC 36.49 34.59 ▼ 3.50 18 7.93 pP
Expeditors Intl. of Washington EXPD 43.46 42.25 ▼ 3.15 10 1.80 w
FedEx Corporation FDX 172.66 162.52 ▼ 5.62 78 69.42
FirstEnergy Corp. FE 38.97 36.03 ▼ 5.80 19 13.81 pP
General Electric GE 24.03 26.06 ▼ -1.66 4 -3.92
GATX Corp. GMT 54.10 61.21 ▼ -3.61 5 -5.30
Goldman Sachs Group GS 187.35 180.78 ▼ 3.65 31 12.83 pP
Home Depot, Inc. HD 104.89 93.12 ▲ 7.15 32 30.70
Intl Business Machines IBM 159.11 172.05 ▲ -6.99 13 -14.22
Intel Corporation INTC 36.76 32.89 ▼ 6.12 69 58.55
JB Hunt Transport Services JBHT 80.81 78.99 ▼ 4.89 11 4.61 pP
JetBlue Airways JBLU 14.38 12.44 ▼ 9.08 10 25.04
Johnson & Johnson JNJ 104.94 103.07 ▼ 0.46 10 -2.68 w
JPMorgan Chase & Co. JPM 59.34 59.18 ▼ 2.22 10 -2.39 w
Kirby Corporation KEX 82.49 104.55 ▼ -9.01 13 -20.25
Coca Cola Co. KO 43.03 41.50 ▼ 0.24 0 0.00 wBuy
Kansas City Southern KSU 114.25 113.20 ▼ 0.07 3 -5.25 w
Landstar System Inc. LSTR 68.23 72.44 ▼ 0.82 0 0.00 Sell
Southwest Airlines Co. LUV 40.79 34.04 ▼ 8.84 137 366.65
Matson, Inc. MATX 34.58 29.63 ▼ 8.67 10 23.15
McDonald's Corp. MCD 93.21 96.57 ▼ -1.00 25 -5.39
3M Co. MMM 161.62 149.17 ▼ 8.54 11 9.20
Merck & Co. Inc. MRK 62.56 57.17 ▲ 0.41 0 0.00 Buy
Microsoft MSFT 47.19 44.45 ▼ 2.32 94 71.69
NextEra Energy, Inc. NEE 106.64 99.88 ▼ 5.75 11 8.55 pP
NiSource Inc. NI 42.51 39.48 ▼ 3.15 107 77.64 pP
Nike Inc. NKE 95.99 88.34 ▼ 6.31 33 25.49
Norfolk Southern NSC 103.17 110.38 ▼ -0.77 0 0.00 Sell
PG&E Corp. PCG 55.83 49.36 ▲ 8.17 11 18.41
Public Service Enterprise Grou PEG 41.33 39.27 ▼ 4.68 16 9.72
Pfizer Inc. PFE 32.65 30.16 ▲ 4.47 10 9.20
Procter & Gamble Co. PG 90.25 85.79 ▼ 7.26 26 10.93
Ryder System, Inc. R 89.34 85.85 ▼ 2.25 10 0.78 w
Southern Company SO 49.70 46.49 ▼ 6.74 47 16.97 pP
AT&T, Inc. T 33.40 34.79 ▼ -2.53 5 -1.71
The Travelers Companies TRV 105.83 98.29 ▼ 8.37 21 14.51
United Continental Holdings UAL 65.34 54.14 ▼ 8.36 11 31.63 pP
Unitedhealth Group UNH 103.72 91.94 ▼ 8.36 93 84.30
Union Pacific UNP 114.98 122.03 ▼ 1.52 30 14.57
United Parcel Service UPS 109.60 103.17 ▼ 7.56 11 9.02
United Technologies UTX 114.02 109.10 ▲ 5.41 5 1.58
Visa, Inc. V 260.53 237.71 ▼ 9.15 10 8.11
Verizon Communications VZ 46.76 49.38 ▼ -3.58 5 -4.12
Williams Companies WMB 42.48 51.76 ▼ -7.11 5 -13.92
Wal-Mart Stores Inc. WMT 89.35 80.08 ▲ 8.41 9 13.68
Exxon Mobil XOM 92.10 97.09 ▲ -2.71 23 -6.73
Nasdaq 100 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
Apple Inc. AAPL 112.01 99.28 ▼ 5.61 37 38.33
Adobe Systems Inc. ADBE 71.84 69.34 ▼ 3.32 10 2.73 w
Analog Devices Inc. ADI 54.72 51.48 ▼ 7.34 9 9.09
Automatic Data Processing ADP 84.56 76.38 ▼ 8.31 36 24.63
Autodesk, Inc. ADSK 58.27 55.99 ▼ 3.09 10 0.87 w
Akamai Technologies AKAM 60.78 60.07 ▼ 2.61 10 1.00 w
Altera Corp. ALTR 36.96 35.61 ▼ 4.49 9 5.39 w
Alexion Pharmaceuticals ALXN 184.27 177.04 ▼ 1.85 34 17.53 w
Applied Materials AMAT 24.24 22.68 ▼ 6.03 10 9.24
Amgen Inc. AMGN 155.73 143.29 ▼ 6.63 29 29.04
Amazon.com Inc. AMZN 296.93 323.73 ▼ -1.38 5 -4.70
Activision Blizzard ATVI 18.90 21.51 ▼ -1.64 15 -10.43
Avago Technologies AVGO 104.89 86.62 ▼ 8.31 11 28.68 pP
Bed Bath & Beyond BBBY 74.09 67.46 ▼ 8.39 20 14.96 pP
Baidu, Inc. BIDU 226.90 211.42 ▼ 1.45 33 35.03
Biogen Idec Inc. BIIB 342.34 317.47 ▲ 2.88 5 0.25
Broadcom Corp. BRCM 42.24 39.51 ▼ 4.57 11 6.45
CA Technologies CA 31.11 28.96 ▼ 4.95 9 3.53
Celgene Corporation CELG 113.67 97.84 ▼ 7.76 31 40.34
Cerner Corporation CERN 64.95 59.89 ▼ 4.72 24 14.85
Check Point Software Techn. CHKP 80.58 73.43 ▼ 7.04 11 11.05
CH Robinson Worldwide CHRW 72.06 67.51 ▼ 5.52 38 26.67
Charter Communications CHTR 161.98 152.49 ▼ 3.62 11 3.08 pP
Comcast Corporation CMCSA 56.29 53.98 ▼ 3.35 10 1.86
Costco Wholesale COST 143.32 130.13 ▼ 8.37 32 23.72
Cisco Systems, Inc. CSCO 27.79 25.04 ▼ 8.26 9 10.98
Catamaran CTRX 49.73 46.69 ▼ 5.93 10 5.38
Cognizant Technology Solutions CTSH 54.12 48.97 ▼ 5.74 10 10.49
Citrix Systems, Inc. CTXS 61.11 66.86 ▼ -3.11 13 -6.70
Discovery Communications DISCA 32.03 36.98 ▲ -2.88 17 -20.76
Discovery Communications DISCK 31.17 36.46 ▲ -3.37 17 -19.50
Dish Network Corp. DISH 71.79 66.75 ▼ 4.99 8 11.15
Dollar Tree, Inc. DLTR 69.46 61.84 ▼ 9.31 31 22.16
DIRECTV, Inc. DTV 85.38 84.50 ▼ -0.34 2 -1.59 w
eBay Inc. EBAY 55.63 53.24 ▼ 3.87 8 2.32
Equinix, Inc. EQIX 216.89 210.03 ▼ 4.80 9 1.59 w
Express Scripts Inc. ESRX 84.90 78.00 ▼ 8.14 21 15.98
Expeditors Intl. of Washington EXPD 43.46 42.25 ▼ 3.15 10 1.80 w
Expedia Inc. EXPE 87.55 82.02 ▼ 2.30 10 3.32
Fastenal Company FAST 45.99 44.94 ▼ 2.96 5 -2.15 w
Facebook, Inc. FB 77.74 72.39 ▼ 2.18 76 128.18 pP
F5 Networks, Inc. FFIV 129.89 121.83 ▼ 4.50 10 6.47
Fiserv, Inc. FISV 72.07 66.09 ▼ 6.61 161 148.09
Twenty-First Century Fox FOXA 35.38 37.26 ▼ 4.61 0 0.00 Sell
Gilead Sciences Inc. GILD 102.21 103.77 ▼ -1.48 2 6.33 w
Keurig Green Mountain GMCR 137.71 140.95 ▼ -0.87 1 4.95 w
Google Inc. GOOG 496.17 551.19 ▼ -3.63 13 -8.96
Google Inc. GOOGL 500.72 559.20 ▼ -4.08 13 -9.80
Garmin Ltd. GRMN 51.44 55.59 ▼ -0.88 4 -1.98
Henry Schein, Inc. HSIC 141.21 127.97 ▼ 8.83 10 17.61
Illumina Inc. ILMN 194.80 175.13 ▼ 2.41 11 2.61
Intel Corporation INTC 36.76 32.89 ▼ 6.12 69 58.55
Intuit Inc. INTU 87.97 86.45 ▼ 5.22 79 41.02 w
Intuitive Surgical ISRG 520.87 480.88 ▼ 4.41 28 23.60
KLA-Tencor KLAC 69.17 74.76 ▼ -3.54 6 0.15
Kraft Foods Group KRFT 63.78 58.89 ▲ 7.43 9 10.16
Liberty Global Inc. LBTYA 47.60 46.07 ▼ 5.68 11 5.94 w
Linear Technology LLTC 45.67 43.72 ▼ 3.54 6 -0.72
Liberty Capital Group LMCA 34.95 35.98 ▼ -1.35 4 0.69 w
Liberty Media C LMCK 34.99 34.26 ▼ -0.68 1 1.69 w
Liberty Ventures LVNTA 37.01 34.85 ▲ 2.00 8 2.92 w
Marriott International MAR 78.73 67.36 ▼ 8.10 69 83.01
Mattel Inc. MAT 29.10 33.00 ▼ -3.55 50 -31.67
Mondelez International MDLZ 37.22 35.78 ▼ 3.27 9 -1.27
Monster Beverage MNST 117.04 96.52 ▼ 8.04 22 69.01
Microsoft MSFT 47.19 44.45 ▼ 2.32 94 71.69
Micron Technology MU 33.53 31.57 ▼ 2.95 10 1.02 w
Maxim Integrated Products MXIM 32.99 29.74 ▲ 3.43 5 5.70
Mylan, Inc. MYL 55.84 52.11 ▼ 4.21 14 10.31
Netflix, Inc. NFLX 329.29 387.08 ▲ -5.60 12 -7.50
NetApp, Inc. NTAP 40.65 39.72 ▼ 1.13 27 7.54 w
NVIDIA Corporation NVDA 19.94 19.25 ▼ 3.13 10 -0.25 w
NXP Semiconductors NV NXPI 80.32 68.24 ▼ 4.83 11 22.87
O'Reilly Automotive ORLY 187.81 170.37 ▼ 9.68 112 108.45 pP
Paychex, Inc. PAYX 47.14 44.82 ▼ 3.85 25 11.95
PACCAR Inc. PCAR 65.23 63.75 ▼ 5.52 10 0.05 w
priceline.com Inc PCLN 1051.96 1173.29 ▼ -1.31 9 -3.75
QUALCOMM Inc QCOM 74.42 72.63 ▲ -0.28 2 -0.77 w
Liberty Interactive QVCA 28.38 26.87 ▼ 6.52 11 10.95
Regeneron Pharmaceuticals REGN 411.04 367.86 ▼ 4.74 27 31.71
Ross Stores Inc. ROST 95.20 82.17 ▼ 9.42 20 28.04
SBA Communications SBAC 110.85 108.44 ▼ 0.57 36 17.20 w
Starbucks SBUX 79.79 77.15 ▼ 4.62 9 2.77
Sigma-Aldrich Corp SIAL 137.25 121.43 ▼ 9.21 110 90.39
SIRIUS XM Radio Inc. SIRI 3.53 3.39 ▼ 0.53 8 0.28
SanDisk Corp. SNDK 97.04 93.58 ▼ 2.46 10 3.69 w
Staples, Inc. SPLS 17.22 14.11 ▲ 10.00 18 34.53
Stericycle, Inc. SRCL 131.92 123.41 ▼ 7.71 11 7.85
Seagate Technology STX 66.44 60.56 ▼ 6.04 10 5.58
Symantec Corporation SYMC 25.36 23.95 ▼ 4.55 11 5.84
TripAdvisor Inc. TRIP 74.53 83.20 ▲ -3.69 15 -18.30
Tractor Supply Co TSCO 79.92 71.20 ▼ 8.03 11 11.67
Tesla Motors, Inc. TSLA 206.66 238.99 ▼ -3.11 5 -6.58
Texas Instruments TXN 53.60 50.71 ▼ 6.51 10 8.07
Viacom, Inc. VIAB 71.67 77.36 ▼ -0.07 23 -12.86
VimpelCom Ltd. VIP 3.90 6.12 ▲ -7.63 50 -66.18 spBuy
Vodafone Group plc VOD 34.01 33.30 ▼ 1.95 8 -4.47 w
Verisk Analytics VRSK 63.09 61.81 ▼ 2.05 9 -1.68 w
Vertex Pharmaceuticals Inc VRTX 122.21 105.12 ▼ 4.45 28 30.33
Western Digital WDC 112.22 98.56 ▲ 8.16 10 13.68
Whole Foods Market WFM 49.95 43.93 ▼ 8.42 9 7.12
Wynn Resorts Ltd. WYNN 149.05 177.81 ▼ -5.83 19 -21.18
Xilinx Inc. XLNX 43.10 42.81 ▼ 1.02 7 -3.82 w
Yahoo! Inc. YHOO 49.72 43.51 ▼ 7.87 21 35.22
Popular ETF
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
All Country World Index ETF ACWI 57.90 59.52 ▼ -0.66 4 -0.26
Africa ETF AFK 25.71 28.97 ▲ -8.55 17 -17.62
Ultra Silver ETF AGQ 41.66 49.62 ▲ -4.26 22 -34.66
CSI300 China A shares ETF ASHR 36.96 28.33 ▲ 10.00 24 50.61
Ultra Nasdaq Biotech ETF BIB 133.38 109.57 ▼ 5.87 31 55.09
Ultrashort Nasdaq Biotech ETF BIS 42.98 58.40 ▲ -4.54 173 -94.83
Gaming ETF BJK 37.01 42.21 ▼ -6.39 22 -19.28
Brazil Small-Cap ETF BRF 20.04 25.01 ▼ -8.15 16 -25.71
Central Europe & Russia Fund CEE 20.14 24.39 ▼ -8.26 23 -25.82
Healthcare Bull 3X ETF CURE 134.25 108.85 ▼ 7.09 11 23.73
DB Commodity Tracking ETF DBC 17.73 22.51 ▲ -10.00 26 -31.12
Gold Miners Bear 3x ETF DUST 16.51 29.70 ▼ -1.56 1 -24.96
Japan Hedged Equity ETF DXJ 48.08 52.40 ▼ -0.68 3 -4.40
Emerging Markets Bear 3X ETF EDZ 37.17 33.77 ▲ 4.05 4 -11.92
iShares MSCI Emerging Markets EEM 39.27 41.95 ▼ -5.97 15 -5.08
JPM USD Emerging Markets Bonds EMB 110.04 112.89 ▼ -5.59 4 1.85
Ultrashort Euro ETF EUO 22.51 19.33 ▲ 9.06 33 30.57
MSCI Australia ETF EWA 22.50 24.37 ▼ -8.28 16 -9.09
MSCI Sweden ETF EWD 30.73 33.40 ▼ -2.87 26 -11.70
MSCI Germany ETF EWG 26.75 28.38 ▼ -0.09 4 -3.92
MSCI Hong Kong ETF EWH 20.59 21.26 ▼ -2.86 4 -0.44
MSCI Italy ETF EWI 12.86 14.99 ▼ -5.10 23 -21.20
MSCI Japan ETF EWJ 11.13 11.73 ▼ -1.84 4 -1.68
MSCI Switzerland ETF EWL 31.59 32.86 ▼ -1.37 4 -1.53
MSCI Spain ETF EWP 32.33 38.17 ▼ -4.75 15 -16.55
MSCI France ETF EWQ 23.85 26.42 ▼ -4.00 26 -16.43
MSCI Singapore ETF EWS 12.79 13.37 ▼ -3.76 14 -3.76
MSCI Taiwan ETF EWT 14.85 15.58 ▼ -3.22 4 -2.05
MSCI United Kingdom ETF EWU 17.59 19.32 ▼ -5.98 15 -9.61
Ultrashort Japan ETF EWV 66.44 62.19 ▲ 0.06 0 0.00 Buy
MSCI Mexico ETF EWW 59.21 65.69 ▼ -8.37 13 -11.03
MSCI Brazil ETF EWZ 36.17 43.48 ▼ -6.99 15 -16.98
MSCI South Africa ETF EZA 65.49 67.75 ▼ -2.47 5 0.85 w
Ultra Japan ETF EZJ 75.54 83.78 ▼ -1.96 4 -2.05
MSCI EMU ETF EZU 35.11 38.66 ▼ -2.84 23 -11.50
Financial Bull 3X ETF FAS 120.34 112.71 ▼ 6.01 10 5.72
Currencyshares Euro FXE 116.61 126.61 ▼ -8.79 34 -13.92
FTSE China 25 Index ETF FXI 42.28 38.94 ▲ 3.25 10 6.85
Currencyshares Japanese Yen FXY 82.07 87.59 ▲ -9.75 116 -33.26 spBuy
Gold Miners ETF GDX 20.71 21.64 ▲ -3.61 17 -13.74 w
Junior Gold Miners ETF GDXJ 27.48 32.24 ▲ -5.23 17 -27.30
SPDR Gold Shares GLD 117.26 118.73 ▲ -1.72 20 -4.59 w
Ultrashort Gold ETF GLL 93.84 93.54 ▼ 0.79 18 4.12 w
FTSE Greece 20 ETF GREK 12.59 17.41 ▼ -5.62 26 -42.54
US$ High Yield HYG 90.10 91.58 ▲ -4.62 8 -1.50 spBuy
Biotech ETF IBB 313.32 280.89 ▼ 5.77 31 27.28
Indonesia ETF IDX 23.78 25.22 ▼ -2.30 14 -2.30
7-10 Year Treasury Bond ETF IEF 107.97 104.59 ▲ 4.20 50 8.30
Latin America 40 ETF ILF 31.71 36.65 ▼ -7.68 14 -18.04
India Bull 3X ETF INDL 85.49 92.68 ▼ -3.50 4 11.03 w
S&P India Nifty 50 ETF INDY 30.50 29.38 ▼ -0.52 0 0.00 wBuy
Israel ETF ISRA 29.48 30.05 ▼ -1.42 13 1.20 w
US Home Construction ETF ITB 26.61 24.38 ▲ 4.16 11 11.01
Russell 1000 Value ETF IWD 103.51 100.74 ▼ 3.92 11 4.35
Russell 1000 Growth ETF IWF 95.19 92.49 ▼ 4.02 11 4.35
Russell 2000 ETF IWM 117.57 114.25 ▼ 3.31 10 0.70 w
US Real Estate ETF IYR 80.12 72.94 ▲ 8.31 12 12.24
Korea ETF KEF 7.82 8.25 ▲ -5.82 15 -6.35
Coal ETF KOL 14.28 16.19 ▼ -7.49 17 -20.44
S&P Regional Banking ETF KRE 38.07 40.45 ▼ 1.63 0 0.00 Sell
Gulf States ETF MES 26.20 29.64 ▼ -8.00 12 -14.28
Agribusiness ETF MOO 52.71 51.55 ▼ 2.33 3 -0.23
Gold Miners Bull 3X ETF NUGT 15.54 23.42 ▲ -4.15 18 -57.94
Oil Services ETF OIH 33.88 45.66 ▼ -8.86 17 -34.60
UltraShort QQQ ETF QID 39.81 44.98 ▲ -5.01 110 -65.79
Ultra QQQ ETF QLD 135.03 124.84 ▼ 5.06 11 8.85
PowerShares QQQ QQQ 102.62 98.51 ▼ 4.84 11 4.29
Rare Earth Strat. Metals ETF REMX 24.96 28.40 ▲ -7.77 19 -28.18
Global Robotics & Automation E ROBO 25.07 26.45 ▼ -1.38 14 -3.80
Russia ETF RSX 15.21 20.55 ▼ -8.38 23 -36.63
Russia Small-Cap ETF RSXJ 19.52 26.01 ▼ -8.46 25 -38.92
India Small-Cap ETF SCIF 45.04 46.10 ▼ -0.88 3 3.95 w
Japan Small-Cap ETF SCJ 51.32 53.37 ▲ -2.05 9 -0.71
Ultrashort Crude Oil ETF SCO 92.84 45.22 ▲ 10.00 23 230.63
Ultrashort Utilities ETF SDP 46.79 56.55 ▼ -6.40 104 -57.48
UltraShort S&P500 ETF SDS 22.26 24.28 ▲ -4.75 11 -10.24
Short S&P500 ETF SH 21.90 22.83 ▲ -4.87 11 -5.15
Silver ETF SLV 15.77 16.97 ▲ -4.07 22 -17.61
Semiconductor ETF SMH 54.10 51.51 ▼ 5.80 10 5.15
Social Media ETF SOCL 18.16 19.22 ▼ -2.77 5 -0.66
Semiconductor Bull 3X ETF SOXL 133.45 114.98 ▼ 6.01 10 18.74
S&P500 Bull 3X ETF SPXL 85.86 79.42 ▼ 4.33 10 3.82
S&P500 Bear 3X ETF SPXS 20.89 24.16 ▲ -4.72 135 -81.57
SPDR S&P 500 SPY 204.25 198.72 ▼ 3.92 11 4.35
Ultra S&P 500 ETF SSO 126.42 119.58 ▼ 4.40 11 9.17
Solar ETF TAN 33.44 36.48 ▲ -3.23 14 -15.77
Ultrashort 20+ Year Treasury E TBT 42.78 53.62 ▼ -7.08 51 -42.05
Technology Bull 3X ETF TECL 137.53 120.15 ▼ 5.06 11 15.31
MSCI Thailand ETF THD 78.54 81.27 ▼ -4.06 4 2.65
20+ Year Tr. Bond ETF TLT 131.07 119.49 ▲ 7.55 50 22.85
Daily 20+ Yr Treasury Bull 3X TMF 96.69 73.29 ▲ 8.54 50 90.64
Small Cap Bull 3X ETF TNA 76.66 71.22 ▼ 2.83 10 0.88 w
Turkey ETF TUR 56.76 52.18 ▲ 1.84 8 4.30
Daily 2x VIX ETN TVIX 2.81 3.86 ▲ -1.91 162 -99.93
Small Cap Bear 3X ETF TZA 12.54 14.43 ▲ -3.81 10 -7.04 spBuy
Ultra 20+ Year Treasury ETF UBT 86.90 71.99 ▲ 8.27 50 55.24
Ultra Crude Oil ETF UCO 8.36 23.43 ▼ -9.17 23 -75.41
DB US Dollar Index Bearish ETF UDN 23.34 25.28 ▼ -9.38 33 -13.40
3X Long Natural Gas ETN UGAZ 4.06 13.68 ▼ -3.73 8 -72.40
Ultra Gold ETF UGL 40.87 42.26 ▲ -2.00 20 -10.18 w
US Natural Gas ETF UNG 14.99 20.81 ▼ -6.51 5 -20.14
Ultra Utilities ETF UPW 107.45 95.97 ▼ 7.59 20 24.74 pP
Uranium ETF URA 11.17 13.21 ▼ -4.11 36 -25.63
Ultra Real Estate ETF URE 114.72 94.81 ▲ 8.72 12 27.40
United States Oil ETF USO 18.28 29.28 ▲ -10.00 23 -49.50
DB US Dollar Index Bullish ETF UUP 24.38 22.81 ▲ 9.58 24 12.77
FTSE Europe ETF VGK 51.00 55.20 ▼ -3.47 23 -10.50
Vietnam ETF VNM 18.99 20.91 ▼ -7.02 12 -9.40
Vanguard REIT ETF VNQ 85.13 76.98 ▲ 8.28 12 13.81
FTSE Pacific ETF VPL 56.64 59.79 ▼ -4.52 9 -4.82
FTSE Emerging Markets ETF VWO 40.10 41.93 ▼ -4.80 4 3.54
S&P 500 VIX ST Futures ETN VXX 31.98 33.56 ▲ -0.41 2 11.20 w
Materials Select Sector ETF XLB 48.40 49.41 ▼ -0.34 4 3.04 w
Energy Select Sector ETF XLE 76.36 88.23 ▲ -6.81 15 -15.91
Financial Select Sector ETf XLF 24.12 23.69 ▼ 4.79 10 0.92 w
Industrial Select Sector ETF XLI 55.42 54.36 ▼ 3.76 11 3.43 w
Technology Select Sector ETF XLK 41.25 39.08 ▼ 5.01 11 5.42
Consumer Staples Select Sector XLP 49.11 45.92 ▼ 8.11 45 19.05
Utilities Select Sector ETF XLU 47.38 44.57 ▼ 6.51 52 27.29 pP
Health Care Select Sector ETF XLV 70.21 64.91 ▼ 6.78 135 99.85
Consumer Discrectionary Select XLY 70.89 68.36 ▼ 5.26 10 3.85
S&P Oil & Gas Explor & Prodtn XOP 45.26 61.39 ▲ -8.18 17 -38.07
Ultrashort Yen YCS 87.43 78.47 ▲ 10.00 23 31.55
China Bull 3X ETF YINN 37.41 29.58 ▲ 3.27 10 20.76
S&P 500 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
Agilent Technologies A 40.59 46.62 ▲ -7.90 13 -24.46
Alcoa, Inc. AA 16.11 15.09 ▼ -0.60 0 0.00 wBuy
Apple Inc. AAPL 112.01 99.28 ▼ 5.61 37 38.33
AbbVie Inc. ABBV 65.78 61.62 ▼ 5.89 11 9.00
AmerisourceBergen ABC 93.00 82.24 ▼ 9.22 34 35.71
Abbott Laboratories ABT 45.20 42.44 ▼ 4.76 11 6.53 pP
ACE Limited ACE 113.37 108.30 ▼ 6.60 21 9.16
Accenture plc ACN 89.78 83.43 ▲ 6.76 10 10.80
Actavis plc ACT 268.68 241.97 ▼ 4.39 146 310.20
Adobe Systems Inc. ADBE 71.84 69.34 ▼ 3.32 10 2.73 w
Analog Devices Inc. ADI 54.72 51.48 ▼ 7.34 9 9.09
Archer Daniels Midland ADM 48.82 48.08 ▼ 3.85 9 -3.69 w
Automatic Data Processing ADP 84.56 76.38 ▼ 8.31 36 24.63
Alliance Data Systems ADS 290.75 269.48 ▼ 3.79 11 6.50
Autodesk, Inc. ADSK 58.27 55.99 ▼ 3.09 10 0.87 w
ADT Corporation ADT 36.18 33.69 ▲ -0.09 2 1.29
Ameren Corporation AEE 45.00 41.91 ▼ 7.49 11 9.14 pP
American Electric Power Co. AEP 61.64 55.91 ▲ 7.10 19 14.87
AES Corporation AES 12.90 14.19 ▼ -1.33 0 0.00 Sell
Aetna Inc. AET 91.04 83.86 ▼ 5.49 10 9.98
AFLAC Inc. AFL 58.63 60.72 ▼ 1.90 0 0.00 Sell
Allergan Inc. AGN 215.40 185.98 ▼ 8.28 59 118.70
American International Group AIG 53.32 55.40 ▼ 2.43 0 0.00 Sell
Apartment Investment & Managem AIV 39.55 34.66 ▲ 8.30 12 18.31
Assurant Inc. AIZ 66.34 65.76 ▼ 2.02 10 -3.05 w
Akamai Technologies AKAM 60.78 60.07 ▼ 2.61 10 1.00 w
Allstate Corporation ALL 70.42 64.83 ▼ 8.92 47 33.33 pP
Allegion plc ALLE 55.88 51.44 ▼ 4.21 10 5.12
Altera Corp. ALTR 36.96 35.61 ▼ 4.49 9 5.39 w
Alexion Pharmaceuticals ALXN 184.27 177.04 ▼ 1.85 34 17.53 w
Applied Materials AMAT 24.24 22.68 ▼ 6.03 10 9.24
Advanced Micro Devices AMD 2.63 3.00 ▲ -4.27 16 -30.97
Affiliated Managers Group AMG 205.34 197.05 ▲ 2.31 6 1.68 w
Amgen Inc. AMGN 155.73 143.29 ▼ 6.63 29 29.04
Ameriprise Financial AMP 127.68 123.40 ▼ 4.28 10 0.89 w
American Tower AMT 99.41 96.22 ▼ 2.64 64 26.79
Amazon.com Inc. AMZN 296.93 323.73 ▼ -1.38 5 -4.70
AutoNation Inc. AN 58.95 55.21 ▼ 4.78 10 3.06
Aon Corporation AON 94.78 90.11 ▼ 7.87 9 5.92
Apache Corp. APA 60.69 83.14 ▲ -8.76 14 -30.57
Anadarko Petroleum APC 79.14 95.24 ▲ -5.81 14 -20.15
Air Products & Chemicals APD 143.36 131.99 ▼ 6.25 11 9.91 pP
Amphenol Corporation APH 53.60 50.45 ▼ 5.65 10 5.80
Airgas Inc. ARG 113.23 111.16 ▼ 2.32 10 1.29 w
Allegheny Technologies ATI 31.67 36.20 ▲ -2.36 15 -17.48
Avalonbay Communities AVB 173.28 153.78 ▲ 8.50 48 35.09
Avago Technologies AVGO 104.89 86.62 ▼ 8.31 11 28.68 pP
Avon Products Inc. AVP 8.17 10.98 ▼ -7.50 62 -55.15
Avery Dennison AVY 53.02 48.19 ▲ 7.10 9 11.15
American Express AXP 90.42 88.96 ▼ 3.01 10 0.11 w
AutoZone Inc. AZO 606.02 568.15 ▼ 8.73 11 12.81 pP
Boeing Co. BA 131.54 125.07 ▲ 1.43 2 -0.14
Bank of America BAC 16.98 16.68 ▼ 3.16 20 4.36 pP
Baxter International BAX 72.38 71.44 ▼ 1.89 5 -2.44 w
Bed Bath & Beyond BBBY 74.09 67.46 ▼ 8.39 20 14.96 pP
BB&T Corporation BBT 36.83 38.68 ▼ 1.57 0 0.00 Sell
Best Buy Co. Inc. BBY 38.06 34.18 ▼ 5.61 28 22.89 pP
CR Bard Inc. BCR 173.71 160.39 ▼ 6.51 13 16.05
Becton, Dickinson and BDX 144.63 126.62 ▲ 9.10 13 13.23
Franklin Resources BEN 53.87 56.73 ▼ 0.79 0 0.00 Sell
Brown-Forman Corp. BF.B 89.09 92.10 ▼ -1.39 4 2.82 w
Baker Hughes BHI 56.47 63.11 ▲ -2.91 6 -0.09
Biogen Idec Inc. BIIB 342.34 317.47 ▲ 2.88 5 0.25
Bank of New York Mellon BK 39.03 38.16 ▼ 3.75 10 0.70 w
BlackRock, Inc. BLK 349.23 338.17 ▼ 3.97 10 1.83 w
Ball Corporation BLL 66.08 63.47 ▼ 4.41 78 46.88 pP
Bristol-Myers Squibb BMY 60.32 54.78 ▼ 7.13 19 19.16
Broadcom Corp. BRCM 42.24 39.51 ▼ 4.57 11 6.45
Berkshire Hathaway BRK-B 138.07 127.14 ▲ 6.67 27 18.87
Boston Scientific BSX 14.65 12.55 ▲ 3.34 11 13.04
BorgWarner Inc. BWA 53.52 58.42 ▼ -2.10 17 -10.90
Boston Properties BXP 137.77 125.12 ▼ 7.66 13 15.74
Citigroup, Inc. C 50.78 53.44 ▼ 2.16 0 0.00 Sell
CA Technologies CA 31.11 28.96 ▼ 4.95 9 3.53
ConAgra Foods, Inc. CAG 36.24 34.06 ▼ 6.47 21 13.64
Cardinal Health CAH 83.84 75.99 ▼ 5.44 88 85.12
Cameron International CAM 46.20 59.85 ▲ -8.19 14 -26.56
Caterpillar Inc. CAT 87.65 99.72 ▼ -4.87 5 -11.16
Chubb Corporation CB 102.81 96.43 ▼ 8.18 19 11.70
CBRE Group, Inc CBG 34.65 31.26 ▼ 7.57 10 8.28
CBS Corporation CBS 54.56 56.16 ▲ 0.32 24 -5.52 w
Coca-Cola Enterprises CCE 43.77 43.29 ▲ 0.47 2 -2.80 w
Crown Castle International CCI 81.62 77.79 ▲ -0.90 0 0.00 Buy
Carnival Corporation CCL 46.30 41.39 ▲ 8.07 10 15.12
Celgene Corporation CELG 113.67 97.84 ▼ 7.76 31 40.34
Cerner Corporation CERN 64.95 59.89 ▼ 4.72 24 14.85
CF Industries Holdings CF 297.18 254.93 ▲ 2.59 2 8.22
CareFusion CFN 59.84 53.62 ▼ 9.15 35 45.60
Chesapeake Energy CHK 18.37 23.43 ▼ -4.87 25 -31.94
CH Robinson Worldwide CHRW 72.06 67.51 ▼ 5.52 38 26.67
Cigna Corp. CI 108.00 94.39 ▼ 6.54 36 31.36
Cincinnati Financial CINF 51.69 49.42 ▼ 4.55 11 6.53
Colgate-Palmolive Co. CL 68.60 66.64 ▼ 4.79 10 2.70
The Clorox Company CLX 106.62 97.86 ▲ 7.00 16 12.47
Comerica CMA 42.65 48.13 ▼ -2.46 13 -8.56
Comcast Corporation CMCSA 56.29 53.98 ▼ 3.35 10 1.86
CME Group Inc. CME 88.79 80.66 ▼ 7.02 24 18.15
Chipotle Mexican Grill CMG 714.27 639.31 ▲ 2.23 8 6.93
Cummins Inc. CMI 143.60 140.18 ▼ 1.67 10 -1.66 w
CMS Energy Corp. CMS 35.28 32.24 ▼ 8.22 52 31.66 pP
CenterPoint Energy CNP 22.71 24.26 ▼ -2.47 5 -3.44
CONSOL Energy Inc. CNX 30.80 39.00 ▼ -3.79 5 -15.11
Capital One Financial COF 79.37 82.91 ▼ 0.60 0 0.00 Sell
Cabot Oil & Gas COG 30.05 32.82 ▼ -2.14 5 -0.56
Coach, Inc. COH 38.20 35.67 ▲ 1.41 0 0.00 Buy
Rockwell Collins COL 84.79 81.23 ▼ 4.38 11 7.23
ConocoPhillips COP 64.92 75.01 ▲ -4.55 14 -13.76
Costco Wholesale COST 143.32 130.13 ▼ 8.37 32 23.72
Covidien plc COV 105.14 93.96 ▼ 8.10 11 17.46
Campbell Soup Co. CPB 45.40 43.31 ▲ 1.56 10 3.09
Salesforce.com CRM 58.16 56.76 ▼ -0.10 2 -3.73 w
Computer Sciences CSC 64.29 60.10 ▼ 3.66 8 4.11
Cisco Systems, Inc. CSCO 27.79 25.04 ▼ 8.26 9 10.98
CSX Corp. CSX 34.40 33.57 ▼ 3.96 12 6.27 w
Cintas Corporation CTAS 77.12 69.28 ▲ 8.45 159 128.09
CenturyLink, Inc. CTL 38.40 40.16 ▼ -0.64 0 0.00 Sell
Cognizant Technology Solutions CTSH 54.12 48.97 ▼ 5.74 10 10.49
Citrix Systems, Inc. CTXS 61.11 66.86 ▼ -3.11 13 -6.70
Cablevision Systems CVC 19.78 18.68 ▼ 4.63 11 6.40 pP
CVS Caremark CVS 97.92 85.41 ▲ 9.30 65 66.86
Chevron Corporation CVX 108.21 119.68 ▲ -4.56 17 -11.52
Dominion Resources D 76.50 71.97 ▲ 5.41 19 8.77
Delta Air Lines Inc. DAL 46.88 41.88 ▼ 7.91 11 19.05 pP
DuPont Co. DD 73.50 68.83 ▼ 4.57 16 3.16 pP
Deere & Company DE 85.65 85.03 ▼ 3.01 9 -3.12 w
Discover Financial Services DFS 63.32 62.65 ▼ 1.11 3 -2.75 w
Dollar General DG 68.12 65.17 ▼ 5.72 20 6.44 pP
Quest Diagnostics DGX 68.39 62.38 ▲ 5.35 11 7.35
DR Horton Inc. DHI 26.06 23.02 ▼ 4.93 11 13.50
Danaher Corp. DHR 85.53 80.87 ▼ 7.28 11 10.42 pP
Walt Disney Co. DIS 94.25 88.08 ▲ 4.33 11 6.53
Discovery Communications DISCA 32.03 36.98 ▲ -2.88 17 -20.76
Discovery Communications DISCK 31.17 36.46 ▲ -3.37 17 -19.50
Delphi Automotive DLPH 70.16 67.59 ▼ 4.57 10 1.95 w
Dollar Tree, Inc. DLTR 69.46 61.84 ▼ 9.31 31 22.16
Dun & Bradstreet DNB 119.84 115.88 ▼ 1.05 3 -0.84 w
Denbury Resources DNR 7.31 12.60 ▲ -9.34 22 -56.04
Diamond Offshore Drilling DO 33.40 41.06 ▲ -1.88 73 -47.66
Dover Corp. DOV 69.64 80.52 ▼ -5.86 15 -13.71
Dow Chemical Co. DOW 44.41 49.57 ▼ -3.89 6 -8.15
Dr Pepper Snapple Group DPS 73.85 64.49 ▼ 8.16 63 60.57
Darden Restaurants DRI 59.89 52.73 ▼ 8.43 16 17.50
DTE Energy Co. DTE 86.80 80.27 ▲ 6.65 49 28.41
DIRECTV, Inc. DTV 85.38 84.50 ▼ -0.34 2 -1.59 w
Duke Energy DUK 84.93 79.11 ▼ 6.21 39 19.17 pP
DaVita, Inc. DVA 75.22 73.36 ▼ 0.96 58 26.55 pP
Devon Energy DVN 60.41 66.89 ▲ -3.63 17 -13.60
Electronic Arts Inc. EA 47.51 40.86 ▼ 9.25 49 80.24 pP
eBay Inc. EBAY 55.63 53.24 ▼ 3.87 8 2.32
Ecolab Inc. ECL 101.33 110.53 ▼ -4.43 6 -6.19
Consolidated Edison ED 67.13 61.79 ▼ 8.02 29 18.08 pP
Equifax Inc. EFX 82.74 76.18 ▲ 6.32 10 9.14
Edison International EIX 67.38 61.26 ▼ 7.24 49 39.24 pP
Estee Lauder Companies EL 74.90 73.19 ▲ 1.63 3 -1.31 w
EMC Corporation EMC 29.68 28.59 ▼ 2.50 3 -1.40
Eastman Chemical Co. EMN 74.44 81.21 ▼ -2.96 4 1.57
Emerson Electric Co. EMR 60.90 64.25 ▼ -1.61 4 3.34
EOG Resources, Inc. EOG 87.46 99.67 ▼ -2.58 14 -9.69
Equity Residential EQR 77.00 66.67 ▲ 8.58 13 18.30
EQT Corporation EQT 76.08 91.70 ▼ -5.45 6 -15.48
Express Scripts Inc. ESRX 84.90 78.00 ▼ 8.14 21 15.98
Essex Property Trust ESS 220.62 191.81 ▲ 8.36 49 40.85
Ensco plc ESV 29.27 40.66 ▼ -8.15 23 -41.91
E*TRADE Financial ETFC 23.08 21.93 ▼ 2.67 10 3.45 w
Eaton Corporation ETN 66.06 65.69 ▼ 1.07 3 -5.10 w
Entergy Corporation ETR 87.79 79.96 ▼ 7.42 47 36.07 pP
Edwards Lifesciences EW 133.16 107.69 ▼ 9.41 45 91.96
Exelon Corporation EXC 36.49 34.59 ▼ 3.50 18 7.93 pP
Expeditors Intl. of Washington EXPD 43.46 42.25 ▼ 3.15 10 1.80 w
Expedia Inc. EXPE 87.55 82.02 ▼ 2.30 10 3.32
Ford Motor Co. F 15.21 15.94 ▲ -0.18 15 -5.82
Fastenal Company FAST 45.99 44.94 ▼ 2.96 5 -2.15 w
Facebook, Inc. FB 77.74 72.39 ▼ 2.18 76 128.18 pP
Freeport-McMoRan Copper & Gold FCX 23.45 30.29 ▼ -8.79 18 -32.92
Family Dollar Stores FDO 77.99 75.58 ▼ 2.10 23 2.96
FedEx Corporation FDX 172.66 162.52 ▼ 5.62 78 69.42
FirstEnergy Corp. FE 38.97 36.03 ▼ 5.80 19 13.81 pP
F5 Networks, Inc. FFIV 129.89 121.83 ▼ 4.50 10 6.47
Fidelity National Information FIS 62.93 57.78 ▼ 7.77 10 7.35
Fiserv, Inc. FISV 72.07 66.09 ▼ 6.61 161 148.09
Fifth Third Bancorp FITB 18.93 20.51 ▼ 0.30 0 0.00 Sell
FLIR Systems, Inc. FLIR 30.92 33.08 ▼ 0.46 0 0.00 Sell
Fluor Corporation FLR 57.71 67.07 ▼ -5.09 23 -21.18
Flowserve Corp. FLS 57.09 65.89 ▲ -5.74 15 -18.95
FMC Corp. FMC 57.54 61.10 ▲ -2.18 28 -18.69
Fossil, Inc. FOSL 103.36 108.52 ▼ 3.04 0 0.00 Sell
Twenty-First Century Fox FOXA 35.38 37.26 ▼ 4.61 0 0.00 Sell
First Solar, Inc. FSLR 44.20 52.18 ▲ -5.56 14 -31.27
FMC Technologies FTI 42.17 54.53 ▼ -6.33 17 -25.40
Frontier Communications FTR 6.49 6.31 ▼ 1.47 10 -0.61 w
AGL Resources Inc. GAS 53.46 51.63 ▲ 1.30 2 -2.91 w
Gannett Co., Inc. GCI 30.69 30.37 ▼ 0.56 6 -5.13 w
General Dynamics GD 138.97 131.23 ▼ 5.15 109 114.24
General Electric GE 24.03 26.06 ▼ -1.66 4 -3.92
General Growth Properties GGP 30.18 25.20 ▲ 9.86 47 37.31
Gilead Sciences Inc. GILD 102.21 103.77 ▼ -1.48 2 6.33 w
General Mills, Inc. GIS 53.03 51.64 ▼ 3.26 6 1.11 w
Corning Inc. GLW 23.31 20.31 ▲ 7.81 9 13.16
General Motors GM 35.59 32.35 ▲ 2.24 2 5.08
Keurig Green Mountain GMCR 137.71 140.95 ▼ -0.87 1 4.95 w
GameStop Corp. GME 32.27 39.72 ▼ -5.27 7 -14.47
Genworth Financial GNW 7.92 11.84 ▲ -8.08 23 -39.77
Google Inc. GOOGL 500.72 559.20 ▼ -4.08 13 -9.80
Genuine Parts GPC 101.37 97.68 ▼ 8.84 20 14.93
Gap Inc. GPS 42.02 39.68 ▲ 2.00 3 2.04
Garmin Ltd. GRMN 51.44 55.59 ▼ -0.88 4 -1.98
Goldman Sachs Group GS 187.35 180.78 ▼ 3.65 31 12.83 pP
Goodyear Tire & Rubber Co. GT 28.26 25.08 ▲ 7.06 9 11.92
W.W. Grainger, Inc. GWW 248.23 244.36 ▼ 1.74 9 -1.26 w
Halliburton Company HAL 39.80 55.80 ▲ -9.11 14 -35.78 spBuy
Harman International Industrie HAR 100.56 108.11 ▼ 0.25 0 0.00 Sell
Hasbro Inc. HAS 53.22 56.57 ▼ -0.14 0 0.00 Sell
Huntington Bancshares HBAN 9.99 9.88 ▼ 3.39 10 0.40 w
Hudson City Bancorp HCBK 9.56 10.02 ▼ 1.86 0 0.00 Sell
Health Care REIT HCN 79.49 70.81 ▲ 8.94 45 35.95
HCP, Inc. HCP 46.56 42.88 ▲ 4.80 13 11.10
Home Depot, Inc. HD 104.89 93.12 ▲ 7.15 32 30.70
Hess Corporation HES 71.12 87.00 ▲ -7.45 14 -21.68
Hartford Financial Services Gr HIG 40.68 39.25 ▼ 6.20 20 11.39
Harley-Davidson HOG 64.80 63.90 ▼ 1.70 10 -1.61 w
Honeywell International HON 98.93 95.37 ▼ 4.37 11 5.03 pP
Starwood Hotels & Resorts Worl HOT 74.75 81.15 ▼ 0.07 0 0.00 Sell
Helmerich & Payne HP 60.80 85.71 ▲ -7.77 21 -39.18
Hewlett-Packard HPQ 40.67 36.22 ▲ 6.68 64 74.70
H&R Block, Inc. HRB 33.32 31.77 ▼ 2.81 10 2.81
Hormel Foods Corp. HRL 51.28 50.80 ▼ 0.35 20 1.91 w
Harris Corp. HRS 69.94 68.77 ▼ 2.71 9 -0.94 w
Hospira Inc. HSP 61.64 54.59 ▼ 8.30 88 87.13 pP
Host Hotels & Resorts HST 23.74 22.17 ▼ 5.21 11 4.77 pP
Hershey Co. HSY 106.41 96.77 ▲ 8.10 10 10.84
Humana Inc. HUM 146.75 133.51 ▼ 5.23 19 13.63
Intl Business Machines IBM 159.11 172.05 ▲ -6.99 13 -14.22
IntercontinentalExchange ICE 221.63 202.49 ▼ 5.17 16 8.83
International Flavors & Fragra IFF 102.15 97.79 ▼ 2.56 6 1.57
Intel Corporation INTC 36.76 32.89 ▼ 6.12 69 58.55
Intuit Inc. INTU 87.97 86.45 ▼ 5.22 79 41.02 w
International Paper Co. IP 53.06 50.74 ▼ 4.77 11 7.39
Interpublic Group of Companies IPG 20.29 18.99 ▼ 4.49 10 4.59
Ingersoll-Rand Plc IR 61.75 60.14 ▼ 3.08 11 2.88 w
Iron Mountain Inc. IRM 39.48 34.62 ▲ 6.17 11 11.37
Intuitive Surgical ISRG 520.87 480.88 ▼ 4.41 28 23.60
Illinois Tool Works ITW 93.57 90.45 ▼ 5.76 11 6.50
Invesco Ltd. IVZ 37.65 40.14 ▼ 0.00 0 0.00 Sell
Johnson Controls JCI 46.76 46.23 ▼ 1.80 2 -3.79 w
Jacobs Engineering Group JEC 42.03 48.95 ▼ -5.17 36 -25.72
Johnson & Johnson JNJ 104.94 103.07 ▼ 0.46 10 -2.68 w
Juniper Networks JNPR 23.05 21.72 ▲ 1.74 0 0.00 Buy
Joy Global, Inc. JOY 44.19 53.59 ▼ -5.29 17 -23.86
JPMorgan Chase & Co. JPM 59.34 59.18 ▼ 2.22 10 -2.39 w
Nordstrom Inc. JWN 78.50 70.96 ▲ 6.35 20 12.53
Kellogg Company K 66.43 63.80 ▼ 3.95 7 1.25
KeyCorp KEY 13.02 13.83 ▼ 1.54 0 0.00 Sell
Kimco Realty KIM 26.54 23.69 ▼ 8.09 11 10.35
KLA-Tencor KLAC 69.17 74.76 ▼ -3.54 6 0.15
Kimberly-Clark KMB 115.94 111.03 ▼ 4.62 11 2.51
Kinder Morgan, Inc. KMI 41.81 37.71 ▲ 4.86 33 23.88
CarMax Inc. KMX 65.04 56.01 ▲ 9.42 11 21.43
Coca Cola Co. KO 43.03 41.50 ▼ 0.24 0 0.00 wBuy
Michael Kors Holdings KORS 69.26 78.66 ▼ -0.83 29 -21.82
The Kroger Co. KR 65.84 54.32 ▲ 10.00 46 66.18
Kraft Foods Group KRFT 63.78 58.89 ▲ 7.43 9 10.16
Kohl's Corp. KSS 60.21 56.83 ▲ 1.48 6 1.28
Kansas City Southern KSU 114.25 113.20 ▼ 0.07 3 -5.25 w
Loews Corporation L 40.05 42.61 ▼ -2.06 6 -3.56
Leggett & Platt, LEG 43.92 38.06 ▼ 8.82 55 44.23
Lennar Corp. LEN 46.79 42.20 ▼ 2.70 16 14.12
Laboratory Corp. of America LH 116.00 101.99 ▲ 3.84 6 10.86
L-3 Communications Holdings LLL 127.18 118.08 ▼ 4.49 17 11.01 pP
Linear Technology LLTC 45.67 43.72 ▼ 3.54 6 -0.72
Eli Lilly & Co. LLY 69.93 66.05 ▼ 5.32 52 35.63
Legg Mason Inc. LM 53.79 51.17 ▼ 1.95 2 -0.96
Lockheed Martin LMT 195.02 179.16 ▼ 5.25 95 120.61 pP
Lincoln National LNC 54.36 53.85 ▼ 3.39 10 0.97 w
Lorillard, Inc. LO 63.63 59.77 ▼ 2.67 70 47.50
Lowe's Companies LOW 68.33 57.12 ▲ 10.00 27 42.06
Lam Research LRCX 79.73 72.25 ▼ 4.74 11 5.63
Leucadia National LUK 22.49 23.71 ▼ -3.28 15 -7.30
Southwest Airlines Co. LUV 40.79 34.04 ▼ 8.84 137 366.65
Level 3 Communications LVLT 47.21 44.45 ▼ 4.04 10 0.64
LyondellBasell Industries NV LYB 78.98 91.86 ▲ -7.07 14 -22.57
Macy's, Inc. M 65.92 60.83 ▲ 4.25 9 10.14
Mastercard MA 84.44 80.12 ▼ 5.86 10 0.74
Macerich Co. MAC 86.96 71.06 ▲ 10.00 13 31.38
Marriott International MAR 78.73 67.36 ▼ 8.10 69 83.01
Masco Corporation MAS 25.38 23.48 ▲ 4.16 9 8.65
Mattel Inc. MAT 29.10 33.00 ▼ -3.55 50 -31.67
McDonald's Corp. MCD 93.21 96.57 ▼ -1.00 25 -5.39
Microchip Technology MCHP 44.52 43.49 ▲ 0.90 5 -3.32 w
McKesson Corporation MCK 216.67 197.20 ▲ 4.30 118 144.78
Moody's Corp. MCO 93.82 92.41 ▼ 0.98 98 96.37 w
Mondelez International MDLZ 37.22 35.78 ▼ 3.27 9 -1.27
Medtronic, Inc. MDT 74.40 68.64 ▼ 6.86 11 12.01
MetLife, Inc. MET 51.02 55.02 ▼ 0.34 4 -4.31
McGraw Hill Financial MHFI 87.00 86.08 ▼ 2.77 11 3.28 w
Mohawk Industries MHK 158.35 143.68 ▼ 5.77 10 11.17
Mead Johnson Nutrition MJN 101.97 94.97 ▼ 2.08 44 23.11
McCormick & Co. Inc. MKC 74.63 71.02 ▼ 6.00 10 5.63
Martin Marietta Materials MLM 109.78 121.84 ▼ -3.42 5 -6.48
Marsh & McLennan Companies MMC 56.71 54.26 ▼ 7.07 10 4.44
3M Co. MMM 161.62 149.17 ▼ 8.54 11 9.20
Mallinckrodt Plc MNK 103.57 86.86 ▲ 4.65 55 98.33
Monster Beverage MNST 117.04 96.52 ▼ 8.04 22 69.01
Altria Group Inc. MO 50.60 45.67 ▼ 7.75 44 39.28
Monsanto Co. MON 119.04 115.27 ▼ 3.37 8 0.32 w
The Mosaic Company MOS 45.96 44.70 ▲ 1.41 7 -0.11 w
Marathon Petroleum MPC 88.49 85.62 ▼ 0.54 1 -2.60 w
Merck & Co. Inc. MRK 62.56 57.17 ▲ 0.41 0 0.00 Buy
Marathon Oil MRO 27.65 34.22 ▲ -8.31 14 -24.76
Morgan Stanley MS 36.88 34.91 ▼ 5.63 31 15.43 pP
Microsoft MSFT 47.19 44.45 ▼ 2.32 94 71.69
Motorola Solutions MSI 65.11 62.86 ▼ 3.38 10 0.93
M&T Bank Corporation MTB 118.85 126.13 ▼ 1.29 0 0.00 Sell
Micron Technology MU 33.53 31.57 ▼ 2.95 10 1.02 w
Murphy Oil MUR 48.51 55.25 ▲ -4.63 23 -21.08
MeadWestvaco MWV 44.50 42.22 ▼ 3.53 11 4.81
Mylan, Inc. MYL 55.84 52.11 ▼ 4.21 14 10.31
Navient NAVI 20.54 19.03 ▼ 8.36 12 10.97
Noble Energy, Inc. NBL 43.57 57.29 ▼ -7.39 24 -37.56
Nabors Industries NBR 11.07 20.08 ▲ -8.37 17 -54.09
Nasdaq OMX Group NDAQ 48.50 42.78 ▲ 8.16 10 12.50
Noble Corp. NE 16.15 22.77 ▲ -6.74 23 -40.54
NextEra Energy, Inc. NEE 106.64 99.88 ▼ 5.75 11 8.55 pP
Newmont Mining Corp. NEM 20.72 21.83 ▲ -4.60 16 -14.03 w
Netflix, Inc. NFLX 329.29 387.08 ▲ -5.60 12 -7.50
Newfield Exploration Co. NFX 24.50 33.26 ▼ -5.59 14 -30.58
NiSource Inc. NI 42.51 39.48 ▼ 3.15 107 77.64 pP
Nike Inc. NKE 95.99 88.34 ▼ 6.31 33 25.49
Nielsen Holdings N.V. NLSN 42.72 45.08 ▲ 0.80 0 0.00 wSell
Northrop Grumman NOC 152.74 131.94 ▼ 8.33 95 129.49 pP
National Oilwell Varco NOV 61.88 72.90 ▼ -6.00 15 -20.40
NRG Energy, Inc. NRG 27.14 30.59 ▼ -4.39 5 -4.17
Norfolk Southern NSC 103.17 110.38 ▼ -0.77 0 0.00 Sell
NetApp, Inc. NTAP 40.65 39.72 ▼ 1.13 27 7.54 w
Northern Trust NTRS 64.11 67.85 ▼ 0.30 0 0.00 Sell
Northeast Utilities NU 53.48 48.89 ▼ 8.34 19 16.92 pP
Nucor Corporation NUE 47.78 52.72 ▼ -3.44 3 -3.28
NVIDIA Corporation NVDA 19.94 19.25 ▼ 3.13 10 -0.25 w
Newell Rubbermaid NWL 37.45 33.60 ▲ 6.89 31 20.77
News Corp. NWSA 15.41 16.25 ▲ -2.04 15 -8.71
Owens-Illinois, Inc. OI 24.89 27.88 ▲ -1.68 23 -20.35
ONEOK Inc. OKE 43.72 58.95 ▼ -8.19 13 -25.05
Omnicom Group Inc. OMC 74.84 72.45 ▼ 5.67 10 3.82
Oracle Corporation ORCL 43.39 40.96 ▲ 7.19 8 6.58
O'Reilly Automotive ORLY 187.81 170.37 ▼ 9.68 112 108.45 pP
Occidental Petroleum OXY 77.54 89.38 ▲ -6.82 17 -20.14
Paychex, Inc. PAYX 47.14 44.82 ▼ 3.85 25 11.95
People's United Financial PBCT 14.59 14.55 ▼ 1.93 9 -1.15 w
Pitney Bowes Inc. PBI 24.10 25.50 ▼ -1.05 16 -6.70
PACCAR Inc. PCAR 65.23 63.75 ▼ 5.52 10 0.05 w
PG&E Corp. PCG 55.83 49.36 ▲ 8.17 11 18.41
Plum Creek Timber Co. PCL 43.45 41.12 ▲ 4.01 3 2.45
priceline.com Inc PCLN 1051.96 1173.29 ▼ -1.31 9 -3.75
Precision Castparts PCP 229.55 240.44 ▼ 1.06 0 0.00 Sell
Patterson Companies PDCO 50.43 44.56 ▼ 8.92 20 23.88
Public Service Enterprise Grou PEG 41.33 39.27 ▼ 4.68 16 9.72
Pepsico, Inc. PEP 96.82 91.76 ▼ 2.27 44 18.73
PetSmart, Inc. PETM 81.07 74.06 ▲ 8.37 11 17.17
Pfizer Inc. PFE 32.65 30.16 ▲ 4.47 10 9.20
Principal Financial Group PFG 51.09 50.60 ▼ 0.18 2 -3.37 w
Procter & Gamble Co. PG 90.25 85.79 ▼ 7.26 26 10.93
Progressive Corp. PGR 26.92 25.90 ▼ 3.53 19 5.90
Parker Hannifin PH 125.85 120.72 ▼ 3.98 10 -1.23 w
PulteGroup, Inc. PHM 22.64 19.83 ▲ 4.99 11 16.58
PerkinElmer Inc. PKI 43.55 44.57 ▼ 0.34 4 3.86 w
Prologis, Inc. PLD 44.15 40.97 ▲ 6.11 11 8.93
Pall Corp. PLL 101.71 91.33 ▼ 8.67 19 20.48 pP
Philip Morris International PM 82.72 86.05 ▼ -2.92 4 -2.14
PNC Financial Services Group PNC 86.77 86.40 ▼ 3.91 10 0.07 w
Pentair, Inc. PNR 65.12 68.04 ▲ -1.20 27 -9.47 w
Pinnacle West Capital PNW 69.09 62.09 ▲ 9.10 19 21.13
Pepco Holdings, Inc. POM 27.14 26.40 ▼ 0.25 49 41.38
PPG Industries Inc. PPG 226.97 206.23 ▼ 8.40 10 11.23
PPL Corporation PPL 35.35 34.22 ▼ 3.76 13 4.40 pP
Perrigo Co. PRGO 169.75 153.28 ▲ 3.77 14 9.06
Prudential Financial PRU 85.32 89.57 ▲ 1.50 0 0.00 wSell
Public Storage PSA 198.50 179.22 ▲ 6.14 11 12.82
Phillips 66 PSX 67.31 76.63 ▲ -3.67 14 -13.37
PVH Corp. PVH 117.88 124.88 ▼ 2.14 0 0.00 Sell
Quanta Services PWR 27.53 31.67 ▼ -7.33 13 -14.42
Praxair Inc. PX 126.65 126.03 ▼ 0.76 3 -2.51 w
Pioneer Natural Resources Co. PXD 142.52 185.06 ▲ -6.69 21 -29.90
QUALCOMM Inc QCOM 74.42 72.63 ▲ -0.28 2 -0.77 w
QEP Resources, Inc. QEP 19.93 26.13 ▲ -7.54 17 -37.09
Ryder System, Inc. R 89.34 85.85 ▼ 2.25 10 0.78 w
Reynolds American RAI 64.98 60.80 ▼ 4.75 102 58.44
Royal Caribbean Cruises RCL 83.92 66.66 ▲ 9.52 78 140.14
Regeneron Pharmaceuticals REGN 411.04 367.86 ▼ 4.74 27 31.71
Regions Financial RF 9.73 10.45 ▼ 1.98 0 0.00 Sell
Robert Half International RHI 58.56 50.63 ▼ 8.34 78 71.67
Red Hat, Inc. RHT 68.74 59.87 ▲ 7.82 29 25.26
Transocean Ltd. RIG 16.10 31.12 ▲ -9.27 24 -61.65 spBuy
Ralph Lauren RL 175.99 170.53 ▼ 5.33 9 0.93 w
Rockwell Automation ROK 107.51 114.45 ▼ -0.52 4 2.04
Roper Industries ROP 151.37 150.23 ▼ 2.23 11 -0.41 w
Ross Stores Inc. ROST 95.20 82.17 ▼ 9.42 20 28.04
Range Resources RRC 50.29 69.96 ▼ -6.91 26 -38.34
Republic Services Inc. RSG 40.42 38.56 ▲ 3.58 47 17.71
Raytheon Co. RTN 108.70 101.03 ▼ 5.14 20 12.06
Science Applications Intl SAIC 49.24 46.09 ▼ 4.04 42 32.02
Starbucks SBUX 79.79 77.15 ▼ 4.62 9 2.77
SCANA Corp. SCG 61.03 55.06 ▼ 8.77 11 14.70 pP
Charles Schwab Corp. SCHW 28.45 27.85 ▼ 2.56 10 -1.04 w
Spectra Energy Corp. SE 33.67 39.44 ▼ -4.79 15 -13.45
Sealed Air SEE 42.47 38.68 ▲ 8.32 10 17.13
Sherwin-Williams Co. SHW 274.42 229.04 ▲ 9.78 68 50.88
Sigma-Aldrich Corp SIAL 137.25 121.43 ▼ 9.21 110 90.39
J. M. Smucker Co. SJM 101.04 99.65 ▼ 0.21 2 -1.96 w
Schlumberger Limited SLB 81.22 96.89 ▼ -6.23 17 -20.40
Snap-on Inc. SNA 135.73 123.79 ▼ 6.48 12 10.86
SanDisk Corp. SNDK 97.04 93.58 ▼ 2.46 10 3.69 w
Scripps Networks Interactive SNI 74.93 78.93 ▼ -0.21 1 -0.69
Southern Company SO 49.70 46.49 ▼ 6.74 47 16.97 pP
Simon Property Group SPG 196.57 176.27 ▲ 6.75 11 13.70
Staples, Inc. SPLS 17.22 14.11 ▲ 10.00 18 34.53
Stericycle, Inc. SRCL 131.92 123.41 ▼ 7.71 11 7.85
Sempra Energy SRE 110.75 106.02 ▼ 3.16 169 129.01 pP
SunTrust Banks, Inc. STI 38.82 41.07 ▼ 4.33 0 0.00 Sell
St. Jude Medical STJ 66.20 63.62 ▼ 2.70 10 3.15 w
State Street Corp. STT 76.03 72.03 ▼ 4.54 11 6.35 pP
Seagate Technology STX 66.44 60.56 ▼ 6.04 10 5.58
Constellation Brands STZ 107.34 90.34 ▲ 6.84 99 147.90
Stanley Black & Decker SWK 94.61 91.56 ▼ 3.84 11 5.26 w
Southwestern Energy Co. SWN 24.68 35.53 ▼ -6.77 26 -42.75
Safeway Inc. SWY 35.24 34.53 ▲ 1.84 10 1.26
Stryker Corp. SYK 94.60 88.43 ▼ 7.90 11 12.39
Symantec Corporation SYMC 25.36 23.95 ▼ 4.55 11 5.84
Sysco Corp. SYY 41.25 38.65 ▼ 5.12 11 8.44
AT&T, Inc. T 33.40 34.79 ▼ -2.53 5 -1.71
Molson Coors Brewing TAP 77.58 71.43 ▼ 1.37 47 42.93
Teradata Corporation TDC 43.43 42.33 ▼ 1.14 2 -3.08 w
TECO Energy, Inc. TE 20.37 19.04 ▼ 6.33 13 13.48 pP
Integrys Energy Group TEG 78.03 71.34 ▼ 8.19 47 41.57 pP
TE Connectivity Ltd. TEL 63.92 59.88 ▼ 4.32 10 4.63
Target Corp. TGT 76.43 67.50 ▼ 9.28 9 17.84
Tenet Healthcare THC 51.65 54.19 ▲ -2.43 9 6.67 w
Tiffany & Co. TIF 103.45 99.70 ▼ 4.46 9 4.76 w
TJX Companies TJX 67.75 60.84 ▼ 7.12 20 13.87 pP
Torchmark Corp. TMK 52.57 56.09 ▼ 0.14 27 -4.80
Thermo Fisher Scientific TMO 129.75 120.10 ▲ 4.64 7 3.07
TripAdvisor Inc. TRIP 74.53 83.20 ▲ -3.69 15 -18.30
T. Rowe Price Group TROW 83.86 81.49 ▼ 4.13 10 2.64 w
The Travelers Companies TRV 105.83 98.29 ▼ 8.37 21 14.51
Tractor Supply Co TSCO 79.92 71.20 ▼ 8.03 11 11.67
Tyson Foods Inc. TSN 40.35 38.87 ▼ 1.03 14 -3.70 w
Tesoro Corporation TSO 72.86 65.05 ▼ 5.32 37 31.59
Total System Services TSS 33.85 32.04 ▼ 4.57 10 -0.03
Time Warner Cable TWC 146.36 142.82 ▲ 1.92 6 -1.79 w
Time Warner Inc. TWX 84.21 78.80 ▼ 4.79 11 7.11 pP
Texas Instruments TXN 53.60 50.71 ▼ 6.51 10 8.07
Textron Inc. TXT 42.58 39.24 ▼ 4.42 11 10.23
Tyco International TYC 43.72 42.18 ▲ 0.63 2 -1.31 w
Under Armour, Inc. UA 67.65 64.51 ▼ 0.83 31 20.96 w
Universal Health Services UHS 112.85 100.83 ▲ 2.91 37 34.35
Unitedhealth Group UNH 103.72 91.94 ▼ 8.36 93 84.30
Unum Group UNM 33.01 34.91 ▲ 0.26 0 0.00 wSell
Union Pacific UNP 114.98 122.03 ▼ 1.52 30 14.57
United Parcel Service UPS 109.60 103.17 ▼ 7.56 11 9.02
Urban Outfitters URBN 36.44 32.91 ▲ 0.77 2 4.65
United Rentals, Inc. URI 89.29 109.60 ▼ -2.72 4 -11.44
U.S. Bancorp USB 42.96 44.50 ▼ 4.52 0 0.00 Sell
United Technologies UTX 114.02 109.10 ▲ 5.41 5 1.58
Visa, Inc. V 260.53 237.71 ▼ 9.15 10 8.11
Varian Medical Systems VAR 87.38 83.79 ▼ 3.70 10 3.31
V.F. Corporation VFC 75.24 68.89 ▼ 7.46 99 94.56
Viacom, Inc. VIAB 71.67 77.36 ▼ -0.07 23 -12.86
Valero Energy VLO 48.65 50.84 ▲ 0.22 17 0.45 w
Vulcan Materials VMC 68.29 62.53 ▲ 3.16 9 4.98
Vornado Realty Trust VNO 123.60 105.94 ▲ 8.64 12 18.44
VeriSign, Inc. VRSN 57.34 55.60 ▼ 0.87 24 3.58 w
Ventas, Inc. VTR 76.06 68.30 ▲ 8.01 13 15.79
Verizon Communications VZ 46.76 49.38 ▼ -3.58 5 -4.12
Walgreen Co. WAG 76.05 65.20 ▲ 6.78 7 14.46
Waters Corp. WAT 116.52 108.57 ▼ 5.56 11 7.68
Western Digital WDC 112.22 98.56 ▲ 8.16 10 13.68
Wisconsin Energy WEC 53.62 47.87 ▲ 8.39 13 17.82
Wells Fargo & WFC 52.68 52.29 ▼ 3.50 10 -1.00 w
Whole Foods Market WFM 49.95 43.93 ▼ 8.42 9 7.12
Whirlpool Corp. WHR 197.23 168.08 ▼ 8.92 11 25.09
Windstream WIN 8.12 9.89 ▼ -6.97 9 -15.33
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49
Waste Management WM 51.53 47.52 ▲ 7.44 37 18.93
Williams Companies WMB 42.48 51.76 ▼ -7.11 5 -13.92
Wal-Mart Stores Inc. WMT 89.35 80.08 ▲ 8.41 9 13.68
Western Union Co. WU 17.93 17.07 ▼ 3.42 9 0.06
Weyerhaeuser Co. WY 36.52 33.15 ▼ 7.96 35 19.97 pP
Wyndham Worldwide WYN 85.64 78.84 ▲ 5.42 8 7.95
Wynn Resorts Ltd. WYNN 149.05 177.81 ▼ -5.83 19 -21.18
Cimarex Energy Co. XEC 101.05 122.86 ▲ -3.81 14 -16.54
Xcel Energy Inc. XEL 36.18 33.36 ▲ 8.03 13 14.64
XL Group plc XL 35.88 33.24 ▼ 2.70 10 6.09
Xilinx Inc. XLNX 43.10 42.81 ▼ 1.02 7 -3.82 w
Exxon Mobil XOM 92.10 97.09 ▲ -2.71 23 -6.73
DENTSPLY International XRAY 52.76 50.60 ▼ 7.00 10 4.25
Xerox Corp. XRX 13.73 13.05 ▼ 2.84 42 22.15
Xylem Inc. XYL 35.37 38.19 ▼ 1.97 0 0.00 Sell
Yahoo! Inc. YHOO 49.72 43.51 ▼ 7.87 21 35.22
Yum! Brands, Inc. YUM 73.46 74.69 ▼ 0.42 3 2.58 w
Zions Bancorp. ZION 26.06 28.95 ▼ -1.11 4 -3.84
Zimmer Holdings ZMH 118.21 106.43 ▲ 5.87 11 12.40
Zoetis Inc. ZTS 44.25 37.50 ▼ 9.13 31 39.24
S&P 400 stocks (Mid Caps)
Weekly Current Mode RevL (W) MoM (W) Weeks % Ch. Action
Aaron's, Inc. AAN 30.37 26.80 ▲ 6.57 8 11.16
Advance Auto Parts AAP 160.30 145.31 ▼ 8.25 66 93.81 pP
American Campus Communities ACC 43.04 38.95 ▲ 6.34 12 11.82
ACI Worldwide, Inc. ACIW 18.68 19.89 ▼ 2.12 0 0.00 Sell
AECOM Technology ACM 28.70 32.97 ▼ -3.95 14 -13.03
Acxiom Corporation ACXM 19.68 20.77 ▼ 2.25 40 -38.60 AddSh
Advent Software ADVS 30.79 32.37 ▼ -1.81 4 0.95 w
American Eagle Outfitters AEO 13.85 12.69 ▲ 0.55 2 1.84
Astoria Financial AF 12.58 13.37 ▼ 0.99 4 -2.33
American Financial Group AFG 59.97 58.81 ▼ 2.01 11 2.37 w
AGCO Corporation AGCO 43.17 47.11 ▲ -1.43 26 -19.68
Aspen Insurance Holdings AHL 43.24 42.44 ▼ 1.05 14 -0.83 w
Arthur J Gallagher & Co. AJG 47.23 46.48 ▼ 1.61 10 -1.40 w
Albemarle Corp. ALB 59.02 63.15 ▲ -0.97 23 -4.48
Alexander & Baldwin ALEX 38.52 37.72 ▲ 0.92 3 -4.61 w
Align Technology ALGN 62.58 52.92 ▲ 4.32 8 15.10
Alaska Air Group ALK 59.73 50.49 ▼ 8.33 11 18.72
AMC Networks Inc. AMCX 63.22 59.96 ▼ 2.00 6 -2.09 w
Advanced Micro Devices AMD 2.63 3.00 ▲ -4.27 16 -30.97
Affiliated Managers Group AMG 205.34 197.05 ▲ 2.31 6 1.68 w
Abercrombie & Fitch Co. ANF 28.19 32.31 ▲ -5.11 15 -22.96
ANN INC ANN 35.18 38.60 ▼ -1.87 13 -3.62
Alpha Natural Resources ANR 1.33 2.61 ▼ -4.34 52 -78.58
Ansys, Inc. ANSS 80.76 78.31 ▼ 3.41 9 0.95 w
AOL, Inc. AOL 48.99 42.55 ▲ 3.05 10 12.80
AO Smith Corp. AOS 55.51 52.00 ▼ 6.15 11 9.06
Apollo Group Inc. APOL 26.94 31.28 ▼ 6.49 0 0.00 Sell
Alexandria Real Estate Equitie ARE 93.36 81.43 ▲ 9.10 13 20.29
Arrow Electronics ARW 56.23 55.61 ▼ 1.16 7 -3.32 w
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92 w
Ashland Inc. ASH 120.01 109.58 ▲ 7.80 11 12.95
Ascena Retail Group ASNA 11.64 14.78 ▲ -5.17 51 -41.42
Alliant Techsystems ATK 117.80 120.21 ▲ -2.82 14 -6.80 w
Atmel Corporation ATML 8.46 7.73 ▲ 2.45 5 3.42
Atmos Energy ATO 55.25 51.99 ▼ 5.54 11 7.24 pP
AptarGroup, Inc. ATR 65.47 63.41 ▼ 4.44 9 0.97 w
Atwood Oceanics ATW 27.69 39.70 ▲ -8.45 26 -43.95 spBuy
Avnet Inc. AVT 42.04 41.86 ▼ 1.01 10 -2.82 w
Acuity Brands, Inc. AYI 151.50 130.90 ▲ 3.05 19 21.74
Bill Barrett Corp. BBG 10.12 15.69 ▲ -5.91 25 -58.96
Brunswick BC 53.67 46.97 ▲ 6.97 11 20.20
Brinks Co. BCO 23.85 24.59 ▲ 0.07 48 -23.56 w
BE Aerospace Inc. BEAV 61.18 56.56 ▲ 0.22 0 0.00 Buy
General Cable Corp. BGC 13.78 16.90 ▲ -2.86 43 -51.10
Sotheby's BID 42.55 39.48 ▲ 3.29 8 3.53
Big Lots Inc. BIG 43.69 44.58 ▼ -5.08 5 9.94 w
Bio-Rad Laboratories BIO 120.45 115.80 ▲ 3.11 6 1.36
Black Hills Corp. BKH 49.95 54.46 ▼ 0.24 4 -3.96
BioMed Realty Trust BMR 23.56 21.14 ▲ 2.81 11 8.77
Bemis Company, Inc. BMS 45.11 40.48 ▲ 8.82 6 13.11
Bob Evans Farms Inc. BOBE 54.59 48.60 ▲ 2.55 12 14.09
Bank of Hawaii BOH 56.07 59.13 ▼ 0.44 0 0.00 Sell
Broadridge Financial Solutions BR 46.71 43.19 ▼ 5.32 11 10.11
Brown & Brown Inc. BRO 32.47 31.70 ▲ 1.17 31 5.42 w
BancorpSouth, Inc. BXS 20.60 22.47 ▼ 0.82 0 0.00 Sell
Cabela's Inc. CAB 56.24 57.13 ▲ -2.51 15 -2.78 w
The Cheesecake Factory CAKE 52.35 46.89 ▲ 4.81 9 6.99
Cathay General Bancorp CATY 24.02 26.00 ▼ -0.91 4 -3.53
CBOE Holdings, Inc. CBOE 66.00 55.90 ▲ 8.10 21 28.78
Commerce Bancshares CBSH 41.06 44.63 ▼ -2.24 6 -3.41
Cubist Pharmaceuticals CBST 100.75 80.37 ▲ 10.00 11 41.48
Cabot Corp. CBT 43.17 48.11 ▲ -5.40 23 -18.52
Cadence Design Systems CDNS 18.55 17.70 ▼ 3.53 10 3.52
Corporate Executive Board Co. CEB 69.54 68.21 ▼ 3.14 10 -5.66 w
Cullen/Frost Bankers CFR 63.65 74.73 ▼ -5.79 6 -14.61
Church & Dwight Co. CHD 79.72 73.41 ▼ 8.88 18 15.55 pP
Chico's FAS Inc. CHS 16.52 15.28 ▲ 2.05 2 3.12
CIENA Corp. CIEN 19.31 17.30 ▲ 3.56 4 4.89
CLARCOR Inc. CLC 62.93 66.33 ▼ 2.28 0 0.00 Sell
Cliffs Natural Resources CLF 7.15 10.71 ▲ -5.08 52 -68.47 spBuy
CoreLogic, Inc. CLGX 32.76 30.11 ▼ 4.23 11 8.01
Clean Harbors, Inc. CLH 45.10 53.54 ▲ -3.41 23 -21.02
Mack-Cali Realty CLI 19.13 19.82 ▲ -1.91 17 -5.02 w
Commercial Metals CMC 14.21 17.17 ▼ -2.41 32 -20.21
Compass Minerals International CMP 91.74 85.26 ▲ 0.19 0 0.00 Buy
Centene Corp. CNC 105.87 90.08 ▼ 9.16 37 58.44
Cinemark Holdings CNK 35.30 33.79 ▼ 2.17 10 -0.31
Cleco Corporation CNL 54.63 52.78 ▲ 2.93 11 2.21
Con-way Inc. CNW 45.12 48.59 ▼ 1.52 0 0.00 Sell
The Cooper Companies COO 161.86 154.85 ▼ 1.45 36 22.09
Copart, Inc. CPRT 36.12 33.88 ▼ 6.10 9 5.71
Camden Property Trust CPT 77.66 72.47 ▲ 2.79 11 4.93
Crane Co. CR 56.90 63.68 ▲ -4.46 23 -16.21
Cree, Inc. CREE 31.84 38.17 ▲ -3.71 26 -35.47
Carter's, Inc. CRI 84.81 79.05 ▲ 3.24 24 9.08
Charles River Laboratories Int CRL 66.73 60.53 ▲ 2.90 22 17.38
CARBO Ceramics Inc. CRR 35.36 66.81 ▲ -6.86 23 -71.25
Carpenter Technology CRS 43.11 52.40 ▼ -2.45 25 -27.75
Carlisle Companies CSL 93.66 85.08 ▲ 5.15 11 9.75
CST Brands, Inc. CST 44.94 39.04 ▼ 8.66 36 39.22
Covance Inc. CVD 106.01 92.66 ▼ 9.32 9 5.34
Convergys CVG 20.14 19.46 ▼ 2.56 10 0.10 w
CommVault Systems CVLT 48.21 52.46 ▲ 1.22 0 0.00 wSell
Corrections Corp. CXW 37.31 35.33 ▼ 3.95 22 6.30
Cypress Semiconductor CY 15.04 11.79 ▲ 10.00 7 43.24
Community Health Systems CYH 55.08 48.57 ▲ 1.31 3 0.88
City National Corp. CYN 76.99 76.26 ▼ 2.12 10 -1.87 w
Cytec Industries CYT 45.04 48.52 ▼ -2.49 16 -9.50
Diebold Inc. DBD 32.36 36.35 ▼ -1.78 22 -11.83
Donaldson Company DCI 38.01 39.95 ▼ -3.08 7 -4.06
3D Systems Corp. DDD 32.63 41.74 ▲ -4.38 44 -49.51
Deckers Outdoor DECK 93.75 88.24 ▼ 1.04 7 -0.36 w
Dean Foods Company DF 18.55 16.13 ▲ 8.82 8 11.75
Dick's Sporting Goods DKS 53.54 46.68 ▲ 5.29 8 11.85
Deluxe Corp. DLX 60.80 57.90 ▼ 3.25 11 4.20 pP
Domino's Pizza, Inc. DPZ 100.50 86.36 ▼ 9.41 21 34.34
Dresser-Rand Group DRC 81.43 76.06 ▼ 3.52 21 20.67
Duke Realty Corp. DRE 21.29 18.42 ▲ 8.52 11 15.77
Dril-Quip, Inc. DRQ 71.17 88.40 ▼ -5.99 23 -28.76
DST Systems Inc. DST 96.51 91.97 ▼ 3.05 10 0.30
DeVry, Inc. DV 42.56 47.17 ▼ 0.83 1 -2.90
DreamWorks Animation SKG DWA 22.42 24.23 ▼ -0.51 4 2.42 w
Brinker International EAT 60.78 53.58 ▲ 7.24 20 22.61
Energen Corp. EGN 62.08 71.90 ▲ -3.23 23 -22.61
Endo Pharmaceuticals Holdings ENDP 77.96 67.39 ▲ 3.39 9 13.22
Energizer Holdings ENR 132.30 121.88 ▼ 5.21 11 9.34 pP
Equinix, Inc. EQIX 216.89 210.03 ▼ 4.80 9 1.59 w
Equity One Inc. EQY 26.65 23.72 ▲ 7.96 10 10.95
Esterline Technologies ESL 108.75 114.25 ▼ -1.26 4 4.81 w
Eaton Vance Corp. EV 39.20 41.57 ▼ 2.93 0 0.00 Sell
East West Bancorp EWBC 37.22 36.20 ▼ 4.29 10 1.33 w
Eagle Materials Inc. EXP 75.00 86.85 ▼ -4.98 13 -8.30
Extra Space Storage EXR 63.14 54.13 ▲ 7.78 13 18.31
First American Financial FAF 33.53 30.83 ▼ 8.30 12 18.94 pP
Fortune Brands Home & Security FBHS 45.78 42.38 ▼ 3.28 10 5.80
FTI Consulting, Inc. FCN 38.38 36.65 ▼ 0.92 3 -2.49 w
Fairchild Semiconductor Intl FCS 16.72 15.59 ▼ 3.69 6 4.57
FactSet Research Systems FDS 139.37 125.99 ▼ 8.18 11 10.05 pP
FEI Company FEIC 84.44 83.28 ▼ 3.86 10 0.96 w
First Horizon National FHN 12.89 12.61 ▼ 4.12 10 -0.08 w
Fair Isaac Corp. FICO 71.83 64.89 ▼ 8.32 10 15.02
Federated Investors FII 32.19 31.04 ▼ 4.28 11 6.87 pP
Foot Locker, Inc. FL 56.22 53.25 ▼ 0.88 62 61.51
Flowers Foods, Inc. FLO 19.45 18.72 ▼ 1.05 7 -1.82 w
FirstMerit FMER 17.53 18.69 ▼ 1.65 0 0.00 Sell
Fidelity National Financial FNF 34.88 30.46 ▲ 8.62 11 19.25
First Niagara Financial Group FNFG 7.79 8.43 ▼ 0.54 15 -7.26
Federal Realty Investment Trus FRT 141.81 125.06 ▲ 7.97 50 32.40
Fortinet Inc. FTNT 31.07 26.48 ▲ 8.19 11 21.70
Fulton Financial FULT 11.83 11.72 ▼ 2.85 10 -0.42 w
Greif, Inc. GEF 44.49 48.60 ▲ 0.89 24 -14.85
Guess' Inc. GES 20.80 23.06 ▲ -3.29 43 -27.15 spBuy
Graco Inc. GGG 79.33 76.41 ▼ 3.14 11 4.71 w
Greenhill & Co. GHL 41.95 45.68 ▲ -3.00 40 -16.05
GATX Corp. GMT 54.10 61.21 ▼ -3.61 5 -5.30
Gentex Corp. GNTX 17.68 15.51 ▼ 8.69 11 11.69
Global Payments Inc. GPN 85.48 76.81 ▼ 4.34 75 77.93
Gulfport Energy GPOR 40.00 50.47 ▼ -4.47 35 -35.00
Granite Construction GVA 36.68 34.97 ▼ 3.17 10 6.32 w
Genesee & Wyoming GWR 83.26 94.52 ▼ -3.84 5 -7.62
Great Plains Energy GXP 28.47 26.16 ▲ 5.10 11 8.96
Hain Celestial Group HAIN 55.76 52.38 ▼ 5.64 20 16.95 pP
Hancock Holding Co. HBHC 27.10 32.60 ▼ -4.08 6 -16.72
Hanesbrands Inc. HBI 111.53 102.39 ▼ 3.08 135 290.30
HCC Insurance Holdings HCC 53.40 50.20 ▼ 6.91 44 17.54
Hawaiian Electric Industries HE 33.48 28.74 ▲ 10.00 19 31.29
HollyFrontier HFC 35.71 42.50 ▼ -5.21 17 -22.03
Huntington Ingalls Industries HII 115.88 102.20 ▲ 5.31 159 263.58
Highwoods Properties HIW 45.55 41.59 ▲ 7.11 11 8.87
Helix Energy Solutions Group HLX 19.40 24.30 ▼ -4.18 6 -13.62
Home Properties Inc. HME 69.39 62.68 ▲ 5.74 11 9.74
HMS Holdings Corp. HMSY 20.81 20.04 ▼ 0.89 11 -1.56 pP
HNI Corp. HNI 49.71 44.55 ▼ 8.67 12 25.75
Health Net, Inc. HNT 52.78 46.07 ▼ 7.25 37 56.39 pP
Hologic Inc. HOLX 26.76 25.08 ▼ 3.50 10 -0.26
Hospitality Properties Trust HPT 31.77 29.64 ▼ 6.85 11 10.24 pP
Hill-Rom Holdings HRC 46.97 43.33 ▼ 4.07 34 19.33
Harsco Corporation HSC 17.29 21.56 ▲ -5.14 22 -28.38
Henry Schein, Inc. HSIC 141.21 127.97 ▼ 8.83 10 17.61
HSN, Inc. HSNI 75.55 67.39 ▼ 8.57 28 28.38
Hubbell Inc. HUB.B 106.68 112.69 ▲ -3.07 13 -0.05
International Bancshares IBOC 23.64 26.57 ▼ -0.84 4 -0.17
IdaCorp, Inc. IDA 65.86 60.96 ▼ 8.06 12 15.24 pP
InterDigital, Inc. IDCC 51.44 45.86 ▼ 7.96 12 24.04
Integrated Device Technology IDTI 18.32 17.01 ▼ 6.61 10 11.30
IDEXX Laboratories IDXX 149.99 134.50 ▼ 7.57 11 10.83
IDEX Corporation IEX 75.08 73.86 ▼ 2.39 8 -1.38 w
Ingram Micro Inc. IM 26.55 26.36 ▼ 1.54 6 -2.61 w
Informatica INFA 35.55 35.30 ▼ 4.46 10 -0.75 w
Ingredion INGR 84.48 77.52 ▼ 6.75 10 9.25
World Fuel Services INT 47.14 42.48 ▼ 5.08 9 6.15
IPG Photonics Corp IPGP 72.24 70.17 ▼ 2.78 10 -1.58 w
Intrepid Potash IPI 13.88 14.69 ▲ -1.27 5 -0.07 w
International Rectifier IRF 39.98 38.57 ▼ 3.25 20 2.22
International Speedway ISCA 30.45 32.09 ▼ -0.24 4 -0.56
Intersil Corporation ISIL 14.20 13.25 ▲ 1.49 3 1.21 w
Gartner Inc. IT 83.11 79.43 ▼ 5.27 111 76.60
Itron, Inc. ITRI 40.60 39.41 ▼ 2.30 9 -1.77 w
ITT Corporation ITT 37.59 43.65 ▼ -4.44 14 -15.20
Jarden Corp. JAH 46.46 42.94 ▼ 7.62 20 18.12 pP
JB Hunt Transport Services JBHT 80.81 78.99 ▼ 4.89 11 4.61 pP
Jabil Circuit Inc. JBL 21.75 20.20 ▲ 2.89 3 1.30
JetBlue Airways JBLU 14.38 12.44 ▼ 9.08 10 25.04
J. C. Penney Company JCP 7.91 8.07 ▲ -4.32 13 7.77 spBuy
JDS Uniphase JDSU 13.43 12.87 ▼ 3.11 10 -0.30 w
Jack Henry & Associates JKHY 62.54 58.69 ▼ 6.37 10 3.99
Jones Lang Lasalle JLL 153.16 133.35 ▼ 8.84 10 13.22
Janus Capital Group JNS 17.00 14.17 ▲ 5.82 15 10.18
John Wiley & Sons JW.A 57.61 56.99 ▼ 1.42 10 -1.30 w
Kate Spade & Co. KATE 28.16 31.52 ▼ 0.99 0 0.00 Sell
KB Home KBH 16.57 16.98 ▼ -0.18 4 5.95 w
KBR, Inc. KBR 16.11 19.65 ▲ -4.81 57 -49.85
Kirby Corporation KEX 82.49 104.55 ▼ -9.01 13 -20.25
Kemper Corporation KMPR 35.07 36.18 ▼ 0.09 4 2.39 w
Kennametal Inc. KMT 32.98 39.42 ▼ -6.09 26 -26.37
Knowles Corp. KN 24.67 25.13 ▲ -2.19 15 -8.22 w
Kilroy Realty Corp. KRC 72.33 64.31 ▼ 8.62 12 15.93
Lamar Advertising Co. LAMR 54.69 51.58 ▼ 4.17 10 5.54
Lancaster Colony LANC 92.35 89.60 ▼ 3.13 10 0.85 w
Leidos Holdings LDOS 42.37 39.32 ▼ 8.38 9 8.75
Lincoln Electric Holdings LECO 66.29 71.37 ▼ -0.85 4 -2.52
Lennox International LII 95.92 87.72 ▼ 7.47 11 9.30
LKQ Corp. LKQ 27.39 27.25 ▼ 0.35 10 -4.06 w
Alliant Energy LNT 66.65 60.97 ▼ 8.14 12 14.80 pP
Lifepoint Hospitals LPNT 72.73 67.36 ▲ 2.07 5 1.64
Liberty Property Trust LPT 39.57 35.31 ▲ 6.83 5 10.35
Louisiana-Pacific LPX 16.50 14.99 ▲ 4.80 11 11.79
Landstar System Inc. LSTR 68.23 72.44 ▼ 0.82 0 0.00 Sell
Life Time Fitness LTM 55.06 51.51 ▼ 3.90 18 10.05
Lexmark International LXK 40.65 43.87 ▲ -2.25 15 -3.26
Mid-America Apartment Communit MAA 78.83 71.12 ▲ 7.26 7 8.57
ManpowerGroup MAN 67.66 72.17 ▲ -1.13 23 -13.00
ManTech International MANT 30.75 28.71 ▲ 2.83 9 5.16
Masimo Corporation MASI 27.52 24.00 ▼ 4.72 10 8.78
Matthews International MATW 47.19 44.62 ▼ 3.50 10 2.59
Mercury General MCY 55.98 52.72 ▼ 5.83 38 21.67
MEDNAX, Inc. MD 65.71 60.20 ▼ 8.61 10 5.14
MDC Holdings Inc. MDC 27.55 25.46 ▲ 0.13 0 0.00 Buy
Meredith Corp. MDP 50.74 49.02 ▼ 4.83 11 4.10 w
Allscripts Healthcare Solution MDRX 12.67 13.67 ▲ -2.13 23 -18.47
MDU Resources Group MDU 23.11 27.75 ▲ -7.69 23 -26.47
Mentor Graphics MENT 21.52 20.99 ▼ 1.65 10 2.23 w
Herman Miller Inc. MLHR 28.45 30.76 ▼ -1.59 3 -4.11
Martin Marietta Materials MLM 109.78 121.84 ▼ -3.42 5 -6.48
Mallinckrodt Plc MNK 103.57 86.86 ▲ 4.65 55 98.33
Mine Safety Appliances Co. MSA 48.81 54.68 ▼ -0.75 4 -4.54
MSCI Inc. MSCI 51.97 46.28 ▲ 2.36 10 11.36
MSC Industrial Direct Co. MSM 74.77 83.68 ▲ -3.08 15 -13.17
Mettler-Toledo Intl MTD 299.28 267.75 ▼ 8.44 9 7.85
Minerals Technologies MTX 63.92 70.90 ▼ 0.91 0 0.00 Sell
Murphy USA Inc. MUSA 70.95 57.30 ▲ 9.20 36 62.95
National Instruments NATI 30.29 31.95 ▼ 0.08 0 0.00 Sell
NCR Corp. NCR 28.17 30.05 ▲ -1.59 14 -12.24 w
Nordson Corporation NDSN 74.17 78.96 ▼ 1.01 0 0.00 Sell
NewMarket Corp. NEU 411.68 382.59 ▲ 2.17 3 3.75
National Fuel Gas Co. NFG 66.41 71.12 ▲ -1.17 15 -4.12
National Retail Properties NNN 42.09 37.29 ▲ 6.08 12 14.22
NeuStar, Inc. NSR 26.76 28.10 ▲ 0.70 66 -43.16 w
NVR Inc. NVR 1312.00 1185.78 ▲ 3.14 23 15.85
New York Community Bancorp NYCB 15.74 15.58 ▼ 0.81 3 -2.11 w
New York Times Co. NYT 12.76 12.59 ▼ 1.33 2 -6.04 w
Realty Income Corp. O 50.33 45.38 ▲ 6.78 11 11.89
Omnicare Inc. OCR 74.23 66.90 ▼ 8.11 11 11.69
Old Dominion Freight Line ODFL 74.13 71.59 ▼ 5.56 127 151.35 w
Office Depot, Inc. ODP 8.09 6.67 ▲ 10.00 9 24.65
Corporate Office Properties Tr OFC 29.21 27.40 ▲ 3.83 9 4.92
OGE Energy Corp. OGE 34.43 36.47 ▼ -2.31 6 -3.04
ONE Gas, Inc. OGS 43.42 37.64 ▼ 8.28 11 19.15 pP
Omega Healthcare Investors OHI 41.91 36.95 ▲ 5.75 12 12.42
Oceaneering International OII 55.60 66.36 ▼ -4.57 6 -10.93
Oil States International OIS 46.30 55.76 ▲ -7.62 14 -22.19
Olin Corp. OLN 22.31 24.77 ▼ -3.92 16 -14.03
Owens & Minor Inc. OMI 35.32 33.62 ▲ 2.51 6 3.85
Old Republic International ORI 14.25 15.20 ▼ -1.28 24 -7.89
Oshkosh Corporation OSK 43.01 48.48 ▼ 0.71 0 0.00 Sell
VeriFone Systems, Inc PAY 37.24 34.60 ▲ 2.04 3 -0.21
Prosperity Bancshares PB 49.51 57.64 ▼ -3.76 6 -11.26
Potlatch Corporation PCH 42.03 41.03 ▲ 0.28 32 4.32 w
Polaris Industries PII 145.61 152.00 ▼ 0.17 4 0.35 w
Packaging Corp. of America PKG 78.56 72.29 ▼ 7.74 11 13.58 pP
Protective Life PL 69.74 68.49 ▼ 1.22 108 156.85
Polycom, Inc. PLCM 13.04 12.61 ▼ 2.82 10 -0.23 w
Plantronics, Inc. PLT 51.55 49.44 ▼ 4.51 10 -0.10 w
PNM Resources, Inc. PNM 29.68 27.51 ▼ 5.32 11 5.85 pP
Panera Bread Co. PNRA 175.64 158.91 ▲ 3.13 16 9.65
Post Holdings, Inc. POST 41.33 38.50 ▲ 4.31 5 -0.24 w
Primerica, Inc. PRI 51.96 50.65 ▼ 4.58 10 1.74 w
PTC Inc. PTC 35.62 37.90 ▼ -0.75 4 -2.33
Patterson-UTI Energy PTEN 14.69 25.15 ▲ -8.30 14 -51.08
Rackspace Hosting RAX 47.04 41.77 ▼ 8.20 11 28.49
Regal Beloit RBC 71.43 70.10 ▼ 3.66 3 -4.77 w
Rent-A-Center Inc. RCII 34.80 30.81 ▼ 6.28 17 20.54 pP
Everest Re Group RE 171.60 163.16 ▼ 3.23 46 15.99
Regency Centers REG 67.34 57.94 ▲ 8.81 47 33.93
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07
Reinsurance Group of America RGA 86.06 82.04 ▼ 4.77 10 2.37
Royal Gold, Inc. RGLD 67.72 69.43 ▲ -1.10 16 3.17 spBuy
Raymond James Financial RJF 54.63 53.80 ▼ 2.52 10 -3.00 w
Rock-Tenn Co. RKT 61.71 54.64 ▼ 8.49 11 22.51 pP
ResMed Inc. RMD 58.16 52.28 ▲ 5.97 11 12.30
RenaissanceRe Holdings RNR 96.62 100.81 ▼ -3.05 6 -0.83
Rollins Inc. ROL 32.91 31.35 ▼ 5.42 11 10.81
Rosetta Resources ROSE 20.46 37.55 ▼ -8.17 20 -57.87
Rovi Corporation ROVI 23.34 21.04 ▲ 2.77 8 6.19
RPM International RPM 46.06 48.96 ▼ 5.37 0 0.00 Sell
R.R. Donnelley & Sons RRD 15.91 17.02 ▼ -0.82 4 2.25
Reliance Steel & Aluminum Co. RS 57.09 65.79 ▼ -5.16 14 -14.09
Riverbed Technology RVBD 20.56 19.21 ▲ 3.34 8 6.03
Rayonier Inc. RYN 28.57 31.38 ▲ -7.41 8 6.53
Science Applications Intl SAIC 49.24 46.09 ▼ 4.04 42 32.02
Signature Bank SBNY 120.34 118.20 ▼ 2.66 10 -1.22 w
Service Corp. Intl SCI 22.81 21.49 ▼ 3.34 11 4.87 pP
SEI Investments Co. SEIC 39.74 37.15 ▼ 5.32 11 7.81
StanCorp Financial Group SFG 67.08 65.77 ▼ 2.76 11 -0.77 pP
Scientific Games SGMS 12.59 11.74 ▼ 2.59 10 7.15 w
Signet Jewelers SIG 124.92 119.63 ▼ 5.70 49 56.48 w
Sirona Dental Systems SIRO 91.01 81.64 ▲ 7.15 9 14.08
SVB Financial Group SIVB 109.87 107.58 ▲ 1.58 3 -4.14 w
Tanger Factory Outlet Centers SKT 38.88 35.28 ▲ 6.94 11 10.74
Silicon Laboratories SLAB 47.31 44.12 ▼ 3.56 10 3.84
SL Green Realty SLG 125.20 110.40 ▲ 8.51 12 15.68
Silgan Holdings Inc. SLGN 53.11 50.25 ▲ 6.59 6 5.25
Solera Holdings Inc. SLH 50.32 56.95 ▲ -5.29 23 -20.14
Salix Pharmaceuticals SLXP 118.09 128.82 ▲ -3.71 9 29.77 w
SM Energy Company SM 35.76 51.72 ▲ -8.06 14 -51.32
Scotts Co. SMG 62.21 58.85 ▼ 4.39 11 8.04
Semtech Corp. SMTC 27.18 25.51 ▲ 3.18 5 0.74 w
Senior Housing Properties Trus SNH 22.50 22.92 ▲ 0.84 23 -1.66 w
Synopsys Inc. SNPS 42.93 41.26 ▼ 5.02 10 4.55
Synovus Financial SNV 25.88 25.18 ▼ 4.05 11 6.55 pP
Sonoco Products Co. SON 44.05 41.40 ▼ 5.58 9 6.68
Superior Energy Services SPN 18.39 27.32 ▲ -8.05 14 -40.20
SPX Corporation SPW 81.91 93.20 ▼ -4.31 15 -13.44
Steris Corp. STE 66.05 58.12 ▼ 8.04 21 21.77
Steel Dynamics Inc. STLD 18.90 21.80 ▼ -4.21 4 -7.76
Questar Corporation STR 25.07 23.52 ▼ 4.81 11 8.01 pP
SunEdison, Inc. SUNE 19.42 18.25 ▼ 0.29 7 -14.56 w
SUPERVALU Inc. SVU 9.46 8.67 ▲ 3.37 8 5.58
SolarWinds, Inc. SWI 49.68 45.01 ▼ 7.12 24 12.09
Skyworks Solutions SWKS 74.08 54.90 ▼ 9.42 62 183.40 pP
Sensient Technologies SXT 58.87 56.65 ▼ 4.64 10 -0.71 w
TCF Financial TCB 14.80 15.89 ▼ 0.08 4 -1.92
Taubman Centers Inc. TCO 82.30 73.87 ▲ 2.52 48 25.21
Telephone & Data Systems TDS 24.20 25.62 ▼ -0.53 4 3.24
Tidewater Inc. TDW 29.64 40.35 ▲ -6.42 26 -41.04
Tech Data Corp. TECD 59.47 63.08 ▼ 0.69 0 0.00 Sell
Techne Corp. TECH 91.78 89.91 ▲ 0.34 3 -1.83 w
Teradyne Inc. TER 19.42 18.86 ▼ 2.31 7 -0.10 w
Terex Corp. TEX 24.75 31.58 ▼ -3.47 25 -36.13
Teleflex TFX 111.64 110.60 ▼ 3.65 68 38.05 w
Triumph Group, Inc. TGI 64.98 67.93 ▼ -0.03 4 0.65
Hanover Insurance Group THG 69.60 66.86 ▼ 6.01 47 18.38
Thor Industries Inc. THO 56.22 53.64 ▼ 1.83 8 0.77
Thoratec Corp. THOR 33.83 29.36 ▲ 7.07 8 12.77
Treehouse Foods THS 91.21 79.92 ▲ 3.35 47 33.68
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.65
Timken Co. TKR 41.15 44.26 ▼ -0.56 15 -3.81
Toll Brothers Inc. TOL 35.37 32.59 ▲ 0.91 1 3.88
Tempur Pedic International TPX 54.21 56.57 ▼ -1.10 14 -2.08 w
Tootsie Roll Industries TR 29.94 28.76 ▲ 3.43 10 0.84
Trimble Navigation TRMB 25.62 29.34 ▼ -3.36 27 -26.57
Trustmark TRMK 22.79 24.53 ▼ 0.61 0 0.00 Sell
Trinity Industries TRN 26.88 37.91 ▲ -7.43 14 -35.31
Tupperware Brands TUP 61.69 69.46 ▲ -4.84 24 -16.69
Towers Watson & Co. TW 114.61 109.37 ▼ 3.02 10 3.98
Under Armour, Inc. UA 67.65 64.51 ▼ 0.83 31 20.96 w
UDR, Inc. UDR 32.01 29.01 ▲ 7.22 11 9.10
Domtar Corporation UFS 39.04 41.64 ▼ 1.29 0 0.00 Sell
UGI Corp. UGI 36.94 34.62 ▼ 5.15 141 106.17
Universal Health Services UHS 112.85 100.83 ▲ 2.91 37 34.35
Ultimate Software Group ULTI 144.65 141.16 ▼ 0.96 10 -3.77 w
United Natural Foods UNFI 77.08 70.35 ▼ 7.27 10 12.92
Unit Corp. UNT 30.09 48.22 ▲ -8.74 17 -51.61
United Rentals, Inc. URI 89.29 109.60 ▼ -2.72 4 -11.44
United Therapeutics UTHR 129.00 119.39 ▼ 1.86 19 11.46
UTi Worldwide Inc. UTIW 11.92 10.78 ▼ 2.64 9 6.81
Valspar Corp. VAL 86.25 80.77 ▼ 4.76 11 8.02 pP
Valley National Bancorp VLY 9.35 9.86 ▼ -0.88 4 -0.43
Valmont Industries VMI 125.77 139.04 ▼ -4.52 26 -15.66
Vishay Intertechnology VSH 13.71 14.41 ▲ -0.39 15 -4.06 w
Vectren Corporation VVC 47.30 43.08 ▲ 5.52 21 19.02
Westinghouse Air Brake Technol WAB 84.86 82.65 ▼ 2.63 10 -1.78 w
Westamerica Bancorp. WABC 45.52 49.42 ▼ -0.18 4 -2.69
Washington Federal WAFD 21.00 22.15 ▼ 1.83 0 0.00 Sell
Webster Financial WBS 30.94 30.68 ▼ 3.20 10 -1.40 w
WellCare Health Plans WCG 76.43 69.77 ▼ 8.34 10 12.40
Waste Connections WCN 42.96 47.26 ▼ -6.44 6 -8.96
Waddell & Reed Financial WDR 46.28 51.31 ▲ -1.57 35 -28.89
Wendy's Company WEN 9.93 8.38 ▲ 5.07 11 19.21
Werner Enterprises WERN 29.96 27.63 ▼ 8.93 11 16.71
Winland Electronics WEX 98.81 108.53 ▼ -3.64 5 -5.99
WGL Holdings Inc. WGL 55.38 48.28 ▼ 9.51 21 31.48 pP
Western Refining WNR 37.21 41.88 ▼ -3.56 8 -8.93
VCA Antech Inc. WOOF 49.91 42.17 ▼ 8.45 33 54.95
Worthington Industries WOR 26.25 36.49 ▼ -6.37 23 -33.44
WPX Energy, Inc. WPX 11.43 17.39 ▲ -8.14 13 -39.14
Westar Energy, Inc. WR 41.17 37.52 ▼ 8.19 12 15.97 pP
W.R. Berkley WRB 50.75 47.99 ▼ 4.44 37 17.72
Weingarten Realty Investors WRI 35.88 33.52 ▼ 2.79 12 8.40
Williams-Sonoma Inc. WSM 76.78 68.91 ▲ 6.57 8 10.28
Watsco Inc. WSO 107.87 97.96 ▼ 7.65 11 11.84
Aqua America Inc. WTR 26.59 25.45 ▼ 4.09 11 5.22 pP
WhiteWave Foods Co. WWAV 34.19 33.97 ▼ -0.54 2 -5.37 w
Woodward, Inc. WWD 46.25 50.44 ▼ -0.54 4 -4.52
Cimarex Energy Co. XEC 101.05 122.86 ▲ -3.81 14 -16.54
Exelis, Inc. XLS 16.96 17.85 ▼ -0.12 4 1.98
Alleghany Corp. Y 454.07 436.44 ▼ 5.47 44 12.49
Zebra Technologies ZBRA 80.54 71.63 ▲ 3.33 5 5.64
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info aboutspeculative buys and short selling. This is a trend following method, so you will not buy at the bottom and therewill be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum ofrisk. When you see an "Add" signal you can increase the position by buying more. This means you build biggerpositions in stocks that are going up.
* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are bestcovered as soon as you see MoM turn up or on the first regular buy signal (Buy or wBuy) that appears afteryou went short. Short selling is not for everybody. Make sure you know what you are doing.
* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red)mode for a while. This can allow you to pick up stocks near a major low. But some care needs to be taken. Tryto buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because notall those speculative buys will work. Keep losers small and let the profits run. You can take some partial profitswhen the stock comes close to its reversal level and let the rest run for a regular buy if the stock breaks outabove the reversal level, which triggers a normal buy signal. Note: struggling companies may never recover, sothis method is best used on ETFs or on stocks of companies that are in good financial shape.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. You could compare itto the Richter scale for earthquakes, or a market thermometer if you want.Various levels in the MoM indicator correspond to market mood as follows:* +8 to +10: very optimistic – euphoric* +5 to +8: optimistic* +3 to +5 : positive* -3 to +3: neutral* -3 to -5: negative* -8 to -5: pessimistic* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. In a healthy bull market, the MoM will be risingtogether with the market. When MoM starts going down in a bull market (green), it is an indication that themarket may have peaked out or has started a sideways pause, and that’s when market mode sets to lightgreen. In a rising market you will typically find MoM hovering between +3 and +10. Market pullbacks willgenerally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up. In a decliningmarket you will typically find MoM hovering between -3 and -10. Market rebounds will generally end with MoMpeaking out in the neutral zone ( -3 to +3) before turning back down.
Q & A
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the contactaddresses given below.
Q: Where can I find more information about these reversal levels and MoM indicator?
A: You can find more materials here: http://lunatictrader.wordpress.com/key-reversal-levels/. More will beadded in the near future as well as example trades.
Q: I am a fundamental investor, can I do anything with these reversal levels?A: Well, even if you select stocks based on fundamentals it will make a difference *when* you buy (sell) them.Better timing can make a big difference, even for a long term buy and hold investor. For example if youranalysis shows you that company XYZ is great value, then you can still wait until the reversal levels give a buysignal ( or a speculative buy) to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Whyshould I believe this?A: The reversal levels are not a prediction, they are an approach to trading. All you can do is try it in your owntrading (even paper trading) and see how it works. It will naturally take more than one week to see if a methodis good or not. You are also not required to believe anything. You can verify the "%Ch." numbers if you want.Just take the Open on the Monday after the buy (sell) signal was given and calculate the change to date. Itshould match what you find in the table. If that is not the case, feel welcome to contact us with your question.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode this week.Do I need to wait for the next Monday's Open to sell this stock?A: If going into the close on Friday you see that one of your stocks is almost certain to close below the weeklyreversal level then you can already sell it with a MOC (market on close) order. Sometimes this will give you aslightly better exit than waiting for next Monday's open.
Q: Do I need to take all buy signals in the list?A: No. Maybe you don like IBM, or the leveraged and reverse ETF in the list, that's up to you of course. Also,whenever a buy signal appears we can always check how far the stock is above its reversal level. That givesus an estimate how much risk is in this trade, because the stock will be sold if it drops and closes below thereversal level. E.g. it is possible that a stock jumps 20% on good news and is already too far above thereversal level when the buy signal appears. In that case you can wait until the price comes back to the reversallevel to pick it up. So, that's where you can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock hasclosed below its reversal level. Take the profit (or loss) and move on to the next chance. True, sometimes astock will come right back after giving a sell signal, but many more times that doesn't happen and the stock justkeeps sinking for some reason that you may not hear about until weeks later (and maybe 20% lower). Thenyou will be happy if you sold on the reversal sell signal. This is a discipline thing. Also remember, if the stockhappens to come right back then it will climb back above its reversal level and give a buy signal again. We canthen just buy it right back. That would costs us a few %, but that's a small price to pay for avoiding big losers.What we try to do is get in on some big trending moves. We will take small losses on the trades that do notwork, and that's the price we pay to get in on big profitable moves.
Q: Shouldn't we buy more when a stock we own is down, in order to reduce our average cost basis?A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide inadvance to buy in up to 2 tranches, because we can have several speculative buy signals before a stock finallygets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buyanother half postion on the next regular Buy signal. That gives us a full position and from then on we trade itnormally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a"doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell
them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions inpoorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?A: It is better to ask how big the winners will be versus the losers. You may have only 40% winners and stillcome out well ahead because the average win is much larger than the average loss. You can see in the tablewhat kind of winners you can expect. There are always stocks that show 20% or better profits (see "% Ch.") ifyou had taken the latest buy signal (or shorted the latest sell). If you stick to buying stocks that are not too farabove their reversal levels when they give a buy signal then you will keep most of your losses small.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of thisweek. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?A: A large adverse move overnight can never be ruled out. A well diversified portfolio will offer some protectionalready. But you can use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That willsometimes get you out of a crashing stock before the losses get even bigger. There is no such thing asinvesting without the risk for losses.
If you have more questions, then you can contact me on my blog:http://LunaticTrader.wordpress.comOn Twitter: https://twitter.com/lunatictrader1Or find me on Scutify.com and ask away:http://www.scutify.com/profiles/scutifier.aspx?q=LunaticTrader
Happy Trading,Danny (aka LunaticTrader)
© 2015 LunaticTrader.Wordpress.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will becorrect. LunaticTrader cannot in any way be responsible for eventual losses you may incur if you trade based on the information given
on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record,
simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or
over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general arealso subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is
likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to
engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with
trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your ownrisk and responsibility.
