Embed Size (px)
Citation preview
1,417 items displayed
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
1000MERCIS
FR0010285965
ALMIL
Alternext Paris
42.58
0.19%
10 Apr 2017
17:35
4ENERGY INVEST
BE0974275076
ENINV
Euronext Brussels
3.95
0.25%
10 Apr 2017
16:30
4SERVICE CLOUD
CH0299791381
MLOVE
Marché Libre Paris
0.29
93.33
%
28 Feb 2017
15:00
A TOUTE VITESSE
FR0010050773
MLATV
Marché Libre Paris
6.27
- 01 Mar 2017
15:00
A.S.T. GROUPE
FR0000076887
ASP
Euronext Paris
8.19
7.06%
10 Apr 2017
17:35
A2MICILE EUROPE
FR0010795476
ALA2M
Alternext Paris
27.15
0.56%
07 Apr 2017
17:35
AALBERTS INDUSTR
NL0000852564
AALB
Euronext Amsterdam
35.365
0.24%
10 Apr 2017
17:35
AB INBEV BE0974293251
ABI Euronext Brussels
104.40
0.58%
10 Apr 2017
17:38
AB SCIENCE
FR0010557264
AB Euronext Paris
15.49
- 10 Apr 2017
17:35
ABBVIE US00287Y1091
ABBV
Euronext Paris
67.99
11.28
%
10 Apr 2017
09:00
ABC ARBITRAGE
FR0004040608
ABCA
Euronext Paris
6.37
-1.09%
10 Apr 2017
17:35
ABC ORTHODONTICS
CH0044947239
MLABC
Marché Libre Paris
0.29
- 04 Apr 2016
15:00
ABEO FR0013185857
ABEO
Euronext Paris
28.09
-0.39%
10 Apr 2017
17:17
ABIVAX FR0012333284
ABVX
Euronext Paris
7.34
7.47%
10 Apr 2017
17:35
ABLYNX BE0003877942
ABLX
Euronext Brussels
11.255
-0.31%
10 Apr 2017
17:35
ABN AMRO GROUP
NL0011540547
ABN
Euronext Amsterdam
22.
0.47%
10 Apr 2017
17:35
43
ABO GROUP
BE0974278104
ABO
Euronext Brussels
2.67
-9.18%
10 Apr 2017
16:30
ACANTHE DEV.
FR0000064602
ACAN
Euronext Paris
0.62
-1.59%
10 Apr 2017
16:46
ACCELL GROUP
NL0009767532
ACCEL
Euronext Amsterdam
26.535
1.12%
10 Apr 2017
17:35
ACCENTIS BE0003696102
ACCB
Euronext Brussels
0.0405
-0.49%
10 Apr 2017
17:06
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
21-40 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ACCES INDUSTRIE
FR0010567032
ALACI
Alternext Paris
5.24
2.95%
10 Apr 2017
15:30
ACCOR FR0000120404
AC Euronext Paris
39.415
-1.36%
10 Apr 2017
17:35
ACCOR NV FR0013227527
ACNV
Euronext Paris
- -
ACCSYS GB00BQQFX454
AXS
Euronext Amsterdam
0.71
- 10 Apr 2017
17:35
ACEP FRANCE
FR0010762740
MLACP
Marché Libre Paris
1.91
-2.05%
05 Apr 2017
15:00
ACHETER-LOUER.FR
FR0010493510
ALALO
Alternext Paris
0.06
- 10 Apr 2017
17:35
ACKERMANS V.HAAREN
BE0003764785
ACKB
Euronext Brussels
147.40
0.82%
10 Apr 2017
17:35
ACTEOS FR0000076861
EOS
Euronext Paris
1.89
-2.07%
10 Apr 2017
17:35
ACTIA GROUP
FR0000076655
ATI Euronext Paris
9.10
0.11%
10 Apr 2017
17:35
ACTIVIUM GROUP
FR0010979377
MLACT
Marché Libre Paris
1.13
0.89%
05 Apr 2017
15:00
ADA FR0000053076
ALADA
Alternext Paris
9.30
-2.52%
10 Apr 2017
13:13
ADC SIIC BE0974269012
ALDV
Euronext Paris
0.12
-7.69%
05 Apr 2017
16:30
ADL PARTNER
FR0000062978
ALP
Euronext Paris
18.46
0.87%
10 Apr 2017
17:27
ADOCIA FR0011184241
ADOC
Euronext Paris
18.75
-2.04%
10 Apr 2017
17:35
ADOMOS FR0000044752
ALADO
Alternext Paris
0.08
14.29%
10 Apr 2017
17:17
ADOMOS BS
FR0013247228
ALABS
Alternext Paris
0.03
200.00%
10 Apr 2017
17:35
ADP FR0010340141
ADP
Euronext Paris
113.30
-0.26%
10 Apr 2017
17:35
ADTHINK MEDIA
FR0010457531
ALADM
Alternext Paris
2.84
2.90%
10 Apr 2017
16:19
ADVENIS FR0004152874
ADV
Euronext Paris
1.82
0.55%
10 Apr 2017
10:15
ADVINI FR0000053043
ADVI
Euronext Paris
36.30
2.25%
10 Apr 2017
17:27
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
41-60 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
AEDIFICA BE0003851681
AED
Euronext Brussels
70.63
-0.35%
10 Apr 2017
17:35
AEGON NL0000303709
AGN
Euronext Amsterdam
4.596
0.24%
10 Apr 2017
17:36
AFFINE R.E.
FR0000036105
IML Euronext Paris 15.19
- 10 Apr 2017
17:35
AFONE FR0000044612
AFO
Euronext Paris 6.40
-1.39%
10 Apr 2017
14:31
AFRIQUE TELECOM
FR0011233659
MLAFT
Marché Libre Paris
7.11
- 18 Feb 2014
15:00
AG3I FR0011908045
MLAGI
Marché Libre Paris
5.19
-7.32%
08 May 2015
15:00
AGEAS BE0974264930
AGS
Euronext Brussels
36.4
0.55%
10 Apr 2017
17:35
95
AGFA-GEVAERT
BE0003755692
AGFB
Euronext Brussels
4.505
0.16%
10 Apr 2017
17:35
AGROGENERATION
FR0010641449
ALAGR
Alternext Paris 0.36
2.86%
10 Apr 2017
14:11
AGROGENERATION NV
FR0013230349
AGRNV
Alternext Paris 0.31
-13.89%
10 Apr 2017
16:00
AGTA RECORD
CH0008853209
AGTA
Euronext Paris 61.29
-0.15%
10 Apr 2017
17:14
AGUAS DA CURIA
PTCUR0AP0000
CUR
Easynext Lisbon
1.07
-45.69%
03 Apr 2017
16:30
AHOLD DEL
NL0011794037
AD Euronext Amsterdam, Brussels
19.29
-0.26%
10 Apr 2017
17:35
AIR FRANCE -KLM
FR0000031122
AF Euronext Paris, Amsterdam
7.23
4.03%
10 Apr 2017
17:37
AIR LIQUIDE
FR0000120073
AI Euronext Paris 108.40
-0.78%
10 Apr 2017
17:38
AIRBUS NL0000235190
AIR Euronext Paris 71.09
-1.94%
10 Apr 2017
17:38
AJAX NL0000018034
AJAX
Euronext Amsterdam
9.00
0.03%
10 Apr 2017
17:03
AKKA TECHNOLOGIES
FR0004180537
AKA
Euronext Paris 42.
-0.49%
10 Apr 2017
17:35
50
AKZO NOBEL
NL0000009132
AKZA
Euronext Amsterdam
79.60
-0.21%
10 Apr 2017
17:35
ALBIOMA FR0000060402
ABIO
Euronext Paris 16.98
- 10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
61-80 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ALES GROUPE
FR0000054652
ALPHY
Alternext Paris
11.01
-1.52%
10 Apr 2017
16:48
ALO BSA 2016
FR0013188513
ALOBS
Alternext Paris
0.01
-50.00%
10 Apr 2017
17:27
ALPES (COMPAGNIE)
FR0000053324
CDA
Euronext Paris
20.00
0.30%
10 Apr 2017
17:35
ALPHA MOS FR0000062804
ALM
Euronext Paris
0.47
4.44%
10 Apr 2017
16:12
ALSTOM FR0010220475
ALO
Euronext Paris
28.535
0.28%
10 Apr 2017
17:35
ALSTOM NV FR0013245776
ALONV
Euronext Paris
- -
ALTAMIR FR0000053837
LTA
Euronext Paris
14.49
1.12%
10 Apr 2017
17:35
ALTAREA FR0000033219
ALTA
Euronext Paris
178.35
-0.94%
10 Apr 2017
17:35
ALTAREIT FR0000039216
AREIT
Euronext Paris
231.99
-0.00%
10 Apr 2017
11:30
ALTEN FR0000071946
ATE
Euronext Paris
69.90
-1.26%
10 Apr 2017
17:35
ALTICE NL0011333752
ATC
Euronext Amsterdam
21.17
0.67%
10 Apr 2017
17:35
ALTICE B NL0011333760
ATCB
Euronext Amsterdam
21.155
0.74%
10 Apr 2017
17:35
ALTRAN TECHN.
FR0000034639
ALT
Euronext Paris
15.415
-0.84%
10 Apr 2017
17:35
ALTRI SGPS PTALT0AE0002
ALTR
Euronext Lisbon
4.22
0.21%
10 Apr 2017
17:35
ALTUR INVEST.
FR0010395681
ALTUR
Euronext Paris
4.87
-0.41%
10 Apr 2017
17:16
AMATHEON AGRI
NL0010273694
MLAAH
Marché Libre Paris
0.86
- 10 Apr 2017
15:00
AMG NL0000888691
AMG
Euronext Amsterdam
25.84
0.53%
10 Apr 2017
17:35
AMOEBA FR0011051598
AMEBA
Euronext Paris
18.
-2.95%
10 Apr 2017
17:35
44
AMPLITUDE SURGICAL
FR0012789667
AMPLI
Euronext Paris
3.84
- 10 Apr 2017
17:29
AMSTERDAM COMMOD.
NL0000313286
ACOMO
Euronext Amsterdam
24.22
2.00%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
81-100 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
AMUNDI FR0004125920
AMUN
Euronext Paris 55.81
-0.87
%
10 Apr 2017
17:35
AND INTERNATIONAL
NL0000430106
AND
Euronext Amsterdam
8.99
2.39
%
10 Apr 2017
17:26
ANEVIA FR0011910652
ALANV
Alternext Paris 4.20
-5.62
%
10 Apr 2017
17:35
ANF IMMOBILIER
FR0000063091
ANF
Euronext Paris 20.29
- 10 Apr 2017
17:35
ANTARES CERT
BE0003676872
ANT
Euronext Brussels
63.00
-1.56
%
07 Apr 2017
15:00
ANTEVENIO
ES0109429037
ALANT
Alternext Paris 6.43
1.10
%
10 Apr 2017
11:05
AP ALTERNAT ASSETS
GB00B15Y0C52
AAA
Euronext Amsterdam
36.45
0.97
%
10 Apr 2017
17:06
APERAM LU0569974404
APAM
Euronext Amsterdam, Brussels, Paris
46.165
0.25
%
10 Apr 2017
17:35
APRIL FR0004037125
APR
Euronext Paris 11.64
-1.36
%
10 Apr 2017
17:35
APRIL GROUP NV
FR0013227543
APRNV
Euronext Paris - -
AQUILA FR0010340711
ALAQU
Alternext Paris 7.87
-1.63
%
10 Apr 2017
15:31
ARCADIS NL0006237562
ARCAD
Euronext Amsterdam
15.06
0.13
%
10 Apr 2017
17:35
ARCELORMITTAL
LU0323134006
MT Euronext Amsterdam, Paris
7.6
-1.06
%
10 Apr 2017
17:38
52
ARCHOS FR0000182479
JXR
Euronext Paris 1.19
-0.83
%
10 Apr 2017
17:35
ARDOIN ST AMAND A
FR0005057635
MLARD
Marché Libre Paris
43.74
-19.00
%
05 Jan 2017
15:00
ARDOIN ST AMAND B
FR0004070795
ARDO
Marché Libre Paris
80.00
3.90
%
07 Sep 2016
15:30
AREVA FR0011027143
AREVA
Euronext Paris 4.26
0.24
%
10 Apr 2017
17:35
ARGAN FR0010481960
ARG
Euronext Paris 28.80
0.14
%
10 Apr 2017
17:35
ARGEN-X NL0010832176
ARGX
Euronext Brussels
16.40
0.06
%
10 Apr 2017
17:35
ARKEMA FR0010313833
AKE
Euronext Paris 95.81
0.30
%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
101-120 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ARKEMA NV
FR0013222932
AKENV
Euronext Paris
89.40
3.32
%
20 Mar 2017
12:01
AROMA CELTE
FR0013182235
MLARO
Marché Libre Paris
0.28
- 10 Apr 2017
15:00
AROUNDTOWN
CY0105562116
ALATP
Alternext Paris
4.65
- 10 Apr 2017
17:35
ARTEA FR0012185536
ARTE
Euronext Paris
11.97
5.18
%
30 Mar 2017
11:30
ARTHUR MAURY
FR0010772426
MLAMY
Marché Libre Paris
0.04
- 27 Mar 2017
15:00
ARTOIS NOM.
FR0000076952
ARTO
Euronext Paris
4,450.01
1.16
%
10 Apr 2017
16:30
ARTPRICE COM
FR0000074783
PRC
Euronext Paris
14.16
-1.80
%
10 Apr 2017
17:23
ARTSNET FR0010923433
MLART
Marché Libre Paris
13.71
5.87
%
20 Jun 2014
15:00
ASCENCIO
BE0003856730
ASC
Euronext Brussels
61.32
-1.10
%
10 Apr 2017
17:35
ASHLER ET MANSON
FR0012968485
MLAEM
Marché Libre Paris
1.48
-1.33
%
14 Mar 2017
15:00
ASIT BE0974289218
ASIT
Euronext Brussels, Paris
6.95
1
- 10 Apr 2017
17:28
ASK FR0011980077
ASK
Euronext Paris
1.45
-2.68
%
10 Apr 2017
17:29
ASM INTERNATIONAL
NL0000334118
ASM
Euronext Amsterdam
51.70
0.10
%
10 Apr 2017
17:36
ASML HOLDING
NL0010273215
ASML
Euronext Amsterdam
122.80
-0.93
%
10 Apr 2017
17:38
ASR NEDERLAND
NL0011872643
ASRNL
Euronext Amsterdam
26.60
-0.75
%
10 Apr 2017
17:39
ASSICURAZ.GEN.ORD.
IT0000062072
GEN
Traded not listed Amsterdam
14.36
-1.24
%
06 Apr 2017
11:30
ASSIMA GB00B19RTX44
ALSIM
Alternext Paris
3.00
25.00
%
29 Mar 2017
15:30
ASSYSTEM
FR0000074148
ASY
Euronext Paris
31.80
0.03
%
10 Apr 2017
17:35
ASTELLIA FR0004176535
ALAST
Alternext Paris
5.99
0.84
%
10 Apr 2017
13:54
ATARI FR0010478248
ATA
Euronext Paris
0.20
-4.76
%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
121-140 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ATEME FR0011992700
ATEME
Euronext Paris 12.45
-1.81%
10 Apr 2017
17:35
ATENOR BE0003837540
ATEB
Euronext Brussels
49.70
0.40%
10 Apr 2017
17:35
ATOS FR0000051732
ATO
Euronext Paris 115.20
-0.43%
10 Apr 2017
17:35
ATOS SE NV
FR0013227550
ATONV
Euronext Paris 113.52
0.28%
10 Apr 2017
17:00
ATRIUM EUR REALEST
JE00B3DCF752
ATRS
Euronext Amsterdam
3.77
0.27%
10 Apr 2017
14:37
ATTIJARIWAFA BANK
MA0000011827
BCMA
Euronext Paris - -
AUBAY FR0000063737
AUB
Euronext Paris 26.
-3.72%
10 Apr 2017
17:35
90
AUDIENCE LABS
FR0011896463
MLAUD
Marché Libre Paris
2.08
-64.75%
22 Feb 2017
15:00
AUFEMININ FR0004042083
FEM
Euronext Paris 29.62
-1.95%
10 Apr 2017
16:03
AUGROS COSMETICS
FR0000061780
AUGR
Euronext Paris 3.09
9.96%
27 Mar 2017
16:30
AUPLATA FR0010397760
ALAUP
Alternext Paris 0.85
-1.16%
10 Apr 2017
17:35
AUREA FR0000039232
AURE
Euronext Paris 6.88
-0.29%
10 Apr 2017
17:04
AURES TECHNOLOGIES
FR0013183589
AURS
Euronext Paris 21.
0.05%
10 Apr 2017
17:23
85
AVANQUEST
FR0004026714
AVQ
Euronext Paris 0.349
- 10 Apr 2017
17:35
AVANTIUM NL0012047823
AVTX
Euronext Amsterdam, Brussels
10.90
0.93%
10 Apr 2017
17:35
AVENIR TELECOM
FR0000066052
AVT
Euronext Paris 0.09
- 10 Apr 2017
17:35
AVIATION LATECOERE
FR0000032278
LAT
Euronext Paris 3.90
-0.51%
10 Apr 2017
17:39
AWOX FR0011800218
AWOX
Euronext Paris 2.50
-5.66%
10 Apr 2017
17:35
AXA FR0000120628
CS Euronext Paris 23.65
-0.13%
10 Apr 2017
17:35
AXA NV FR0013228962
CSNV
Euronext Paris 22.41
-0.13%
10 Apr 2017
17:00
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
141-160 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
AXWAY SOFTWARE
FR0011040500
AXW
Euronext Paris
32.56
-0.43
%
10 Apr 2017
17:35
AZ LEASING
IT0004812258
MLAZL
Marché Libre Paris
0.65
30.00
%
16 Mar 2017
15:00
AZOREAN TECH
PTAZR0AM0006
MLAAT
Marché Libre Paris
0.30
- 07 Apr 2017
15:00
B.COM.PORTUGUES
PTBCP0AM0015
BCP
Euronext Lisbon
0.1799
-0.33
%
10 Apr 2017
17:35
BACCARAT FR0000064123
BCRA
Euronext Paris
214.52
0.47
%
07 Apr 2017
16:30
BAINS MER MONACO
MC0000031187
BAIN
Euronext Paris
32.80
-0.03
%
07 Apr 2017
17:11
BAM GROEP KON
NL0000337319
BAMNB
Euronext Amsterdam
4.981
-0.84
%
10 Apr 2017
17:37
BAMBU CH0309050059
MLBAM
Marché Libre Paris
0.51
50.00
%
07 Mar 2017
15:00
BANCO BILBAO VIZC.
ES0113211835
BBV
Traded not listed Amsterdam
7.11
0.42
%
22 Mar 2017
11:30
BANCO BPI PTBPI0AM0004
BPI Euronext Lisbon
1.07
0.47
%
10 Apr 2017
17:35
BANCO SANTANDER
ES0113900J37
SANT
Euronext Lisbon
5.70
-1.21
%
10 Apr 2017
17:28
BANCO SANTANDER
ES0113900J37
SANTA
Traded not listed Amsterdam
5.70
- 10 Apr 2017
16:30
BANIMMO A
BE0003870871
BANI
Euronext Brussels
3.989
0.48
%
10 Apr 2017
16:16
BARBARA BUI
FR0000062788
BUI Euronext Paris
12.15
21.38
%
10 Apr 2017
16:30
BARCO BE0003790079
BAR
Euronext Brussels
94.84
0.08
%
10 Apr 2017
17:37
BASIC-FIT NL0011872650
BFIT
Euronext Amsterdam
16.145
0.59
%
10 Apr 2017
17:44
BASILIX CERT
BE0003674851
BAS
Euronext Brussels
27.17
-5.00
%
23 Feb 2017
15:00
BASTIDE LE CONFORT
FR0000035370
BLC
Euronext Paris
29.35
-2.81
%
10 Apr 2017
17:35
BATENBURG TECHNIEK
NL0006292906
BATEN
Euronext Amsterdam
27.895
-0.11
%
10 Apr 2017
17:35
BATLA MINERALS
FR0010436170
MLBAT
Marché Libre Paris
1.53
0.66
%
10 Apr 2017
15:00
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
161-180 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
BD MULTI MEDIA
FR0000035305
ALBDM
Alternext Paris
1.70
- 10 Apr 2017
15:30
BE SEMICONDUCTOR
NL0000339760
BESI
Euronext Amsterdam
42.26
10.05
%
10 Apr 2017
17:37
BEAULIEU-AV. CERT
BE0003661726
BEAB
Euronext Brussels
133.99
1.47%
10 Apr 2017
15:00
BEFIMMO BE0003678894
BEFB
Euronext Brussels
53.38
-0.60%
10 Apr 2017
17:35
BEKAERT BE0974258874
BEKB
Euronext Brussels
45.40
-0.43%
10 Apr 2017
17:35
BELIER FR0000072399
BELI
Euronext Paris
43.13
1.60%
10 Apr 2017
17:35
BELRECA BE0020575115
BELR
Euronext Brussels
105.00
- 10 Apr 2017
11:37
BELUGA BE0003723377
BELU
Euronext Brussels
1.43
- 10 Apr 2017
11:30
BENETEAU FR0000035164
BEN
Euronext Paris
12.275
-0.20%
10 Apr 2017
17:35
BENFICA PTSLB0AM0010
SLBEN
Euronext Lisbon
1.018
-3.05%
10 Apr 2017
16:06
BENI STABILI
IT0001389631
BNS
Euronext Paris
0.58
- 10 Apr 2017
16:40
BERNARD LOISEAU
FR0000066961
ALDBL
Alternext Paris
3.65
-2.67%
10 Apr 2017
15:39
BETER BED NL0000339703
BBED
Euronext Amsterdam
15.00
-0.60%
10 Apr 2017
17:35
BEVER HOLDING
NL0000285278
BEVER
Euronext Amsterdam
3.00
- 06 Apr 2017
16:30
BIC FR0000120966
BB Euronext Paris
116.65
0.47%
10 Apr 2017
17:35
BIGBEN INTERACTIVE
FR0000074072
BIG Euronext Paris
5.89
-0.17%
10 Apr 2017
17:35
BILENDI FR0004174233
ALBLD
Alternext Paris
7.70
7.99%
10 Apr 2017
17:35
BINCKBANK
NL0000335578
BINCK
Euronext Amsterdam
4.521
-0.62%
10 Apr 2017
17:35
BIOCARTIS BE0974281132
BCART
Euronext Brussels
10.67
-0.23%
10 Apr 2017
17:41
BIOCORP FR0012788065
ALCOR
Alternext Paris
8.75
-1.91%
10 Apr 2017
17:09
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
181-200 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
BIOMERIEUX
FR0010096479
BIM
Euronext Paris
160.40
1.20
%
10 Apr 2017
17:35
BIOPHYTIS FR0012816825
ALBPS
Alternext Paris
2.93
1.74
%
10 Apr 2017
17:35
BIOSYNEX FR0011005933
ALBIO
Alternext Paris
4.36
0.69
%
10 Apr 2017
11:25
BLEECKER FR0000062150
BLEE
Euronext Paris
84.60
9.87
%
09 Mar 2017
16:30
BLUE FR0011592104
BLUE
Euronext Paris
16.88
- 10 Apr 2017
17:35
BLUELINEA
FR0011041011
ALBLU
Alternext Paris
5.31
-6.84
%
10 Apr 2017
17:27
BNP PARIBAS ACT.A
FR0000131104
BNP
Euronext Paris
60.00
-1.48
%
10 Apr 2017
17:35
BODY ONE FR0010106039
MLONE
Marché Libre Paris
0.60
1.69
%
30 Mar 2017
15:00
BOEING COMPANY
US0970231058
BOEI
Traded not listed Amsterdam
117.00
-8.21
%
17 Feb 2016
11:30
BOIRON FR0000061129
BOI Euronext Paris
85.49
0.43
%
10 Apr 2017
17:35
BOLLORE FR0000039299
BOL
Euronext Paris
3.591
-0.94
%
10 Apr 2017
17:35
BOLLORE NV
FR0013201365
BOLNV
Euronext Paris
3.54
-0.56
%
10 Apr 2017
17:00
BONDUELLE
FR0000063935
BON
Euronext Paris
31.
-0.6
10 Apr 2017
17:35
44
0%
BONE THERAPEUTICS
BE0974280126
BOTHE
Euronext Brussels, Paris
7.409
0.65
%
10 Apr 2017
17:04
BOSKALIS WESTMIN
NL0000852580
BOKA
Euronext Amsterdam
32.945
0.24
%
10 Apr 2017
17:35
BOURBON CORP.
FR0004548873
GBB
Euronext Paris
10.01
0.10
%
10 Apr 2017
17:35
BOURSE DIRECT
FR0000074254
BSD
Euronext Paris
1.81
- 10 Apr 2017
16:43
BOUSSARD GAVAUD C
GG00B1XFMJ13
BGHLC
Euronext Amsterdam
- -
BOUSSARD GAVAUDAN
GG00B1FQG453
BGHL
Euronext Amsterdam
18.21
-0.11
%
10 Apr 2017
16:24
BOUSSARD GHL GBP
GG00B39VMM07
BGHS
Euronext Amsterdam
10.00
-0.70
%
21 Dec 2010
11:50
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
201-220 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
BOUYGUES FR0000120503
EN Euronext Paris
38.04
5
-0.91%
10 Apr 2017
17:35
BOUYGUES NV
FR0013217361
ENNV
Euronext Paris
- -
BPOST BE0974268972
BPOST
Euronext Brussels
21.99
0.23%
10 Apr 2017
17:35
BPP CLASS A
BMG166341005
BPPA
Euronext Amsterdam
- -
BPP CLASS B
BMG166341187
BPPB
Euronext Amsterdam
- -
BQUE NAT. BELGIQUE
BE0003008019
BNB
Euronext Brussels
3,000.00
0.07%
10 Apr 2017
17:29
BRAS.OUEST AFRIC.
SN0008626971
BOAF
Euronext Paris
651.0
0
- 29 Mar 2017
11:30
BRASSERIE CAMEROUN
CM0000035113
BCAM
Euronext Paris
117.5
0
- 29 Mar 2017
16:30
BREDERODE
LU1068091351
BREB
Euronext Brussels
47.71
0.13%
10 Apr 2017
17:35
BRICO DISTRIB
FR0013110053
MLBRI
Marché Libre Paris
7.84
32.88
%
03 Feb 2017
15:00
BRICORAMA
FR0000054421
ALBRI
Alternext Paris
37.89
- 10 Apr 2017
15:30
BRILL KON NL0000442523
BRILL
Euronext Amsterdam
31.99
5
0.22%
10 Apr 2017
15:47
BROKERSCLUB AG
CH0139322835
MLBRO
Marché Libre Paris
0.04
-87.10%
14 Sep 2016
15:00
BROOKFIELD ASSET M
CA1125851040
BAMA
Euronext Amsterdam
29.80
88.01
%
23 Jul 2014
17:35
BRUNEL INTERNAT
NL0010776944
BRNL
Euronext Amsterdam
14.97
0.47%
10 Apr 2017
17:35
BTG GDS-APN
US05890C2044
BTGA
Euronext Amsterdam
- -
BTG GDS-CS
US05890C1053
BTGB
Euronext Amsterdam
- -
BTG-BPP EUR UNIT
US05890C3034
BTGP
Euronext Amsterdam
12.75
1.19%
26 Apr 2012
17:35
BUDGET TELECOM
FR0004172450
ALBUD
Alternext Paris
6.16
3.53%
10 Apr 2017
17:29
BUREAU VERITAS
FR0006174348
BVI Euronext Paris
20.03
5
-1.04%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
221-240 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
BUREAU VERITAS NV
FR0013222916
BVINV
Euronext Paris
- -
BURELLE FR0000061137
BUR
Euronext Paris
1,168.05
1.13%
10 Apr 2017
16:51
BUSINESS ET DECIS.
FR0000078958
BND
Euronext Paris
7.11
1.14%
10 Apr 2017
17:25
CA TOULOUSE 31 CCI
FR0000045544
CAT31
Euronext Paris
103.5
0
0.49%
10 Apr 2017
17:37
CAFOM FR0010151589
CAFO
Euronext Paris
6.50
1.56%
10 Apr 2017
09:08
CAIRE FR0010781377
MLAAE
Marché Libre Paris
6.49
- 10 Apr 2017
15:00
CAMBODGE NOM.
FR0000079659
CBDG
Euronext Paris
6,700.00
- 07 Apr 2017
11:30
CAMPINE BE0003825420
CAMB
Euronext Brussels
14.45
1.40%
10 Apr 2017
11:30
CANDELA INVEST
BE0974298300
CAND
Alternext Brussels
7.45
4.20%
06 Apr 2017
15:30
CAP GEMINI
FR0000125338
CAP
Euronext Paris
87.82
-0.27
%
10 Apr 2017
17:35
CAPELLI FR0012969095
CAPLI
Euronext Paris
26.12
0.93%
10 Apr 2017
16:48
CARBIOS FR0011648716
ALCRB
Alternext Paris
6.23
-0.32
%
10 Apr 2017
17:35
CARDETY FR0010828137
CARD
Euronext Paris
29.50
2.86%
10 Apr 2017
16:30
CARE PROPERTY INV.
BE0974273055
CPINV
Euronext Brussels
20.02
-0.87
%
10 Apr 2017
17:35
CARMAT FR0010907956
ALCAR
Alternext Paris
27.50
-1.22
%
10 Apr 2017
17:35
CARPINIENNE PART.
FR0000064156
CARP
Euronext Paris
50.00
-5.39
%
28 Mar 2017
11:30
CARREFOUR
FR0000120172
CA Euronext Paris
21.13
0.45%
10 Apr 2017
17:35
CASINO GUICHARD
FR0000125585
CO Euronext Paris
52.42
-0.15
%
10 Apr 2017
17:35
CAST FR0000072894
CAS
Euronext Paris
3.36
- 10 Apr 2017
17:35
CATANA GROUP
FR0010193052
CATG
Euronext Paris
0.89
2.30%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
241-260 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CATERING INTL SCES
FR0000064446
CTRG
Euronext Paris
19.09
-0.16%
10 Apr 2017
17:22
CATERPILLAR INC
US1491231015
CATR
Euronext Paris
89.40
-0.06%
07 Apr 2017
09:59
CBO TERRITORIA
FR0010193979
CBOT
Euronext Paris
3.85
0.79%
10 Apr 2017
17:29
CCA INTERNATIONAL
FR0000078339
CCA
Euronext Paris
5.47
9.62%
13 Jan 2017
11:30
CECURITY.COM
FR0010717579
MLCEC
Marché Libre Paris
0.55
10.00
%
07 Apr 2017
15:00
CEGEDIM FR0000053506
CGM
Euronext Paris
26.00
-1.48%
10 Apr 2017
17:29
CEGEREAL FR0010309096
CGR
Euronext Paris
37.55
-0.66%
10 Apr 2017
10:14
CEGID GROUP
FR0000124703
CGD
Euronext Paris
74.36
-0.03%
10 Apr 2017
17:35
CEGIDBAAR1NOV2017
FR0010928093
CGDBA
Euronext Paris
34.01
10.05
%
03 Oct 2016
09:50
CEGIDBAAR2NOV2018
FR0010928119
CGDBB
Euronext Paris
41.00
-8.89%
02 Mar 2017
16:54
CELLECTIS FR0010425595
ALCLS
Alternext Paris
22.09
0.45%
10 Apr 2017
17:35
CELLNOVO FR0012633360
CLNV
Euronext Paris
5.18
- 10 Apr 2017
17:35
CELYAD BE0974260896
CYAD
Euronext Brussels, Paris
29.
7.41%
10 Apr 2017
17:35
00
CENERGY BE0974303357
CENER
Euronext Brussels
0.82
- 05 Apr 2017
11:33
CERENIS FR0012616852
CEREN
Euronext Paris
1.87
-0.53%
10 Apr 2017
17:29
CERINNOV GROUP
FR0013178712
ALPCV
Alternext Paris
11.98
4.72%
10 Apr 2017
17:35
CESAR FR0010540997
ALCES
Alternext Paris
0.02
-33.33%
10 Apr 2017
15:30
CFE BE0003883031
CFEB
Euronext Brussels
132.95
0.72%
10 Apr 2017
17:35
CFI FR0000037475
CFI Euronext Paris
2.20
10.00
%
10 Apr 2017
11:30
CFM INDOSUEZWEALTH
MC0010000826
MLCFM
Marché Libre Paris
979.99
1.04%
10 Apr 2017
15:00
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
261-280 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CGG FR0013181864
CGG
Euronext Paris
6.54
0.77%
10 Apr 2017
17:35
CH.FER DEPARTEMENT
FR0000037871
MLCFD
Marché Libre Paris
600.00
3.45%
04 Apr 2017
15:00
CH.FER VAR GARD N.
FR0000051567
MLCVG
Marché Libre Paris
4,250.00
5.17%
27 Jan 2017
15:00
CHARGEURS
FR0000130692
CRI Euronext Paris
20.40
-0.44
%
10 Apr 2017
17:36
CHAUF.URB.
FR0000052896
CHAU
Euronext Paris
98.00
-1.80
%
10 Apr 2017
16:30
CHAUSSERIA
FR0000060907
CHSR
Euronext Paris
9.52
-17.22%
23 Mar 2017
16:30
CHEMTURA
US1638932095
CHMT
Euronext Paris
- -
CHEOPS TECHNOLOGY
FR0010447086
MLCHE
Marché Libre Paris
27.35
0.29%
10 Apr 2017
15:00
CHEVRON US1667641005
CHTEX
Traded not listed Amsterdam
113.69
2.38%
03 Mar 2017
16:30
CHINA FOREST
HK0000049327
MLCFI
Marché Libre Paris
17.60
10.00
%
19 Sep 2012
15:00
CHINA SUPER POWER
HK0000043510
MLCSP
Marché Libre Paris
0.02
-33.33%
06 Sep 2016
15:00
CHRISTIAN DIOR
FR0000130403
CDI Euronext Paris
222.65
-0.82
%
10 Apr 2017
17:35
CHRISTIAN POTIER
FR0000079477
MLCHP
Marché Libre Paris
1.30
-34.34%
24 May 2016
15:00
CIBOX INTER A CTIV
FR0000054322
CIB Euronext Paris
0.10
- 10 Apr 2017
13:25
CIC FR0005025004
CC Euronext Paris
196.50
0.05%
10 Apr 2017
17:35
CIE BOIS SAUVAGE
BE0003592038
COMB
Euronext Brussels
336.00
-0.88
%
10 Apr 2017
17:35
CIE DU MONT BLANC
FR0000060428
MLCMB
Marché Libre Paris
133.16
-1.50
%
10 Apr 2017
15:00
CIMPOR,SGPS
PTCPR0AM0003
CPR
Euronext Lisbon
0.31
2.99%
10 Apr 2017
16:43
CIOA FR0012384907
MLCIO
Marché Libre Paris
5.90
9.26%
10 Apr 2017
15:00
CIPAN PTCPN0AE0002
CPN
Easynext Lisbon
0.15
- 07 Apr 2017
11:30
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
281-300 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CISCO SYSTEM INC
US17275R1023
CIS Traded not listed Amsterdam
33.02
-4.29%
10 Apr 2017
17:35
CJS PLV FR0000074361
MLCJS
Marché Libre Paris
4.81
- 20 Jan 2012
15:00
CLASQUIN FR0004152882
ALCLA
Alternext Paris
27.40
-1.08%
10 Apr 2017
17:35
CNIM CONSTR.FRF 10
FR0000053399
COM
Euronext Paris
124.38
-1.37%
10 Apr 2017
17:35
CNOVA NL0010949392
CNV
Euronext Paris
5.00
-3.66%
10 Apr 2017
17:18
CNP ASSURANCES
FR0000120222
CNP
Euronext Paris
18.94
-0.32%
10 Apr 2017
17:35
CO.BR.HA BE0003519270
COBH
Alternext Brussels
2,900.00
- 10 Apr 2017
15:30
COCA-COLA EUROPEAN
GB00BDCPN049
CCE
Euronext Amsterdam, London
35.15
0.50%
10 Apr 2017
17:35
COFACE FR0010667147
COFA
Euronext Paris
7.15
-0.69%
10 Apr 2017
17:35
COFIDUR FR0000054629
ALCOF
Alternext Paris
1.91
1.06%
10 Apr 2017
15:27
COFINA,SGPS
PTCFN0AE0003
CFN
Euronext Lisbon
0.29
-0.68%
10 Apr 2017
15:46
COFINIMMO
BE0003593044
COFB
Euronext Brussels
108.70
-0.28%
10 Apr 2017
17:35
COFINIMMO PRIV1
BE0003811289
COFP1
Euronext Brussels
127.00
5.81%
01 Aug 2016
11:30
COFINIMMO PRIV2
BE0003813301
COFP2
Euronext Brussels
90.00
-9.55%
13 Mar 2017
11:30
COGIFRANCE
FR0005516804
MLCOI
Marché Libre Paris
590.50
9.96%
05 Apr 2007
02:00
COGRA FR0011071570
ALCOG
Alternext Paris
5.75
-1.20%
10 Apr 2017
09:00
COGRA 48 BSAR
FR0013220530
COGBS
Alternext Paris
0.05
- 10 Apr 2017
09:00
COHERIS FR0004031763
COH
Euronext Paris
3.13
-0.63%
10 Apr 2017
17:26
COIL BE0160342011
ALCOI
Alternext Paris
24.17
-1.55%
10 Apr 2017
17:35
COLAS FR0000121634
RE Euronext Paris
157.50
0.32%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
301-320 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
COLIPAYS FR0010959684
MLCLP
Marché Libre Paris
1.17
69.57%
06 Apr 2017
15:00
COLRUYT BE0974256852
COLR
Euronext Brussels
45.49
0.31%
10 Apr 2017
17:35
COMPTA PTCOM0AE0007
COMAE
Euronext Lisbon
0.13
- 07 Apr 2017
16:30
CONCEPT TRADITION
FR0011374479
MLCET
Marché Libre Paris
0.06
-14.29%
16 Dec 2015
15:00
CONCOURSMANIA
FR0011038348
ALGCM
Alternext Paris
4.75
-3.06%
10 Apr 2017
14:54
CONDOR INTERNAT
BE6252013725
MLMFI
Marché Libre Paris
16.50
-2.94%
06 Apr 2017
15:00
CONDURIL PTCDU0AE0003
CDU
Easynext Lisbon
36.00
- 07 Apr 2017
11:41
CONNECT GROUP
BE0003786036
CONN
Euronext Brussels
1.034
- 10 Apr 2017
13:58
CONSORT NT
FR0000077828
MLCNT
Marché Libre Paris
16.21
-9.94%
30 Nov 2016
15:00
CONSTELLIUM
NL0010489522
CSTM
Euronext Paris
6.25
3.99%
10 Apr 2017
12:16
CONSULT VOYAGES
FR0010968842
MLCSV
Marché Libre Paris
14.00
- 08 Nov 2013
15:00
COPAM PTCPA0AP0006
CPA
Easynext Lisbon
27.96
- 10 Jul 2015
11:30
CORBION NL0010583399
CRBN
Euronext Amsterdam
25.
-0.45%
10 Apr 2017
17:35
435
CORE LABORATORIES
NL0000200384
CLB
Euronext Amsterdam
109.00
1.87%
10 Apr 2017
15:49
COREP LIGHTING
FR0010035816
MLCOR
Marché Libre Paris
10.00
- 03 Feb 2017
15:00
CORTICEIRA AMORIM
PTCOR0AE0006
COR
Euronext Lisbon
10.76
1.46%
10 Apr 2017
17:35
COURBET FR0004998318
MLCOU
Marché Libre Paris
1.43
- 16 Feb 2017
15:00
COURBET AM.
FR0004998326
CRBT
Marché Libre Paris
0.98
- 27 Oct 2016
15:30
COURTOIS FR0000065393
COUR
Euronext Paris
101.00
-0.01%
10 Apr 2017
16:30
CRCAM ALP.PROV.CCI
FR0000044323
CRAP
Euronext Paris
86.79
-1.60%
10 Apr 2017
17:19
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
321-340 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CRCAM ATL.VEND.CCI
FR0000185506
CRAV
Euronext Paris 110.00
2.80%
10 Apr 2017
17:26
CRCAM BRIE PIC2CCI
FR0010483768
CRBP2
Euronext Paris 25.65
-1.35%
10 Apr 2017
17:35
CRCAM ILLE-VIL.CCI
FR0000045213
CIV Euronext Paris 77.49
-0.96%
10 Apr 2017
16:59
CRCAM LANGUED CCI
FR0010461053
CRLA
Euronext Paris 58.39
0.03%
10 Apr 2017
17:36
CRCAM LOIRE HTE L.
FR0000045239
CRLO
Euronext Paris 71.71
-0.66%
10 Apr 2017
17:35
CRCAM MORBIHAN CCI
FR0000045551
CMO
Euronext Paris 66.59
-0.61%
10 Apr 2017
17:28
CRCAM NORD CCI
FR0000185514
CNF
Euronext Paris 20.39
-0.39%
10 Apr 2017
17:35
CRCAM NORM.SEINE
FR0000044364
CCN
Euronext Paris 113.59
-0.96%
10 Apr 2017
17:05
CRCAM PARIS ET IDF
FR0000045528
CAF
Euronext Paris 81.92
-0.10%
10 Apr 2017
16:18
CRCAM SUD R.A.CCI
FR0000045346
CRSU
Euronext Paris 164.00
-0.61%
10 Apr 2017
10:51
CRCAM TOURAINE CCI
FR0000045304
CRTO
Euronext Paris 87.40
- 10 Apr 2017
13:25
CREDIT AGRICOLE
FR0000045072
ACA
Euronext Paris 12.385
-1.47%
10 Apr 2017
17:38
CROSSJECT
FR0011716265
ALCJ
Alternext Paris 5.15
-2.28%
10 Apr 2017
17:35
CROSSWOOD
FR0000050395
CROS
Euronext Paris 3.36
- 03 Apr 2017
16:30
CS (COMM.SYSTEMES)
FR0007317813
SX Euronext Paris 4.57
-0.44%
10 Apr 2017
10:19
CTA HOLDING
FR0000054066
MLCTA
Marché Libre Paris
8.10
-10.00%
03 Feb 2017
15:25
CTAC NL0000345577
CTAC
Euronext Amsterdam
3.967
-0.58%
10 Apr 2017
17:35
CTT CORREIOS PORT
PTCTT0AM0001
CTT
Euronext Lisbon
5.043
-0.36%
10 Apr 2017
17:35
CURETIS NL0011509294
CURE
Euronext Amsterdam, Brussels
5.67
0.18%
10 Apr 2017
17:35
CUSTOM SOLUTION NV
FR0013249604
SOLVN
Alternext Paris - -
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
321-340 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CRCAM ATL.VEND.CCI
FR0000185506
CRAV
Euronext Paris 110.00
2.80%
10 Apr 2017
17:26
CRCAM BRIE PIC2CCI
FR0010483768
CRBP2
Euronext Paris 25.65
-1.35%
10 Apr 2017
17:35
CRCAM ILLE-VIL.CCI
FR0000045213
CIV Euronext Paris 77.49
-0.96%
10 Apr 2017
16:59
CRCAM LANGUED CCI
FR0010461053
CRLA
Euronext Paris 58.39
0.03%
10 Apr 2017
17:36
CRCAM LOIRE HTE L.
FR0000045239
CRLO
Euronext Paris 71.71
-0.66%
10 Apr 2017
17:35
CRCAM MORBIHAN CCI
FR0000045551
CMO
Euronext Paris 66.59
-0.61%
10 Apr 2017
17:28
CRCAM NORD CCI
FR0000185514
CNF
Euronext Paris 20.39
-0.39%
10 Apr 2017
17:35
CRCAM NORM.SEINE
FR0000044364
CCN
Euronext Paris 113.59
-0.96%
10 Apr 2017
17:05
CRCAM PARIS ET IDF
FR0000045528
CAF
Euronext Paris 81.92
-0.10%
10 Apr 2017
16:18
CRCAM SUD R.A.CCI
FR0000045346
CRSU
Euronext Paris 164.00
-0.61%
10 Apr 2017
10:51
CRCAM TOURAINE CCI
FR0000045304
CRTO
Euronext Paris 87.40
- 10 Apr 2017
13:25
CREDIT AGRICOLE
FR0000045072
ACA
Euronext Paris 12.385
-1.47%
10 Apr 2017
17:38
CROSSJECT
FR0011716265
ALCJ
Alternext Paris 5.15
-2.28%
10 Apr 2017
17:35
CROSSWOOD
FR0000050395
CROS
Euronext Paris 3.36
- 03 Apr 2017
16:30
CS (COMM.SYSTEMES)
FR0007317813
SX Euronext Paris 4.57
-0.44%
10 Apr 2017
10:19
CTA HOLDING
FR0000054066
MLCTA
Marché Libre Paris
8.10
-10.00%
03 Feb 2017
15:25
CTAC NL0000345577
CTAC
Euronext Amsterdam
3.967
-0.58%
10 Apr 2017
17:35
CTT CORREIOS PORT
PTCTT0AM0001
CTT
Euronext Lisbon
5.043
-0.36%
10 Apr 2017
17:35
CURETIS NL0011509294
CURE
Euronext Amsterdam, Brussels
5.67
0.18%
10 Apr 2017
17:35
CUSTOM SOLUTION NV
FR0013249604
SOLVN
Alternext Paris - -
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
341-360 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
CUSTOM SOLUTIONS
FR0010889386
ALSOL
Alternext Paris
5.60
2.75%
10 Apr 2017
17:23
CYBERGUN
FR0013204351
ALCYB
Alternext Paris
0.99
-1.00%
10 Apr 2017
17:35
CYBERGUN BSB
FR0012994200
CYBSB
Alternext Paris
0.01
-50.00%
10 Apr 2017
17:23
D''IETEREN
BE0974259880
DIE Euronext Brussels
44.18
-0.71%
10 Apr 2017
17:35
D.L.S.I. FR0010404368
ALDLS
Alternext Paris
23.85
-1.28%
10 Apr 2017
17:08
DALENYS BE0946620946
NYS
Euronext Brussels, Paris
7.297
0.65%
10 Apr 2017
17:29
DALET FR0011026749
DLT
Euronext Paris
8.90
-1.11%
10 Apr 2017
13:26
DAMARIS FR0000077885
MLDAM
Marché Libre Paris
4.00
120.99%
10 Mar 2017
15:00
DAMARTEX
FR0000185423
ALDAR
Alternext Paris
33.99
0.15%
10 Apr 2017
09:00
DANE ELEC MEMORY
FR0000036774
DAN
Euronext Paris
0.21
5.00%
27 Feb 2013
09:00
DANONE FR0000120644
BN Euronext Paris
64.08
-0.14%
10 Apr 2017
17:38
DASSAULT AVIATION
FR0000121725
AM Euronext Paris
1,183.20
-0.57%
10 Apr 2017
17:36
DASSAULT SYST NV
FR0013227386
DSYNV
Euronext Paris
- -
DASSAULT SYSTEMES
FR0000130650
DSY
Euronext Paris
81.82
-0.28%
10 Apr 2017
17:35
DATA HERTZ
FR0012222149
MLDHZ
Marché Libre Paris
5.34
9.88%
05 Dec 2016
15:00
DATBIM FR0004177939
MLDTB
Marché Libre Paris
4.00
17.99%
10 Mar 2017
15:09
DBT FR0013066750
ALDBT
Alternext Paris
3.52
1.44%
10 Apr 2017
16:58
DBV TECHNOLOGIES
FR0010417345
DBV
Euronext Paris
62.51
-0.06%
10 Apr 2017
17:35
DEBFLEX FR0010776658
MLDEX
Marché Libre Paris
0.31
- 22 Mar 2017
15:00
DECEUNINCK
BE0003789063
DECB
Euronext Brussels
2.628
0.11%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
361-380 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
DEINOVE FR0010879056
ALDEI
Alternext Paris 2.01
-1.47
%
10 Apr 2017
17:35
DELFINGEN
FR0000054132
ALDEL
Alternext Paris 32.12
-0.09
%
10 Apr 2017
16:31
DELTA DRONE
FR0011522168
ALDR
Alternext Paris 0.94
1.08
%
10 Apr 2017
16:58
DELTA LLOYD
NL0009294552
DL Euronext Amsterdam, Brussels
5.399
0.13
%
10 Apr 2017
17:35
DELTA PLUS GROUP
FR0012928612
DLTA
Euronext Paris 69.79
0.26
%
10 Apr 2017
17:35
DEMOS FR0010474130
ALDMO
Alternext Paris 0.50
-1.96
%
10 Apr 2017
09:00
DERICHEBOURG
FR0000053381
DBG
Euronext Paris 4.81
0.69
%
10 Apr 2017
17:35
DESIGN YOUR HOME
SE0007045380
MLDYH
Marché Libre Paris
1.93
-9.81
%
18 Jul 2016
15:00
DEUTSCHE TELEKOM
DE0005557508
DTEL
Traded not listed Amsterdam
15.77
-1.93
%
07 Apr 2017
12:29
DEVERNOIS
FR0000060840
ALDEV
Alternext Paris 143.50
1.06
%
21 Mar 2017
15:59
DEVOTEAM
FR0000073793
DVT
Euronext Paris 61.62
-0.61
%
10 Apr 2017
17:35
DEXIA BE0974290224
DEXB
Euronext Brussels
11.60
1.93
%
10 Apr 2017
16:24
DIAGEO GB0002374006
DGE
Euronext Paris 26.58
0.04
%
07 Apr 2017
15:00
DIAGNOSTIC BS
FR0012314623
DGMBS
Euronext Paris 0.009
- 10 Apr 2017
09:00
DIAGNOSTIC MEDICAL
FR0012202497
DGM
Euronext Paris 1.84
-2.13
%
10 Apr 2017
17:19
DIAXONHIT FR0004054427
ALEHT
Alternext Paris 0.26
4.00
%
10 Apr 2017
17:35
DIEGEM KENNEDYCERT
BE0003698124
DIEG
Euronext Brussels
122.49
5.49
%
10 Apr 2017
15:00
DIETSWELL
FR0010377127
ALDIE
Alternext Paris 1.
-2.5
10 Apr 2017
15:30
16
2%
DIGIGRAM FR0000035784
DIG
Euronext Paris 1.01
1.00
%
10 Apr 2017
11:30
DIGITECH FR0000079824
MLDIG
Marché Libre Paris
0.90
12.50
%
20 Dec 2016
15:00
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
381-400 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
DIRECT ENERGIE
FR0004191674
DIREN
Euronext Paris
37.29
-0.03%
10 Apr 2017
17:35
DISTRI-LAND CERT
BE0003605160
DISL
Euronext Brussels
225.00
-1.75%
07 Apr 2017
15:16
DL SOFTWARE
FR0010357079
ALSDL
Alternext Paris
22.04
-0.54%
07 Apr 2017
17:06
DNXCORP FR0010436584
DNX
Euronext Paris
6.99
-0.14%
10 Apr 2017
16:38
DOC DATA NL0000345627
DOCD
Euronext Amsterdam
0.48
0.84%
10 Apr 2017
16:50
DOCK.PETR.AMBES AM
FR0000065260
DPAM
Euronext Paris
378.51
0.39%
10 Apr 2017
16:30
DOLPHIN INTEGRAT.
FR0004022754
ALDOL
Alternext Paris
3.58
2.29%
05 Apr 2017
15:30
DOM SECURITY
FR0000052839
DOMS
Euronext Paris
57.80
-2.02%
10 Apr 2017
17:35
DPA GROUP
NL0009197771
DPA
Euronext Amsterdam
1.691
0.30%
10 Apr 2017
14:53
DRDGOLD ZAE000058723
MLDUR
Marché Libre Paris
0.45
-10.00%
29 Mar 2017
15:00
DRONE VOLT
FR0013088606
ALDRV
Alternext Paris
1.07
0.94%
10 Apr 2017
09:04
DRONE VOLT BS
FR0012860542
DRVBS
Alternext Paris
0.30
-6.25%
31 Mar 2017
16:00
DSM KON NL0000009827
DSM
Euronext Amsterdam
64.93
-0.09%
10 Apr 2017
17:35
DUC FR0000036287
DUC
Euronext Paris
1.10
- 10 Apr 2017
16:51
DWC 3.0 IT0005154635
MLDWC
Marché Libre Paris
1.05
9.38%
10 Apr 2017
15:00
DYNAFOND
FR0000052920
MLDYN
Marché Libre Paris
5.02
38.29
%
06 Feb 2017
15:00
DYNEX ENERGY SA
LU0881232630
MLDYX
Marché Libre Paris
6.40
-14.67%
10 Feb 2017
15:00
E.ON SE DE000ENAG999
EON
Traded not listed Amsterdam
7.27
-1.89%
06 Apr 2017
11:30
EASSON TELECOM
HK0000038783
MLEAS
Marché Libre Paris
0.50
150.00%
05 Apr 2017
15:00
EASYVISTA
FR0010246322
ALEZV
Alternext Paris
28.00
2.00%
10 Apr 2017
11:39
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
401-420 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
EAUX DE DOUAI
FR0005142999
MLEAU
Marché Libre Paris
125.00
4.17%
15 Mar 2017
15:00
EAUX DE ROYAN
FR0007200100
MLEDR
Marché Libre Paris
127.00
0.40%
06 Apr 2017
15:00
EAVS FR0010536185
MLEAV
Marché Libre Paris
13.95
0.36%
23 Jul 2010
15:00
ECA FR0010099515
ECASA
Euronext Paris
21.30
-0.56%
10 Apr 2017
17:35
ECKERT-ZIEGLER BG
BE0974300320
EZBG
Euronext Brussels
9.90
-0.12%
10 Apr 2017
17:35
ECOLUTIONS
DE000A0XYM45
MLECO
Marché Libre Paris
1.25
-66.22%
21 Dec 2016
15:00
ECONOCOM GROUP
BE0974266950
ECONB
Euronext Brussels
13.
-1.56%
10 Apr 2017
17:36
61
ECOSLOPS FR0011490648
ALESA
Alternext Paris
10.84
-0.73%
10 Apr 2017
16:27
EDENRED FR0010908533
EDEN
Euronext Paris
22.55
0.20%
10 Apr 2017
17:35
EDENRED NV
FR0013227402
EDENV
Euronext Paris
- -
EDF FR0010242511
EDF
Euronext Paris
8.081
1.04%
10 Apr 2017
17:35
EDITIONS DU SIGNE
FR0000052755
MLEDS
Marché Libre Paris
0.82
18.84%
03 Feb 2017
15:00
EDP PTEDP0AM0009
EDP
Euronext Lisbon
3.18
- 10 Apr 2017
17:35
EDP RENOVAVEIS
ES0127797019
EDPR
Euronext Lisbon
6.99
- 10 Apr 2017
17:35
EDUNIVERSAL
FR0010439265
MLEDU
Marché Libre Paris
8.42
32.60%
18 Apr 2012
15:00
EES FR0010945733
MLEES
Marché Libre Paris
0.42
16.67%
03 Apr 2017
15:00
EGIDE FR0000072373
GID
Euronext Paris
2.61
-0.76%
10 Apr 2017
17:03
EIFFAGE FR0000130452
FGR
Euronext Paris
73.37
-0.58%
10 Apr 2017
17:35
EKINOPS FR0011466069
EKI Euronext Paris
6.66
0.76%
10 Apr 2017
17:35
ELEC.STRASBOURG
FR0000031023
ELEC
Euronext Paris
112.57
-0.82%
10 Apr 2017
17:10
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
421-440 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ELECTRO POWER
FR0012650166
EPS
Euronext Paris 7.14
2.00
%
10 Apr 2017
17:35
ELIA BE0003822393
ELI Euronext Brussels
49.225
-0.70
%
10 Apr 2017
17:35
ELIOR GROUP
FR0011950732
ELIOR
Euronext Paris 21.50
0.16
%
10 Apr 2017
17:35
ELIS FR0012435121
ELIS
Euronext Paris 18.50
0.52
%
10 Apr 2017
17:35
EMAKINA GROUP
BE0003843605
ALEMK
Alternext Brussels
14.89
- 29 Mar 2017
15:30
EMD MUSIC
BE0003849669
EMD
Marché Libre Brussels
1.69
-0.59
%
20 Feb 2017
15:00
EMOVA GROUP
FR0010554113
ALEMV
Alternext Paris 0.46
- 05 Apr 2017
15:30
ENCRES DUBUIT
FR0004030708
DBT
Euronext Paris 4.04
-1.46
%
10 Apr 2017
17:19
ENERTIME FR0011915339
ALENE
Alternext Paris 7.55
-2.58
%
10 Apr 2017
13:19
ENGIE FR0010208488
ENGI
Euronext Paris, Brussels
13.315
-1.00
%
10 Apr 2017
17:35
ENI IT0003132476
ENI Traded not listed Amsterdam
15.78
3.88
%
10 Apr 2017
11:30
ENTREPARTICULIERS
FR0010424697
ALENT
Alternext Paris 0.70
- 10 Apr 2017
10:51
ENTREPRENDRE
FR0000045122
ALENR
Alternext Paris 25.00
- 30 Mar 2017
15:30
ENVIPCO NL0009901610
ENVI
Euronext Brussels
7.98
- 10 Apr 2017
09:00
ENVIRONNEMENT SA
FR0010278762
ALTEV
Alternext Paris 64.64
0.59
%
10 Apr 2017
17:35
EO2 FR0010465534
ALEO2
Alternext Paris 3.00
- 10 Apr 2017
15:30
EON MOTORS GROUP
FR0011612837
MLEMG
Marché Libre Paris
4.45
- 24 Jan 2017
15:00
EOS IMAGING
FR0011191766
EOSI
Euronext Paris 4.78
0.63
%
10 Apr 2017
17:35
ERAMET FR0000131757
ERA
Euronext Paris 41.625
-0.73
%
10 Apr 2017
17:35
ERYTECH PHARMA
FR0011471135
ERYP
Euronext Paris 27.12
-1.56
%
10 Apr 2017
17:35
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
441-460 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
ESI GROUP FR0004110310
ESI Euronext Paris
49.99
-0.40%
10 Apr 2017
17:35
ESKER FR0000035818
ALESK
Alternext Paris
46.37
-0.45%
10 Apr 2017
17:35
ESPERITE NL0009272137
ESP
Euronext Amsterdam, Paris
1.185
-2.39%
10 Apr 2017
17:35
ESSILOR INTL.
FR0000121667
EI Euronext Paris
112.40
-0.04%
10 Apr 2017
17:38
ESSILOR NV
FR0013227428
EINV
Euronext Paris
- -
ESSO FR0000120669
ES Euronext Paris
39.22
-2.02%
10 Apr 2017
17:35
EST REPUBLICAIN
FR0005310463
MLEST
Marché Libre Paris
20.
-20.
06 Jan 2016
15:00
00
00%
ESTORIL SOL N
PTESO0AM0000
ESON
Euronext Lisbon
10.94
- 31 Jan 2006
01:00
ESTORIL SOL P
PTESO0AE0000
ESO
Euronext Lisbon
3.20
0.95%
10 Apr 2017
11:30
ETAM DEVELOPPEMENT
FR0000035743
TAM
Euronext Paris
28.87
-6.75%
10 Apr 2017
16:59
EULER HERMES GROUP
FR0004254035
ELE
Euronext Paris
87.90
-0.11%
10 Apr 2017
17:35
EURASIA FONC INV
FR0000061475
EFI Euronext Paris
0.15
- 05 Apr 2017
11:30
EURASIA GROUPE
FR0010844001
ALEUA
Alternext Paris
7.20
- 29 Mar 2017
15:30
EURAZEO FR0000121121
RF Euronext Paris
62.83
-0.63%
10 Apr 2017
17:35
EURO DISNEY
FR0010540740
EDL
Euronext Paris
2.00
-0.50%
10 Apr 2017
17:35
EURO RESSOURCES
FR0000054678
EUR
Euronext Paris
3.61
-1.37%
10 Apr 2017
17:27
EUROCASTLE INVEST.
GB00B94QM994
ECT
Euronext Amsterdam
8.78
0.92%
10 Apr 2017
17:35
EUROCOMMERCIAL
NL0000288876
ECMPA
Euronext Amsterdam
34.35
-0.51%
10 Apr 2017
17:35
EUROFINS BSAR17
FR0010891796
ERFBS
Euronext Paris
182.50
-3.95%
06 Apr 2017
12:05
EUROFINS CEREP
FR0012413771
ALECR
Alternext Paris
100.04
-0.07%
10 Apr 2017
15:30
● A ● B ● C ● D ● E ● F ● G ● H ● I ● J ● K ● L ● M ● N ● O ● P ● Q ● R ● S ● T ● U ● V ● W ● X ● Y ● Z ● Other ● All
461-480 of 1,417 items displayed
● Notes ● Download
NAME ISIN SYMBOL
MARKET LAST
% DATE/TIME
EUROFINS NV
FR0013229044
ERFNV
Euronext Paris 411.00
0.74
%
10 Apr 2017
17:01
EUROFINS SCIENT.
FR0000038259
ERF
Euronext Paris 414.70
0.17
%
10 Apr 2017
17:35
EUROGERM
FR0010452474
ALGEM
Alternext Paris 25.30
0.40
%
10 Apr 2017
15:58
EUROLAND CORPORATE
FR0010157115
MLERO
Marché Libre Paris
0.48
9.09
%
05 Apr 2017
15:00
EUROMEDIS GROUPE
FR0000075343
EMG
Euronext Paris 7.15
- 10 Apr 2017
17:35
EURONAV BE0003816338
EURN
Euronext Brussels
7.459
1.58
%
10 Apr 2017
17:35
EURONEXT
NL0006294274
ENX
Euronext Paris, Amsterdam, Brussels
41.
-1.2
10 Apr 2017
17:35
835
7%
EURONEXT
NL0006294274
ENXP
Euronext Lisbon - -
EUROPACORP
FR0010490920
ECP
Euronext Paris 3.65
-2.41
%
10 Apr 2017
17:35
EUROPCAR
FR0012789949
EUCAR
Euronext Paris 9.653
-2.78
%
10 Apr 2017
17:35
EUROPLASMA
FR0000044810
ALEUP
Alternext Paris 0.37
5.71
%
10 Apr 2017
17:35
EUROPLASMA BSA
FR0012160653
EURBS
Alternext Paris 0.02
- 10 Apr 2017
11:18
EUROPLASMA BSB
FR0012160661
EURBT
Alternext Paris 0.
- 10 Apr 2017
13:01
03
EUROPUBLIDIS
BE0003842599
ALPBS
Alternext Brussels
0.16
-20.00
%
05 Apr 2017
15:30
EUROSIC FR0000038200
ERSC
Euronext Paris 39.80
2.58
%
10 Apr 2017
17:35
EUTELSAT COMMUNIC.
FR0010221234
ETL
Euronext Paris 21.495
0.63
%
10 Apr 2017
17:35
EVADIX BE0003840577
ALEVA
Alternext Brussels
0.21
- 14 Mar 2017
15:30
EVERSET FR0000044745
MLEVE
Marché Libre Paris
0.08
- 31 Mar 2017
15:00
EVOLIS FR0004166197
ALTVO
Alternext Paris 40.40
-0.62
%
10 Apr 2017
17:35
EVS BROADC.EQUIPM.
BE0003820371
EVS
Euronext Brussels
35.48
- 10 Apr 2017
17:35
