Download xlsx - pairmatcher.compairmatcher.com/download/download/sect… · XLS file · Web view · 2016-02-011 12506.2 28.74 37.24-1.0800000000000001e-2 528421. 2 9551.07 7.2-1.2999999999999999e-2

No. Ticker Company Sector Industry Country Market Ca P/E Price Change1 A Agilent TecHealthcareMedical LaUSA 12506.2 28.74 37.24 -1.08%2 AA Alcoa Inc. Basic MaterAluminum USA 9551.07 7.2 -1.30%3 AAAP Advanced AHealthcareDiagnostic France 959.62 25.24 1.45%4 AAC AAC HoldingHealthcareSpecializedUSA 400.24 28.81 18.11 1.40%5 AADR AdvisorSh Financial Exchange TUSA 36.24 0.44%6 AAL American AiServices Major AirliUSA 24576.57 5.55 39.87 2.26%7 AAMC Altisource Financial Asset ManUSA 34.14 1.58 15.3 -0.97%8 AAME Atlantic A Financial Life Insura USA 89.6 18.17 4.5 3.21%9 AAN Aaron's, InServices Rental & LeUSA 1660.86 12.24 22.93 0.24%

10 AAOI Applied OptTechnolog SemiconductUSA 275.67 30.31 15.83 -3.30%11 AAON AAON Inc. Industrial General BuiUSA 1164.56 27.25 21.05 -2.23%12 AAP Advance AuServices Auto Parts USA 11136.14 22.36 152.43 0.25%13 AAPC Atlantic Al ConglomerConglomerUSA 106.5 10.25 0.00%14 AAPL Apple Inc. Consumer Electronic USA 539709.4 10.34 96.21 -1.16%15 AAT American AsFinancial REIT - RetaiUSA 1695.64 62.32 37.21 -0.48%16 AAU Almaden MiBasic MaterGold Canada 46.9 0.61 1.24%17 AAV Advantage Basic MaterOil & Gas DCanada 935.41 21 5.32 -2.56%18 AAVL Avalanche BHealthcareBiotechnolUSA 154.62 5.15 -14.17%19 AAWW Atlas Air WServices Air ServiceUSA 904.66 10.68 35.57 -3.16%20 AAXJ iShares MSCFinancial Exchange TUSA 49.23 -1.05%21 AB AllianceBerFinancial Asset ManUSA 1802.88 9.46 18.42 -0.14%22 ABAC Aoxin TianlConsumer Farm ProduChina 20.57 6.2 0.62 0.00%23 ABAX Abaxis, IncHealthcareMedical LaUSA 989.46 37.54 44.38 1.91%24 ABB ABB Ltd. Industrial Diversifie Switzerlan 40132.37 16.32 17.12 -1.04%25 ABBV AbbVie IncHealthcareDrug ManufUSA 89747.78 17.48 52.96 -3.53%26 ABC AmerisourcServices Drugs WholUSA 18504.89 88.74 -0.92%27 ABCB Ameris BanFinancial Regional - USA 931.26 22.78 28.5 -1.49%28 ABCD Cambium LeServices Education &USA 205.2 4.48 -0.44%29 ABCO The AdvisoServices Business SeUSA 1917.31 45.31 -1.02%30 ABCW Anchor BanFinancial Savings & USA 409.73 3.01 42.37 -0.73%31 ABDC Alcentra CaFinancial Asset ManUSA 10.84 0.50%32 ABE Aberdeen EFinancial Exchange TUSA 10.4 0.10%33 ABEO Abeona TheHealthcareBiotechnolUSA 85.4 2.44 -6.51%34 ABEV Ambev S.A.Consumer Beverages Brazil 73225.6 23.35 4.61 -1.39%35 ABG Asbury AutServices Auto DealeUSA 1194.89 9.07 46.68 -0.85%36 ABGB Abengoa SIndustrial Industrial Spain 1756.8 0.98 2.07%37 ABIO ARCA biophHealthcareBiotechnolUSA 34.3 3.73 -1.58%38 ABM ABM IndustServices Business SeUSA 1683.78 31.95 29.78 -0.83%39 ABMD ABIOMED, IHealthcareMedical ApUSA 3619.7 29.53 84.75 -0.68%40 ABR Arbor RealtFinancial REIT - DiveUSA 333.28 7.27 6.45 -1.38%41 ABS Albertsons,Services Grocery St USA42 ABT Abbott LabHealthcareMedical ApUSA 56461.6 21.88 37.05 -2.11%43 ABTL Autobytel ITechnolog Internet InUSA 191.63 46.79 18.08 -0.93%44 ABTX Allegiance Financial Regional - USA 237.63 13.06 19.4 4.58%45 ABUS Arbutus Bi HealthcareBiotechnolCanada 171.29 3.05 -2.87%46 ABX Barrick Go Basic MaterGold Canada 11616.6 10.09 1.82%47 ABY Abengoa YiUtilities Electric UtiUnited Ki 1698.73 1695 17.24 1.68%

48 ACAD ACADIA PhaHealthcareBiotechnolUSA 2301.56 20.64 -0.24%49 ACAS American CaFinancial Asset ManUSA 3696.23 51.93 14.02 -0.04%50 ACAT Arctic Cat IConsumer RecreationaUSA 159.91 12.56 2.06%51 ACC American CFinancial REIT - Resi USA 4740.33 40.97 42.5 0.71%52 ACCO ACCO BrandConsumer Office SuppUSA 645.73 6.9 6.15 1.32%53 ACET Aceto CorpBasic MaterChemicals -USA 674.08 17.71 22.59 -1.14%54 ACFC Atlantic CoFinancial Regional - USA 86.08 11.1 5.53 -0.38%55 ACFN Acorn EnergIndustrial Aerospace/USA 5.19 0.19 -2.63%56 ACG AllianceBe Financial Closed-EndUSA 1666.28 32.17 7.72 0.00%57 ACGL Arch CapitaFinancial Property &Bermuda 8271.5 12.89 67.57 0.03%58 ACH Aluminum CBasic MaterAluminum China 7446.27 7.43 -1.34%59 ACHC Acadia HeaHealthcareSpecializedUSA 4985.54 40.42 61.08 0.08%60 ACHN Achillion P HealthcareBiotechnolUSA 923.01 6.62 -2.07%61 ACIM SPDR MSCI Financial Exchange TUSA 56.52 -1.84%62 ACIW ACI WorldwTechnolog Technical USA 2116.85 23.87 17.89 -0.06%63 ACLS Axcelis TecTechnolog SemiconducUSA 303.21 21.83 2.59 -1.15%64 ACM AECOM Services Technical SUSA 4183.23 27.25 -0.69%65 ACN Accenture Technolog InformatioIreland 69435.82 22.22 106.37 0.79%66 ACNB ACNB CorpFinancial Regional - USA 129.83 12.16 21.53 0.00%67 ACOR Acorda TherHealthcareBiotechnolUSA 1589.15 736.4 37.06 0.65%68 ACPW Active PoweIndustrial Diversifie USA 26.8 1.14 -1.72%69 ACRE Ares CommeFinancial REIT - DiveUSA 304.98 8.88 10.49 -1.59%70 ACRS Aclaris TheHealthcareBiotechnolUSA 448.16 21.51 -3.24%71 ACRX AcelRx PharHealthcareMedical ApUSA 160.39 3.61 0.01%72 ACSF American CaFinancial Asset ManUSA 8.59 0.70%73 ACST Acasti PharHealthcareBiotechnolCanada 16.63 1.53 -1.92%74 ACTA Actua CorpTechnolog Applicatio USA 385.87 9.33 -1.37%75 ACTG Acacia ResServices Business SeUSA 189.81 3.69 -1.34%76 ACTS Actions SemTechnolog SemiconducChina 66.41 1.45 -3.34%77 ACTX Global X GuFinancial Exchange TUSA 11.83 1.72%78 ACU Acme UniteConsumer HousewaresUSA 46.67 10.11 13.78 -0.51%79 ACUR Acura PharmHealthcareDrug Deliv USA 21.79 1.9 2.97%80 ACV AllianzGI DConsumer Personal P USA 16.58 1.10%81 ACW Accuride CConsumer Auto Parts USA 40.3 21.03 0.83 -1.31%82 ACWF iShares FacFinancial Exchange TUSA 21.32 0.90%83 ACWI iShares MSFinancial Exchange TUSA 52.57 -0.55%84 ACWV iShares MSFinancial Exchange TUSA 68.25 0.01%85 ACWX iShares MSFinancial Exchange TUSA 37.17 -0.64%86 ACXM Acxiom CorTechnolog InformatioUSA 1456.17 18.76 0.32%87 ACY AeroCenturServices Rental & LeUSA 17.42 4.35 10.94 1.11%88 ADAP AdaptimmunHealthcareBiotechnolUnited Ki 500.49 7.08 0.14%89 ADAT AuthentidaTechnolog HealthcareUSA 15.72 3.31 0.00%90 ADBE Adobe SystTechnolog Applicatio USA 44416.15 71.88 88.76 -0.42%91 ADC Agree RealFinancial Property USA 697.42 17.42 36.95 0.08%92 ADES Advanced EmIndustrial Pollution USA 106.26 4.39 -10.22%93 ADGE American DIndustrial Diversifie USA 19.7 0.38 -3.35%94 ADHD Alcobra LtdHealthcareBiotechnolIsrael 140.08 5.08 -0.78%95 ADI Analog DeviTechnolog SemiconductUSA 16740.23 24.48 53.67 -0.35%

96 ADK AdCare HeaHealthcareLong-Term CUSA 43.6 2.12 -3.20%97 ADM Archer-DanConsumer Farm ProduUSA 21094.76 12.27 34.91 -1.24%98 ADMA ADMA BiologHealthcareBiotechnolUSA 64.7 6.04 0.08%99 ADMP Adamis PhaHealthcareDrug Deliv USA 63.79 4.65 -2.16%

100 ADMS Adamas PhaHealthcareDrugs - GenUSA 358.57 16.97 -0.99%101 ADP Automatic DTechnolog Business S USA 38321.94 27.7 82.6 -0.59%102 ADPT Adeptus HeHealthcareHospitals USA 979.93 42.5 46.37 -1.72%103 ADRA BLDRS AsiaFinancial Exchange TUSA 24.51 -1.33%104 ADRD BLDRS DeveFinancial Exchange TUSA 19.48 -1.32%105 ADRE BLDRS EmerFinancial Exchange TUSA 26.69 -1.16%106 ADRO Aduro BioTeHealthcareBiotechnolUSA 915.57 14.53 0.35%107 ADRU BLDRS EuroFinancial Exchange TUSA 19.08 -0.78%108 ADS Alliance D Services Business SeUSA 12215.16 21.48 205.2 2.71%109 ADSK Autodesk, ITechnolog Technical USA 10549.48 47.18 0.77%110 ADT The ADT CoServices Security & USA 4889.87 17.2 29.43 -0.51%111 ADTN ADTRAN InTechnolog CommunicaUSA 900.01 49.08 17.88 -1.54%112 ADUS Addus HomHealthcareHome HealUSA 235.64 20.01 21.27 0.28%113 ADX Adams DiverFinancial Closed-EndUSA 1139.79 9.32 11.92 -0.08%114 ADXS Advaxis, InHealthcareBiotechnolUSA 230.31 6.69 -1.91%115 AE Adams ResoBasic MaterOil & Gas USA 142.09 841.75 32.85 -2.44%116 AEE Ameren CorUtilities Electric UtiUSA 10899.39 18.41 45.21 0.65%117 AEG AEGON N.VFinancial Life Insura Netherland 12213.02 5.61 -1.23%118 AEGN Aegion CorIndustrial Heavy ConsUSA 653.59 17.98 -0.28%119 AEGR Aegerion PhHealthcareBiotechnolUSA 204.9 7.12 0.56%120 AEHR Aehr Test Technolog SemiconducUSA 19.48 1.43 -3.38%121 AEIS Advanced EnTechnolog DiversifiedUSA 1152.4 27.59 -1.75%122 AEL American EFinancial Life Insura USA 1483.39 6.74 17.42 -4.23%123 AEM Agnico EagBasic MaterGold Canada 6475.92 420.57 30.21 2.62%124 AEMD Aethlon MedHealthcareMedical ApUSA 47.93 6.26 -0.41%125 AEO American EaServices Apparel St USA 2849.53 14.21 14.51 -0.89%126 AEP American ElUtilities Electric UtiUSA 29925.3 17.08 61.85 1.44%127 AEPI AEP IndustrConsumer Rubber & PlUSA 431.66 15.03 82.27 -2.80%128 AER AerCap HolServices Air ServiceNetherland 6066.15 5.43 30.69 -0.07%129 AERI Aerie PharmHealthcareDrug ManufUSA 436.16 16.29 -1.52%130 AES The AES CoUtilities Electric UtiUSA 6392.17 11.18 9.4 -1.11%131 AET Aetna Inc. HealthcareHealth CarUSA 35511.61 15.6 103.91 2.03%132 AETI American ElIndustrial Industrial USA 22 2.7 1.53%133 AEY ADDvantageServices Electronic USA 17.61 11.67 1.75 0.00%134 AEZS Aeterna ZenHealthcareBiotechnolCanada 32.01 3.14 -3.38%135 AF Astoria FinFinancial Savings & USA 1523.89 19.15 14.97 -1.06%136 AFAM Almost FamiHealthcareHome HealUSA 375.52 16.77 37.95 -0.76%137 AFB AllianceBe Financial Closed-EndUSA 14.13 0.36%138 AFCB Athens BanFinancial Regional - USA 45.25 15.82 25 0.00%139 AFCO American Financial REIT - IndusUSA 117.47 116.6 5.77 -1.03%140 AFFX Affymetrix Technolog Scientific USA 1121.84 100.21 14.03 0.04%141 AFG American FFinancial Property &USA 6200.1 18.15 70.53 -0.63%142 AFGE American FFinancial Property &USA 2288.57 6.7 25.97 -0.88%143 AFH Atlas FinanFinancial Property &USA 208.87 11.24 17.23 -1.09%

144 AFK Market VecFinancial Exchange TUSA 16.4 -0.73%145 AFL Aflac Inco Financial Accident &USA 24733.85 10.15 56.84 -1.93%146 AFMD Affimed N.HealthcareBiotechnolGermany 98.7 3.27 -1.51%147 AFOP Alliance Fi Technolog DiversifiedUSA 249.75 19.42 14.1 -1.88%148 AFSI AmTrust FinFinancial Property &USA 5027.57 9.98 56.88 -0.54%149 AFTY CSOP FTSE Financial Exchange TUSA 11.37 -3.56%150 AG First MajesBasic MaterSilver Canada 465.21 3.1 3.68%151 AGA DB Agricul Financial Exchange TUSA 35.5 14.52%152 AGC Advent ClaFinancial Exchange TUSA 5.03 -2.89%153 AGCO AGCO CorpIndustrial Farm & ConUSA 4170.81 15.34 49.11 0.70%154 AGD Alpine Glo Financial Closed-EndUSA 8.06 -0.25%155 AGEN Agenus IncHealthcareBiotechnolUSA 265.61 3.08 -2.22%156 AGF DB Agricul Financial Exchange TUSA 11.2 -1.75%157 AGFS AgroFresh SConglomerConglomerUSA 274.23 5.41 -1.46%158 AGG iShares Co Financial Exchange TUSA 108.96 -0.36%159 AGGY WisdomTreeFinancial Exchange TUSA 49.57 0.06%160 AGI Alamos GoldBasic MaterGold Canada 829.05 3.35 3.40%161 AGII Argo Group Financial Property &Bermuda 1584.42 8.96 56.41 -0.74%162 AGIO Agios PharmHealthcareBiotechnolUSA 1589.16 39.96 -5.35%163 AGM Federal AgrFinancial Credit ServUSA 345.67 9.76 31.94 -2.05%164 AGN Allergan plHealthcareDrugs - GenUSA 112099.6 282.01 -0.85%165 AGNC American CFinancial REIT - Resi USA 5913.9 16.92 -0.88%166 AGND WisdomTreeFinancial Exchange TUSA 43.02 0.69%167 AGO Assured GuFinancial Surety & TiBermuda 3360.59 3.21 23.68 -0.42%168 AGQ ProShares UFinancial Exchange TUSA 28.87 0.94%169 AGR Avangrid, IUtilities Gas UtilitieUSA 11899.89 44.2 39.04 1.53%170 AGRO Adecoagro Consumer Farm ProduLuxembour 1442.08 397.33 11.94 0.13%171 AGRX Agile TheraHealthcareDrugs - GenUSA 169.58 6.54 7.21%172 AGTC Applied GeHealthcareBiotechnolUSA 262.98 14.29 -2.19%173 AGU Agrium IncBasic MaterAgriculturaCanada 12097.52 14.55 85.23 -1.89%174 AGX Argan, Inc.Industrial Heavy ConsUSA 446.68 12.66 30.28 0.53%175 AGYS Agilysys IncTechnolog Applicatio USA 227.11 9.78 -1.21%176 AGZ iShares Ag Financial Exchange TUSA 113.85 0.02%177 AGZD WisdomTreeFinancial Exchange TUSA 47.3 0.13%178 AHC A. H. Belo Services Publishing USA 128.81 2.06 6.08 1.67%179 AHGP Alliance HoBasic MaterNonmetalliUSA 1061.32 5.02 17.28 -2.54%180 AHH Armada HoffFinancial REIT - DiveUSA 477.86 15.61 10.7 -0.65%181 AHL Aspen InsuFinancial Property &Bermuda 2826.88 12.64 46.24 -0.58%182 AHP Ashford HosFinancial REIT - Hot USA 312.89 10.46 -4.82%183 AHPI Allied HealHealthcareMedical ApUSA 7.3 0.91 0.00%184 AHS AMN HealthHealthcareSpecializedUSA 1343.43 19.16 27.86 -1.10%185 AHT Ashford HosFinancial REIT - Hot USA 530.81 2.81 5.15 -7.37%186 AI Arlington Financial Mortgage IUSA 255.63 10.97 -1.17%187 AIA iShares AsiFinancial Exchange TUSA 38.51 -1.18%188 AIG American InFinancial Property &USA 69866.32 16.61 55.72 -1.35%189 AIII ACRE RealtyFinancial REIT - RetaiUSA 24.7 1.23 0.00%190 AIMC Altra IndusIndustrial Industrial USA 584.18 15.49 22.35 -0.49%191 AIMT Aimmune ThHealthcareBiotechnolUSA 577.98 13.98 2.19%

192 AIN Albany InteIndustrial Textile InduUSA 1085.44 39.44 33.62 -0.88%193 AINV Apollo Inv Financial Asset ManUSA 1183.29 5.01 -1.18%194 AIQ Alliance HeHealthcareMedical LaUSA 80.41 9.12 7.2 -3.74%195 AIR AAR Corp. Industrial Aerospace/USA 736.4 20.45 -2.67%196 AIRI Air IndustrIndustrial Aerospace/USA 56.4 7.46 0.00%197 AIRM Air MethodServices Air ServiceUSA 1530.34 13.71 39.2 0.67%198 AIRR First Trus Financial Exchange TUSA 14.95 -1.58%199 AIRT Air T Inc. Services Air Deliver USA 48.94 13.59 21.4 3.63%200 AIT Applied IndServices Industrial USA 1511.85 14.13 38.17 -0.70%201 AIV ApartmentFinancial REIT - Resi USA 6123.84 122.34 39.45 0.77%202 AIXG Aixtron SE Industrial Diversifie Germany 409.2 3.6 -1.37%203 AIZ Assurant InFinancial Accident &USA 5353.45 46.2 81.12 -0.23%204 AJG Arthur J GaFinancial Insurance USA 6650.99 18.73 37.64 0.00%205 AJRD Aerojet RocIndustrial Aerospace/USA 1056.09 15.07 -8.39%206 AJX Great Ajax Financial REIT - DiveUSA 175.55 8.68 10.86 -1.45%207 AKAM Akamai TecTechnolog Internet InUSA 8117.62 24.93 45.38 -0.53%208 AKAO Achaogen, HealthcareBiotechnolUSA 66.39 3.65 0.83%209 AKBA Akebia TherHealthcareBiotechnolUSA 277.81 7.37 0.60%210 AKER Akers BioscHealthcareMedical In USA 6.5 1.19 -0.83%211 AKG Asanko GolBasic MaterGold Canada 282.3 1.44 -0.69%212 AKO-A EmbotelladConsumer Beverages -Chile 2285.94 17.05 14.51 0.14%213 AKO-B EmbotelladConsumer Beverages -Chile 2488.15 19.57 16.82 -0.06%214 AKP Alliance CaFinancial Closed-EndUSA 14.37 -0.48%215 AKR Acadia RealFinancial Property USA 2353.58 35.52 34.18 0.23%216 AKRX Akorn, Inc.HealthcareDrugs - GenUSA 2974.04 78.76 25.83 -0.62%217 AKS AK Steel H Basic MaterSteel & IroUSA 362.79 2.06 0.98%218 AL Air Lease CServices Rental & LeUSA 2616.7 11.55 25.61 -0.58%219 ALB Albemarle Basic MaterSpecialty USA 5906.21 43.15 51.91 -1.39%220 ALCO Alico Inc. Consumer Farm ProduUSA 251.46 15.74 30.47 0.33%221 ALD WisdomTreeFinancial Exchange TUSA 42.77 0.11%222 ALDR Alder BiophHealthcareBiotechnolUSA 1054.49 24.9 2.98%223 ALDW Alon USA PBasic MaterOil & Gas USA 1205.82 6.28 19.22 -0.36%224 ALDX Aldeyra TheHealthcareBiotechnolUSA 46.71 4.81 0.00%225 ALE ALLETE, IncUtilities Diversified USA 2590.51 16.18 52.84 -0.11%226 ALEX Alexander &Financial Real Estat USA 1480.76 29.71 30.43 0.43%227 ALFA AlphaCloneFinancial Exchange TUSA 34.82 0.09%228 ALFI AlphaCloneFinancial Exchange TUSA 19.31 0.00%229 ALG Alamo GrouIndustrial Farm & ConUSA 605.6 14.07 52.4 -1.19%230 ALGN Align TechnHealthcareMedical ApUSA 5257.47 40.08 66.65 0.77%231 ALGT Allegiant Services Regional AiUSA 2702.31 16.19 162.36 1.18%232 ALIM Alimera SciHealthcareDrug ManufUSA 102.61 2.24 -3.03%233 ALJ Alon USA EnBasic MaterOil & Gas USA 892.68 8.12 12.34 -1.91%234 ALK Alaska Air Services Regional AiUSA 8879.55 10.72 70.76 0.51%235 ALKS Alkermes pHealthcareDrug Deliv Ireland 4803.42 32.66 2.03%236 ALL The AllstatFinancial Property &USA 23470.99 10.58 60.38 -0.36%237 ALLE Allegion Pl Services Security & Ireland 5808.31 49.64 60.22 -0.56%238 ALLT Allot CommTechnolog CommunicaIsrael 167.31 5.05 1.10%239 ALLY Ally FinanciFinancial Mortgage IUSA 7635.74 15.63 -1.39%

240 ALN American LConsumer Processed China 42.85 1.13 0.89%241 ALNY Alnylam PhaHealthcareBiotechnolUSA 5841.98 64.75 -6.09%242 ALOG Analogic C HealthcareMedical LaUSA 919.21 29.87 74.94 1.17%243 ALOT Astro-Med,Technolog Computer PUSA 115.16 27.53 15.5 -1.21%244 ALQA Alliqua BioHealthcareDrug ManufUSA 45.9 1.58 -4.76%245 ALR Alere Inc. HealthcareMedical LaUSA 3208.87 54.01 45.19%246 ALRM Alarm.Com Technolog Applicatio USA 735.96 16.05 -0.62%247 ALSK Alaska ComTechnolog Telecom SeUSA 81.7 11.57 1.58 -2.47%248 ALSN Allison Tra Consumer Auto Parts USA 4068.8 19.34 23.99 0.84%249 ALTS ProShares Financial Exchange TUSA 37.4 -0.21%250 ALTY Global X S Financial Exchange TUSA 13.1 -0.98%251 ALU Alcatel-LucTechnolog CommunicaFrance 11276.08 3.48 -11.55%252 ALV Autoliv, IncConsumer Auto Parts Sweden 9053.89 21.78 105.22 2.37%253 ALX Alexander'sFinancial REIT - RetaiUSA 1865.15 26.3 365 0.00%254 ALXA Alexza PharHealthcareDrug ManufUSA 6.59 0.34 0.71%255 ALXN Alexion PhaHealthcareBiotechnolUSA 32880.95 118.64 140.56 -3.68%256 AM Antero MidBasic MaterOil & Gas PUSA 3491.19 37.47 19.68 -0.91%257 AMAG AMAG PharmHealthcareDiagnostic USA 795.21 4.92 22.23 -2.97%258 AMAT Applied MatTechnolog SemiconducUSA 20136.71 15.76 17.81 0.90%259 AMBA Ambarella, Technolog SemiconducUSA 1271.74 14.97 37.71 -4.96%260 AMBC Ambac FinaFinancial Surety & TiUSA 632.08 1.2 13.71 -2.35%261 AMBR Amber RoadTechnolog Applicatio USA 114.71 4.31 -1.46%262 AMC AMC EntertServices Movie ProdUSA 2123.32 23.19 21.21 -2.71%263 AMCC Applied MicTechnolog SemiconductUSA 460.59 5.39 -3.01%264 AMCF Andatee ChBasic MaterOil & Gas China 0.34 0.03 0.00%265 AMCN AirMedia GServices Marketing China 348.51 5.43 -0.59%266 AMCO Armco MetaServices Basic MateUSA 3.1 0.38 -0.03%267 AMCX AMC NetworServices EntertainmeUSA 5269.27 15.04 71.93 -1.18%268 AMD Advanced MTechnolog SemiconducUSA 1743.3 2.17 -1.36%269 AMDA Amedica CoHealthcareMedical ApUSA 28.6 2.58 -7.42%270 AME Ametek IncIndustrial Diversifie USA 11192.25 18.9 46.17 -1.88%271 AMED Amedisys IHealthcareHome HealUSA 1204.42 35.68 -0.20%272 AMG Affiliated Financial Asset ManUSA 7251.63 14.57 132.16 -1.51%273 AMGN Amgen Inc.HealthcareBiotechnolUSA 115208.8 18.25 150.72 -1.32%274 AMH American Financial REIT - Resi USA 3101.28 15.02 0.20%275 AMIC American IFinancial Accident &USA 162.53 30.44 19.43 -3.29%276 AMID American MBasic MaterOil & Gas PUSA 248.31 7.68 -5.88%277 AMJ JPMorgan AFinancial Exchange TUSA 24.93 -2.84%278 AMKR Amkor TechTechnolog SemiconductUSA 1457.39 18.06 6.03 -1.79%279 AMLP Alerian MLFinancial Exchange TUSA 10.07 -3.12%280 AMNB American NFinancial Regional - USA 216 14.45 24.81 -0.76%281 AMOT Allied MotiIndustrial Industrial USA 181.53 11.84 19.29 -1.28%282 AMP Ameriprise Financial Asset ManUSA 15783.07 10.7 89.6 -1.16%283 AMPE Ampio PharHealthcareBiotechnolUSA 123.81 2.26 -5.04%284 AMPH Amphastar HealthcareDrug ManufUSA 542.49 11.96 -0.75%285 AMQ AmeriQuestServices Business SeUSA286 AMRB American RFinancial Regional - USA 75.31 15.78 10.19 -0.68%287 AMRC Ameresco, Services Technical SUSA 253.48 24.77 5.33 -2.20%

288 AMRI Albany MolHealthcareBiotechnolUSA 579.36 15.99 -2.02%289 AMRK A-Mark PrecFinancial InvestmentUSA 118.17 10.58 16.9 -0.18%290 AMRN Amarin CorHealthcareDrug ManufIreland 248.2 1.35 -0.74%291 AMRS Amyris, IncBasic MaterSpecialty USA 282.5 1.5 2.04%292 AMS American SHealthcareSpecializedUSA 8.2 1.64 7.19%293 AMSC American SIndustrial Industrial USA 87.78 5.99 -4.47%294 AMSF Amerisafe, Financial Property &USA 973.78 15.14 50.11 -1.76%295 AMSG AmSurg CoHealthcareSpecializedUSA 4411.89 31.01 73.34 0.20%296 AMSWA American STechnolog Applicatio USA 279.35 27.8 9.57 -1.64%297 AMT American TFinancial REIT - DiveUSA 39959.59 69.88 93.16 -1.25%298 AMTD TD AmeritrFinancial InvestmentUSA 14801.08 18.51 27.26 -1.16%299 AMTG Apollo ResiFinancial REIT - Resi USA 344.38 10.72 -1.20%300 AMTX Aemetis, InBasic MaterSpecialty USA 42.9 2.02 -7.76%301 AMU UBS ETRACSFinancial Exchange TUSA 15.65 -3.10%302 AMWD American Consumer Home FurniUSA 1123.32 21.77 68.33 -0.97%303 AMX America MovTechnolog Wireless C Mexico 44760.74 38.22 13.91 -1.63%304 AMZA InfraCap MFinancial Exchange TUSA 8.36 -3.96%305 AMZN Amazon.comServices Catalog & USA 275162.1 473.39 577.01 -1.70%306 AN AutoNation,Services Auto DealeUSA 4784.32 11.12 44.42 2.71%307 ANAC Anacor PhaHealthcareBiotechnolUSA 3314.74 72.04 -4.11%308 ANAD Anadigics, Technolog SemiconductUSA 61.3 0.69 0.25%309 ANAT American NFinancial Property &USA 2613.17 10.51 96.31 -0.90%310 ANCB Anchor Ba Financial Savings & USA 61.15 6.02 24.12 -1.39%311 ANCX Access NatFinancial Regional - USA 198.26 12.88 18.65 -0.85%312 AND Global X F Financial Exchange TUSA 6.18 -0.16%313 ANDE The AndersConsumer Farm ProduUSA 820.68 14.09 28.53 -2.66%314 ANET Arista NetwTechnolog Diversifie USA 4067.63 41.12 57.64 -3.98%315 ANF AbercrombiServices Apparel St USA 1763.59 82 26.36 0.46%316 ANFI Amira NatuConsumer Food - MajoUnited Ara 362.35 6.95 10.33 1.77%317 ANGI Angie's ListTechnolog Internet SoUSA 496.83 44.68 8.39 -1.18%318 ANGL Market VecFinancial Exchange TUSA 23.77 -0.59%319 ANGO AngioDynamHealthcareMedical In USA 410.8 11.11 -1.86%320 ANH Anworth MoFinancial REIT - DiveUSA 426.38 4.24 -0.35%321 ANIK Anika TheraHealthcareBiotechnolUSA 550.76 20.9 37.59 -0.08%322 ANIP ANI PharmacHealthcareBiotechnolUSA 368.11 11.11 32.01 0.00%323 ANSS Ansys, Inc.Technolog Applicatio USA 7848.03 32.07 87.71 -0.54%324 ANTE Anterios, I HealthcareBiotechnolUSA325 ANTH Anthera PhaHealthcareBiotechnolUSA 128.81 3.14 -2.79%326 ANTM Anthem, InHealthcareHealth CarUSA 34067.03 14 130.39 -0.08%327 ANW Aegean MarBasic MaterMajor InteGreece 351.8 10.32 6.95 -2.39%328 ANY Sphere 3D Technolog Applicatio Canada 62.2 1.38 -1.43%329 AOA iShares CorFinancial Exchange TUSA 42.73 -0.59%330 AOD Alpine Tot Financial Closed-EndUSA 7.12 0.00%331 AOI Alliance OnConsumer Tobacco PrUSA 86.49 8.77 -9.96%332 AOK iShares CorFinancial Exchange TUSA 31.16 -0.45%333 AOM iShares Co Financial Exchange TUSA 33.38 -0.38%334 AON Aon plc Financial Insurance United Ki 24058.39 20.1 87.35 -0.55%335 AOR iShares Co Financial Exchange TUSA 37.52 -0.37%

336 AOS AO Smith CIndustrial Industrial USA 6148.2 24.51 69.88 0.04%337 AOSL Alpha & OmTechnolog SemiconducUSA 212.01 9.51 -0.42%338 AP Ampco-PittIndustrial Diversifie USA 108.78 10.48 0.57%339 APA Apache CorBasic MaterIndependenUSA 16080.55 40.91 -3.83%340 APAM Artisan Pa Financial Asset ManUSA 2297.73 16.83 30.77 -1.69%341 APB The Asia PaFinancial Closed-EndUSA 9.1 -0.53%342 APC Anadarko PBasic MaterIndependenUSA 19863.19 37.33 -4.50%343 APD Air ProductBasic MaterChemicals -USA 27304.74 21.55 128.98 1.79%344 APDN Applied DNTechnolog Security SoUSA 76.99 3.14 -1.87%345 APEI American PuServices Education &USA 259.58 7.85 15.5 -1.77%346 APF Morgan StanFinancial Closed-EndUSA 12.61 -0.79%347 APH Amphenol Technolog DiversifiedUSA 15280.45 17.03 49.68 0.22%348 APHB AmpliPhi BHealthcareBiotechnolUSA 17.7 3.04 1.47%349 APIC Apigee CorTechnolog Applicatio USA 227.97 7.64 -1.04%350 APLE Apple HospiFinancial REIT - Hot USA 3202.01 21.27 18.14 -0.82%351 APLP Archrock PaBasic MaterOil & Gas USA 603.07 10.52 9.4 -6.93%352 APO Apollo Glo Financial DiversifiedUSA 2458.66 21.22 13.26 -2.36%353 APOG Apogee EnteIndustrial General BuiUSA 1148.85 19.79 39.65 -0.34%354 APOL Apollo EducServices Education &USA 861.81 7.76 -2.27%355 APPF AppFolio, ITechnolog Applicatio USA 449.3 13.2 -1.49%356 APPS Digital TurbTechnolog Applicatio USA 87.2 1.28 -3.03%357 APPY Venaxis, InHealthcareDiagnostic USA 8.21 0.26 0.00%358 APRI Apricus BioHealthcareDrug ManufUSA 58.8 1.12 0.90%359 APT Alpha Pro TIndustrial General BuiCanada 30 23.57 1.64 -0.83%360 APTS Preferred Financial REIT - Resi USA 269.56 11.98 -0.58%361 APU AmeriGas PUtilities Gas UtilitieUSA 3569.76 20.02 38.45 0.05%362 APWC Asia Pacifi Industrial Industrial Taiwan 22.91 1.64 -1.20%363 AQMS Aqua MetalsIndustrial Waste ManUSA 65.42 4.71 1.73%364 AQXP Aquinox PhHealthcareDrugs - GenCanada 180.64 11.2 6.77%365 AR Antero ResBasic MaterOil & Gas DUSA 7527.45 5.23 26.66 -1.90%366 ARAY Accuray In HealthcareMedical ApUSA 425.71 5.45 2.25%367 ARC ARC DocumeServices Business SeUSA 173.39 1.91 3.64 -1.36%368 ARCB ArcBest CoServices Trucking USA 532.96 10.16 20.38 -0.73%369 ARCC Ares CapitaFinancial DiversifiedUSA 4371.13 8.42 13.84 -0.45%370 ARCI Appliance RServices ElectronicsUSA 5.1 0.84 -3.67%371 ARCO Arcos DoradServices RestaurantArgentina 602.09 2.75 -4.02%372 ARCW ARC Group Industrial Metal FabrUSA 25.3 1.4 5.26%373 ARCX Arc Logisti Basic MaterOil & Gas PUSA 240.75 12.99 3.92%374 ARDM Aradigm CoHealthcareDrug Deliv USA 53.28 3.66 1.52%375 ARDX Ardelyx, InHealthcareBiotechnolUSA 359.98 10.31 -0.96%376 ARE Alexandria Financial REIT - OfficUSA 5740.55 88.97 79.18 0.01%377 ARES Ares ManagFinancial Asset ManUSA 2488.42 43.56 11.7 -0.51%378 AREX Approach RBasic MaterIndependenUSA 52.21 1.16 -10.40%379 ARG Airgas, Inc.Basic MaterChemicals -USA 10088.4 30.24 140.1 0.07%380 ARGS Argos TheraHealthcareBiotechnolUSA 56 2.8 3.70%381 ARGT Global X MFinancial Exchange TUSA 17.08 -0.43%382 ARI Apollo CommFinancial REIT - DiveUSA 1067.53 9.94 15.67 -1.45%383 ARIA Ariad PharmHealthcareBiotechnolUSA 950.29 4.78 -4.78%

384 ARII American RaServices Railroads USA 900.74 8.05 44.81 -1.30%385 ARIS ARI NetworkTechnolog Applicatio USA 64.6 47 3.8 1.07%386 ARKG ARK GenomiFinancial Exchange TUSA 16.86 1.57%387 ARKK ARK InnovaFinancial Exchange TUSA 16.81 0.42%388 ARKQ ARK IndustrFinancial Exchange TUSA 16.03 -0.28%389 ARKR Ark RestauServices RestaurantUSA 73.74 14.09 21.52 -0.19%390 ARKW ARK Web x.Financial Exchange TUSA 19.16 0.85%391 ARL American ReFinancial Property USA 61.61 3.97 0.00%392 ARLP Alliance ReBasic MaterIndustrial USA 1050.53 6.71 14.16 0.00%393 ARMH ARM HoldinTechnolog SemiconducUnited Ki 20193.02 44.41 43.57 1.14%394 ARMK Aramark Services Specialty EUSA 7715.61 33.28 32.1 0.47%395 ARNA Arena PharmHealthcareBiotechnolUSA 366.3 1.51 0.00%396 ARO AeropostaleServices Apparel St USA 20.8 0.26 -0.81%397 AROW Arrow FinaFinancial Regional - USA 355.28 14.41 26.97 -2.00%398 ARP Atlas ResouBasic MaterIndependenUSA 86.8 0.81 -4.58%399 ARPI American ReFinancial REIT - Resi USA 545.64 17.01 0.41%400 ARQL ArQule Inc.HealthcareBiotechnolUSA 110.09 1.75 0.00%401 ARR ARMOUR ResFinancial REIT - Resi USA 776.48 18.78 -3.64%402 ARRS ARRIS InterTechnolog CommunicaUSA 4970.98 14.89 25.5 0.12%403 ARRY Array BioP HealthcareBiotechnolUSA 440.7 61.8 3.02 -2.27%404 ARTNA Artesian R Utilities Water UtiliUSA 271.58 23.5 31 2.26%405 ARTW Art's-Way Industrial Farm & ConUSA 11.41 2.9 3.20%406 ARTX Arotech CoIndustrial Industrial USA 51.11 2.13 2.90%407 ARW Arrow ElectServices Electronic USA 4826.15 10.96 52.54 1.82%408 ARWA Arowana InConglomerConglomerAustralia 106.65 9.82 0.00%409 ARWR Arrowhead HealthcareBiotechnolUSA 207.51 3.39 -2.59%410 ASA ASA Gold aFinancial Asset ManUSA 145.33 7.71 2.39%411 ASB AssociatedFinancial Regional - USA 2638.29 14.62 17.42 -0.77%412 ASBB ASB BancorFinancial Regional - USA 107.8 29.88 24.65 0.61%413 ASC Ardmore ShServices Shipping Bermuda 265.02 9.31 9.99 -1.58%414 ASCMA Ascent CapiServices Security & USA 151.83 10.76 -5.53%415 ASEA Global X SoFinancial Exchange TUSA 11.88 -1.00%416 ASEI American STechnolog Scientific USA 257.33 81.57 35.39 -1.39%417 ASET FlexShares Financial Exchange TUSA 23.62 -0.18%418 ASFI Asta FundinServices Business SeUSA 90.7 49.93 7.78 3.87%419 ASG Liberty All Financial Closed-EndUSA 3.91 -1.01%420 ASGN On AssignmServices Staffing & USA 2040.72 27.41 38 -1.68%421 ASH Ashland IncBasic MaterChemicals -USA 5990.73 26.4 93.34 -1.50%422 ASHR Deutsche XFinancial Exchange TUSA 21.4 -3.47%423 ASHS Deutsche XFinancial Exchange TUSA 28.83 -3.61%424 ASHX Deutsche XFinancial Exchange TUSA 20.04 0.00%425 ASM Avino SilveBasic MaterIndustrial Canada 29.18 78.55 0.82 4.38%426 ASMB Assembly BiHealthcareDrug ManufUSA 88.22 4.85 -5.27%427 ASML ASML HoldTechnolog SemiconducNetherland 39914.58 26.47 91.86 0.02%428 ASNA Ascena RetaServices Apparel St USA 1446.18 7.59 2.85%429 ASND Ascendis PHealthcareBiotechnolDenmark 460.77 18.75 -1.52%430 ASPN Aspen AerogIndustrial General BuiUSA 100.72 4.29 -1.61%431 ASPS Altisource Services Business SeLuxembour 557.77 6.98 28.29 -2.11%

432 ASR Grupo AeroServices Air ServiceMexico 4109.2 27.51 135.78 -0.67%433 ASRV AmeriServ FFinancial Regional - USA 58.91 10.06 3.21 2.88%434 AST Asterias Bi HealthcareBiotechnolUSA 120.79 3.09 -3.74%435 ASTC Astrotech Industrial Aerospace/USA 25.9 1.22 -2.40%436 ASTE Astec IndusIndustrial Farm & ConUSA 857.53 22.88 37.25 -0.13%437 ASTI Ascent SolaTechnolog SemiconducUSA 12 0.11 52.96%438 ASUR Asure SoftwTechnolog Business S USA 33.78 5.36 -0.19%439 ASX Advanced STechnolog SemiconducTaiwan 8330.59 12.44 5.22 -2.43%440 ASYS Amtech SysTechnolog SemiconducUSA 74.67 5.59 -1.41%441 AT Atlantic P Utilities Electric UtiUSA 229.9 1.84 -1.60%442 ATAI ATA, Inc. Services Education &China 124.51 36.2 5.43 0.00%443 ATAX America FirFinancial Mortgage IUSA 300.09 21.65 5.04 1.27%444 ATE Advantest Technolog SemiconducJapan 1821.97 16.14 9.23 0.34%445 ATEA Astea InterTechnolog Applicatio USA 6.64 1.85 0.00%446 ATEC Alphatec HoHealthcareMedical In USA 42.86 0.43 1.27%447 ATEN A10 NetworTechnolog CommunicaUSA 374.91 5.86 -1.01%448 ATHM Autohome ITechnolog Internet InChina 2733.9 26.71 24.5 -0.28%449 ATHN athenahealtTechnolog HealthcareUSA 5506.09 373.16 139.49 -1.63%450 ATHX Athersys, I HealthcareBiotechnolUSA 96.6 1.15 -0.86%451 ATI Allegheny TIndustrial Metal FabrUSA 1024.39 8.85 -5.65%452 ATLC Atlanticus Financial Credit ServUSA 42.2 1.08 2.99 -1.64%453 ATLO Ames NatioFinancial Regional - USA 232.56 16.33 23.88 -4.40%454 ATLS Atlas Ener Basic MaterIndependenUSA 21.6 0.79 -5.06%455 ATML Atmel CorpTechnolog SemiconducUSA 3387.62 201.5 8.07 0.12%456 ATMP Barclays E Financial Exchange TUSA 16.43 -3.81%457 ATNI Atlantic TeTechnolog Telecom SeUSA 1236.46 52.02 75.95 -1.35%458 ATNM Actinium PhHealthcareBiotechnolUSA 89.1 2.11 -0.47%459 ATNY API TechnoTechnolog SemiconducUSA 67.6 1.22 0.00%460 ATO Atmos EnerUtilities Gas UtilitieUSA 7063.9 22.47 69.2 -0.03%461 ATOS Atossa GeneHealthcareDiagnostic USA 7.8 0.26 3.11%462 ATR AptarGroupConsumer Packaging USA 4552.61 23.9 71.95 -1.30%463 ATRA Atara BiothHealthcareBiotechnolUSA 518.2 18.09 -0.06%464 ATRC AtriCure, I HealthcareMedical In USA 563.03 17.68 1.14%465 ATRI ATRION CoHealthcareMedical In USA 683.45 24.58 371.27 -1.13%466 ATRM ATRM HoldiServices Technical SUSA 6.76 2.98 0.00%467 ATRO Astronics Industrial Aerospace/USA 823.73 11.81 31.33 -2.82%468 ATRS Antares PhHealthcareMedical In USA 190.4 1.2 -2.44%469 ATSG Air TranspoServices Air Deliver USA 626.22 19.46 9.63 -1.03%470 ATTO Atento S.A.Services Business SeLuxembour 698.56 59.31 9.41 -0.84%471 ATTU Attunity, LtTechnolog Technical Israel 101.9 6.49 4.01%472 ATU Actuant CoIndustrial Diversifie USA 1371.19 122.53 22.81 -2.02%473 ATV Acorn InterServices Catalog & China 30.22 6.57 -2.38%474 ATVI Activision BTechnolog MultimediaUSA 25459.69 23.69 34.67 -0.43%475 ATW Atwood OceBasic MaterOil & Gas DUSA 396.98 0.92 5.85 -4.57%476 AU AngloGold Basic MaterGold South Afric 3455.82 8.75 3.18%477 AUBN Auburn NatFinancial Regional - USA 98.94 12.64 27.1 -0.29%478 AUDC AudioCodesTechnolog CommunicaIsrael 165.72 432 4.21 -2.55%479 AUMA AR Capital ConglomerConglomerUSA 293.1 9.77 0.00%

480 AUMN Golden Mi Basic MaterIndustrial USA 9.1 0.19 8.82%481 AUNZ WisdomTreeFinancial Exchange TUSA 16.62 0.00%482 AUO AU OptroniTechnolog SemiconducTaiwan 2466.19 4.62 2.6 2.36%483 AUPH Aurinia PhaHealthcareBiotechnolCanada 64.58 2.03 1.55%484 AUSE WisdomTreeFinancial Exchange TUSA 41.59 -0.52%485 AUY Yamana GolBasic MaterGold Canada 1633.6 1.82 7.06%486 AV Aviva plc Financial Life Insura United Ki 27876 13.02 13.55 -1.81%487 AVA Avista CorpUtilities Diversified USA 2307.34 20.23 37.16 0.35%488 AVAL Grupo Aval Financial Foreign ReColombia 7281.6 14.91 6.33 -3.51%489 AVAV AeroVironmIndustrial Aerospace/USA 595.4 91.11 25.34 -0.67%490 AVB Avalonbay Financial REIT - Resi USA 23473.55 31.64 171.18 -0.18%491 AVD American VBasic MaterAgriculturaUSA 328.34 59.26 11.01 -2.22%492 AVEO AVEO PharmHealthcareBiotechnolUSA 58.8 0.98 -2.77%493 AVG AVG TechnoTechnolog Applicatio Netherland 976.71 31.98 18.75 -0.64%494 AVGO Avago TechTechnolog SemiconducSingapore 36969.48 26.9 136.2 1.86%495 AVGR Avinger, InHealthcareMedical ApUSA 182.99 14.87 2.55%496 AVH Avianca HolServices Regional AiColombia 160.42 2.37 3.86 -2.53%497 AVHI AV Homes, Industrial ResidentialUSA 228.42 10.15 -0.68%498 AVID Avid TechnoTechnolog MultimediaUSA 280.52 177.5 6.95 -2.11%499 AVK Advent ClaFinancial Closed-EndUSA 12.31 -0.47%500 AVNU Avenue FinaFinancial Regional - USA 198.17 30.54 19.23 -0.05%501 AVNW Aviat NetwoTechnolog CommunicaUSA 46.29 0.72 -2.70%502 AVP Avon ProduConsumer Personal P USA 1476.01 3.31 -2.36%503 AVT Avnet, Inc.Services Electronic USA 5240.3 9.62 40.41 1.23%504 AVX AVX Corp. Technolog DiversifiedUSA 1926.23 10.07 11.39 -0.78%505 AVXL Anavex LifeHealthcareBiotechnolUSA 124.21 3.56 -0.84%506 AVY Avery DennConsumer Business E USA 5547.08 19.71 60.84 -0.08%507 AWF AllianceBe Financial Closed-EndUSA 10.74 -0.46%508 AWH Allied WorFinancial Property &Switzerlan 3326.4 17.18 36.37 -0.60%509 AWI Armstrong WIndustrial General BuiUSA 2141.32 23.02 38.56 -0.31%510 AWK American WUtilities Water UtiliUSA 11649.4 24.87 65.24 0.51%511 AWP Alpine Glo Financial Closed-EndUSA 5.12 0.39%512 AWR American SUtilities Water UtiliUSA 1690.7 27.52 46.6 2.63%513 AWRE Aware, Inc.Technolog Applicatio USA 67.9 22.77 2.9 -2.03%514 AWX Avalon HolIndustrial Waste ManUSA 6.5 1.72 0.00%515 AXAS Abraxas PeBasic MaterIndependenUSA 121.2 1.04 -8.77%516 AXDX Accelerate HealthcareMedical LaUSA 745.24 14.41 -2.70%517 AXE Anixter IntServices Industrial USA 1630.04 12.45 47.77 -3.38%518 AXGN AxoGen, InHealthcareMedical ApUSA 148.2 5 0.81%519 AXJL WisdomTreeFinancial Exchange TUSA 51.1 -0.95%520 AXJV iShares MSFinancial Exchange TUSA 43.46 0.00%521 AXL American AConsumer Auto Parts USA 974.96 5.43 12.76 -0.47%522 AXLL Axiall CorpBasic MaterSynthetics USA 1265.5 17.9 -0.17%523 AXN Aoxing PhaHealthcareDrug ManufUSA 51.3 6.9 0.7 1.28%524 AXON Axovant SciHealthcareBiotechnolBermuda 1579.46 16.2 1.69%525 AXP American Financial Credit ServUSA 52657.38 10.64 53.39 -0.21%526 AXPW Axion PowerIndustrial Industrial USA 2.3 0.44 -25.64%527 AXR AMREP CorServices Business SeUSA 31.6 3.93 0.26%

528 AXS AXIS CapitaFinancial Property &Bermuda 5196.38 8.6 54.15 0.45%529 AXSM Axsome TheHealthcareBiotechnolUSA 149.79 7.75 -1.02%530 AXTA Axalta CoatBasic MaterSpecialty USA 5663.21 108.23 24.18 1.55%531 AXTI AXT Inc. Technolog SemiconductUSA 81.7 2.51 0.00%532 AXU Alexco ResBasic MaterIndustrial Canada 28.79 0.39 2.69%533 AYA Amaya, IncServices Gaming ActiCanada 1406.06 7.18 13.2 25.00%534 AYI Acuity BranTechnolog DiversifiedUSA 8864.41 36.87 200.66 -0.87%535 AYR Aircastle L Services Rental & LeUSA 1394.03 9.7 16.89 -1.63%536 AYT iPath GEMSFinancial Exchange TUSA 40.34 0.85%537 AZN AstraZenecHealthcareDrug ManufUnited Ki 81444.11 48.09 32.38 0.50%538 AZO AutoZone, Services Auto Parts USA 23182.85 20.62 769.42 0.26%539 AZPN Aspen TechTechnolog Business S USA 2705.17 20.79 32.14 -0.92%540 AZUR Azure MidsBasic MaterOil & Gas PUSA 41.11 1.31 -30.68%541 AZZ AZZ incorpIndustrial Diversifie USA 1330.24 17.33 50.71 -1.50%542 B Barnes GroIndustrial Industrial USA 1784.8 13.89 31.93 -1.78%543 BA The Boein Industrial Aerospace/USA 80484.7 16.15 120.04 -0.07%544 BAA Banro CorpBasic MaterGold Canada 42.87 0.18 3.06%545 BAB PowerShareFinancial Exchange TUSA 29.78 -0.07%546 BABA Alibaba Gr Services Specialty RChina 168408.2 18.21 65.98 -1.57%547 BABS SPDR NuveeFinancial Exchange TUSA 61.56 -0.43%548 BABY Natus MedicHealthcareMedical ApUSA 1164.95 30.95 35.11 -0.48%549 BAC Bank of AmFinancial Money CenUSA 147232.5 10.96 13.96 -1.27%550 BAF BlackRock Financial Closed-EndUSA 15.05 0.33%551 BAH Booz AllenServices ManagemenUSA 4209.27 15.8 27.88 -1.45%552 BAK Braskem S.Basic MaterChemicals -Brazil 3903.22 6.41 11.98 -0.08%553 BAL iPath Bloo Financial Exchange TUSA 40.85 1.26%554 BAM Brookfield Financial Real Estat Canada 29900.68 9.33 29.77 -0.63%555 BANC Banc of CaliFinancial Regional - USA 573.8 11.62 15.12 0.13%556 BANF BancFirst Financial Regional - USA 872.66 13.41 55.26 -1.22%557 BANR Banner CorFinancial Regional - USA 1420.96 16.8 41.31 -0.46%558 BANX StoneCastleFinancial Asset ManUSA 14.93 1.22%559 BAP Credicorp LFinancial Money CenPeru 9518.72 9.8 100.34 -1.01%560 BAS Basic EnergBasic MaterOil & Gas USA 98 2.25 -2.17%561 BASI BioanalyticServices Research SUSA 12.8 13.17 1.6 1.27%562 BAX Baxter InteHealthcareMedical In USA 20020.93 27.31 37.11 1.39%563 BBBY Bed Bath &Services Home FurniUSA 7062.18 8.58 43.41 0.56%564 BBC BioShares BFinancial Exchange TUSA 19 -1.04%565 BBCN BBCN BancoFinancial Money CenUSA 1209.16 13.1 14.91 -1.89%566 BBD Banco BradFinancial Foreign ReBrazil 24611.42 5.38 4.57 0.00%567 BBDO Banco BradFinancial Foreign ReBrazil 29626.7 7.1 5.52 -6.28%568 BBEP Breitburn EBasic MaterOil & Gas DUSA 146.1 0.66 -4.41%569 BBF BlackRock Financial Closed-EndUSA 14.68 0.89%570 BBG Bill BarrettBasic MaterOil & Gas DUSA 184.89 3.5 -5.41%571 BBGI Beasley Br Services BroadcastinUSA 80.61 19.28 3.42 -1.44%572 BBH Market VecFinancial Exchange TUSA 100.9 -0.74%573 BBK BlackRock Financial Closed-EndUSA 16.35 0.23%574 BBL BHP Billito Basic MaterIndustrial United Ki 55417.52 15.35 19.48 -0.87%575 BBLU Blue Earth Industrial Pollution USA 39.3 0.37 2.33%

576 BBN BlackRock Financial Closed-EndUSA 22.47 -0.08%577 BBOX Black Box Technolog NetworkingUSA 117.2 7.64 0.26%578 BBP BioShares Financial Exchange TUSA 23.67 -1.33%579 BBRC EGShares BFinancial Exchange TUSA 14.02 -0.87%580 BBRG Bravo Brio Services RestaurantUSA 130.87 13.05 8.51 -1.16%581 BBRY BlackBerryTechnolog Diversifie Canada 3761.99 118.67 7.08 -0.56%582 BBSI Barrett BusServices Staffing & USA 282.02 13.32 38.79 -0.97%583 BBT BB&T CorpoFinancial Regional - USA 25479.7 12.76 32.25 -1.26%584 BBVA Banco BilbaFinancial Foreign ReSpain 41055.12 15.4 6.33 -2.16%585 BBW Build-A-BeServices Toy & HobbUSA 214.25 12 12.81 -2.06%586 BBX BBX CapitaFinancial Property USA 219.79 37.25 13.95 4.03%587 BBY Best Buy CoServices ElectronicsUSA 9572.17 11.59 28.34 1.47%588 BC Brunswick Consumer RecreationUSA 3628.34 16.07 39.17 -1.71%589 BCA CorpBancaFinancial Foreign ReChile 2580.85 8.02 11.43 -1.04%590 BCBP BCB BancorFinancial Regional - USA 113.49 13.09 10.43 -0.38%591 BCC Boise Cas Industrial Lumber, WUSA 802.02 12.45 19.78 -4.26%592 BCDA BioCardia, HealthcareBiotechnolUSA593 BCE BCE Inc. Technolog Telecom SeCanada 34306.99 18.49 40.2 -0.25%594 BCEI Bonanza CrBasic MaterIndependenUSA 141.79 2.59 -9.12%595 BCH Banco de CFinancial Foreign ReChile 9908.03 12.96 61.43 -1.65%596 BCLI Brainstorm HealthcareBiotechnolUSA 45.7 2.54 2.83%597 BCM iPath Pure Financial Exchange TUSA 23.09 -1.14%598 BCO The Brink' Services Security & USA 1437.07 28.97 -1.46%599 BCOM B CommunicTechnolog Diversifie Israel 772.66 17.23 25.6 -0.97%600 BCOR Blucora, InTechnolog Internet InUSA 353.83 8.6 -0.35%601 BCOV Brightcove Technolog Applicatio USA 180.99 5.49 -0.90%602 BCPC Balchem CoBasic MaterChemicals -USA 1769.53 28.07 55.27 -1.55%603 BCR CR Bard IncHealthcareMedical In USA 13541.82 107.18 184.66 0.76%604 BCRH Blue CapitaFinancial Property &Bermuda 157.85 7.95 18.01 -0.17%605 BCRX BioCryst PhHealthcareBiotechnolUSA 511.18 6.82 -2.15%606 BCS Barclays P Financial Foreign MoUnited Ki 44875.31 107.8 10.57 -1.95%607 BCV Bancroft FuFinancial Closed-EndUSA 87.11 39.49 16.87 -0.65%608 BCX Blackrock Financial Closed-EndUSA 6.39 -0.60%609 BDAT PureFunds Financial Exchange TUSA 20.68 0.00%610 BDC Belden Inc.Industrial Industrial USA 1793.39 57.73 42.2 -1.22%611 BDCL UBS ETRACSFinancial Exchange TUSA 13.1 -1.95%612 BDCS UBS ETRACSFinancial Exchange TUSA 18.31 -0.86%613 BDD DB Base MeFinancial Exchange TUSA 4.22 4.98%614 BDE Black DiamConsumer Sporting G USA 148.91 4.38 -3.52%615 BDGE Bridge BancFinancial Regional - USA 506.22 25.54 28.77 -1.17%616 BDJ BlackRock Financial Closed-EndUSA 7.21 -0.55%617 BDL Flanigan's Services Specialty EUSA 38.93 11.25 21 0.33%618 BDMS Birner DenServices Business SeUSA 17.6 10.02 5.92%619 BDN BrandywineFinancial REIT - DiveUSA 2247.82 98.69 12.77 -0.47%620 BDR Blonder ToTechnolog CommunicaUSA 2.2 0.34 0.00%621 BDSI BioDeliveryHealthcareBiotechnolUSA 213.31 3.99 -1.48%622 BDX Becton, Di HealthcareMedical In USA 30843.15 42.76 144.09 -0.88%623 BEAT BioTelemetrHealthcareMedical LaUSA 257.33 94.4 8.83 -6.46%

624 BEAV B/E AerospIndustrial Aerospace/USA 4228.24 25.6 40.22 -0.58%625 BEBE Bebe StoresServices Apparel St USA 30.81 0.36 -7.30%626 BECN Beacon RoofIndustrial General BuiUSA 2396.39 32.66 40.38 -0.30%627 BEL Belmond LtServices Lodging Bermuda 1017.23 56.4 8.33 -1.54%628 BELFA Bel Fuse InTechnolog Scientific USA 175.95 8.56 13.95 5.76%629 BELFB Bel Fuse InTechnolog DiversifiedUSA 147.3 9.72 14.99 -1.19%630 BEN Franklin ReFinancial Asset ManUSA 20847.64 10.5 34 -1.90%631 BEP Brookfield Utilities Diversified Bermuda 7241.63 241.18 25.93 -2.26%632 BERY Berry PlastConsumer Packaging USA 3744.75 44.43 31.36 0.84%633 BETR Amplify SnaConsumer Food - MajoUSA 810 98.18 10.7 -0.93%634 BF-A Brown-ForConsumer Beverages -USA 8984.69 32.6 105.11 -1.11%635 BF-B Brown-ForConsumer Beverages -USA 20414.32 30.01 96.63 -1.24%636 BFAM Bright HoriServices Personal SeUSA 4213.01 50.48 70.31 0.20%637 BFIN BankFinancFinancial Savings & USA 251.66 6.01 12.01 -2.12%638 BFK BlackRock Financial Closed-EndUSA 15 0.67%639 BFO BlackRock Financial Closed-EndUSA 15.06 0.13%640 BFOR Barron's 4 Financial Exchange TUSA 27.73 -0.40%641 BFR BBVA BancoFinancial Foreign ReArgentina 3592.04 14.73 19.9 -1.39%642 BFS Saul CenterFinancial REIT - RetaiUSA 1078.44 39.43 50.97 0.20%643 BFY BlackRock Financial Asset ManUSA 15.9 -0.38%644 BFZ BlackRock Financial Closed-EndUSA 16 0.38%645 BG Bunge LimiConsumer Farm ProduUSA 8833.94 20.67 61.41 -0.97%646 BGB BlackstoneFinancial Closed-EndUSA 12.84 -0.47%647 BGC General CaIndustrial Industrial USA 572.99 11.29 -3.67%648 BGCP BGC PartnerFinancial InvestmentUSA 2296.28 57.19 9.07 -0.87%649 BGFV Big 5 SportServices Sporting G USA 267.37 19.32 12.04 -1.07%650 BGG Briggs & StIndustrial Diversifie USA 869.56 18.55 19.65 -0.05%651 BGH Babson CapiBasic MaterOil & Gas PUSA 15.43 -0.64%652 BGI Birks GroupServices Jewelry StoCanada 6.1 0.34 0.00%653 BGMD BG MedicinHealthcareMedical LaUSA 2.25 0.26 0.08%654 BGNE BeiGene, LtHealthcareBiotechnolChina655 BGR BlackRock Financial Closed-EndUSA 11.82 -3.04%656 BGS B&G Foods Consumer Processed USA 2111.63 29.14 36.24 -0.49%657 BGSF BG Staffing,Services Staffing & USA 100.37 22.67 13.3 -2.21%658 BGT BlackRock Financial Closed-EndUSA 12.15 0.00%659 BGY BlackRock Financial Closed-EndUSA 5.73 -0.35%660 BH Biglari HoldServices RestaurantUSA 782.83 6.18 376.5 -0.44%661 BHAC Barington/HConglomerConglomerUSA 55.41 9.79 0.00%662 BHB Bar HarborFinancial Regional - USA 208.55 14.16 34.24 -1.33%663 BHBK Blue Hills Financial Money CenUSA 405.57 52.5 14.42 -1.90%664 BHE Benchmark Technolog Printed CirUSA 1061.13 13.82 20.67 -1.57%665 BHI Baker HughBasic MaterOil & Gas USA 18974.28 42.61 -2.07%666 BHK BlackRock Financial Closed-EndUSA 12.81 0.31%667 BHLB Berkshire HFinancial Savings & USA 860.62 16.15 27.25 -1.91%668 BHP BHP Billito Basic MaterIndustrial Australia 55417.4 17.12 21.62 -1.32%669 BHV BlackRock VFinancial Asset ManUSA 20.25 1.35%670 BIB ProShares Financial Exchange TUSA 42.74 -2.11%671 BICK First Trust Financial Exchange TUSA 17.3 -1.72%

672 BID Sotheby's Services Specialty RUSA 1569.84 12.84 23.47 -0.11%673 BIDU Baidu, Inc. Technolog Internet InChina 56431.01 31.1 159.5 -2.31%674 BIE BlackRock Financial Closed-EndUSA 15.12 0.47%675 BIF Boulder GrFinancial Closed-EndUSA 6.99 -0.55%676 BIG Big Lots IncServices Discount, VUSA 1921.55 14.52 38.79 0.03%677 BIIB Biogen Inc.HealthcareBiotechnolUSA 60865.07 17.8 271.89 -0.43%678 BIK SPDR S&P BFinancial Exchange TUSA 16.58 -2.24%679 BIL SPDR BarclaFinancial Exchange TUSA 45.68 -0.02%680 BIN ProgressiveIndustrial Waste ManCanada 3067.43 32.38 28.01 -0.57%681 BIND BIND TherapHealthcareBiotechnolUSA 36.61 1.74 -1.14%682 BIO Bio-Rad LabHealthcareMedical LaUSA 3732.59 36.46 125.75 -1.46%683 BIOA BioAmber IBasic MaterChemicals -Canada 115.41 3.97 -1.00%684 BIOC Biocept, InHealthcareMedical LaUSA 26.7 1.39 -2.11%685 BIOD Biodel Inc. HealthcareDrug ManufUSA 16.07 0.26 2.80%686 BIOL BIOLASE, InHealthcareMedical In USA 54.67 0.95 0.91%687 BIOS BioScrip, InHealthcareHome HealUSA 123.1 1.66 -7.26%688 BIP Brookfield Utilities Diversified Bermuda 5829.65 26.05 35.63 -0.88%689 BIS ProShares Financial Exchange TUSA 45 1.99%690 BITA Bitauto HolTechnolog Internet InChina 1180.73 169.55 18.74 0.48%691 BITI Biotie TherHealthcareBiotechnolFinland 303.07 25 1.13%692 BIV Vanguard IFinancial Exchange TUSA 84.19 -0.46%693 BIZD Market VecFinancial Exchange TUSA 14.77 -0.20%694 BJK Market VecFinancial Exchange TUSA 30.41 -1.04%695 BJRI BJ's RestauServices RestaurantUSA 1080.83 26.64 42.26 -1.47%696 BJZ BlackRock Financial Closed-EndUSA 14.95 -0.12%697 BK The Bank oFinancial Asset ManUSA 39586.65 13.32 35.58 -1.77%698 BKCC BlackRock Financial Asset ManUSA 648.77 6.15 8.74 0.00%699 BKD Brookdale SHealthcareLong-Term CUSA 3008.22 16.45 1.04%700 BKE The Buckle,Services Apparel St USA 1376.95 8.94 28.49 0.26%701 BKEP Blueknight Basic MaterOil & Gas PUSA 166.09 29.59 4.81 -4.37%702 BKF iShares MSFinancial Exchange TUSA 26.2 -1.40%703 BKFS Black KnighTechnolog Business S USA 4610.28 158.79 29.79 -1.26%704 BKH Black Hills Utilities Electric UtiUSA 2521.66 120.2 49.34 0.12%705 BKJ Bancorp OfFinancial Savings & USA 65.96 14.28 10.4 -1.61%706 BKK BlackRock Financial Closed-EndUSA 15.97 0.13%707 BKLN PowerShareFinancial Exchange TUSA 22.14 -0.18%708 BKMU Bank MutuaFinancial Savings & USA 358.07 25.42 7.75 -1.65%709 BKN BlackRock IFinancial Closed-EndUSA 15.67 0.20%710 BKS Barnes & NoServices Specialty RUSA 670.64 8.7 -0.80%711 BKSC The Bank oFinancial Regional - USA 78.82 16.69 16.57 3.43%712 BKT BlackRock IFinancial Closed-EndUSA 413.69 32.35 6.48 0.15%713 BKU BankUnitedFinancial Regional - USA 3492.33 14.34 33.47 -0.68%714 BLBD Blue Bird CConsumer Auto ManufUSA 204.72 32.67 9.81 0.10%715 BLCM Bellicum PhHealthcareBiotechnolUSA 299.45 10.95 -3.10%716 BLD TopBuild CIndustrial General BuiUSA 1009.12 39.97 26.51 -1.01%717 BLDP Ballard Po Industrial Industrial Canada 210.1 1.32 -0.75%718 BLDR Builders Fi Industrial General BuiUSA 877.44 7.95 -1.00%719 BLE BlackRock MFinancial Asset ManUSA 15.46 0.26%

720 BLFS BioLife SoluHealthcareMedical ApUSA 24.4 1.99 0.00%721 BLH BlackRock Financial Closed-EndUSA 14.97 -0.20%722 BLIN Bridgeline DTechnolog Applicatio USA 4.79 0.92 3.09%723 BLJ BlackRock Financial Asset ManUSA 15.1 1.21%724 BLK BlackRock, Financial Asset ManUSA 52041.46 15.88 309.33 -1.57%725 BLKB Blackbaud Technolog Business S USA 2883.41 118.23 61.13 -0.57%726 BLL Ball CorporConsumer Packaging USA 9110.27 31.23 66.62 -0.31%727 BLMN Bloomin' BrServices RestaurantUSA 2115.84 16.98 17.47 -1.10%728 BLMT BSB BancorpFinancial Money CenUSA 200.89 31.13 21.99 -0.52%729 BLOX Infoblox InTechnolog CommunicaUSA 965.98 16.03 -0.65%730 BLPH BellerophoHealthcareBiotechnolUSA 30.31 2.34 1.30%731 BLRX BioLineRx, HealthcareBiotechnolIsrael 56.29 1.01 -1.67%732 BLT Blount InteIndustrial Machine ToUSA 448.73 9.12 -1.94%733 BLUE bluebird bioHealthcareBiotechnolUSA 1517.08 41.61 0.60%734 BLV Vanguard LFinancial Exchange TUSA 88.25 -0.66%735 BLVD Boulevard AConglomerConglomerUSA 34.26 9.52 -1.35%736 BLW BlackRock Financial Closed-EndUSA 13.93 -0.85%737 BLX Banco Lati Financial Foreign MoPanama 908.78 7.67 22.93 -1.67%738 BMA Banco MacrFinancial Foreign ReArgentina 3806.22 14.09 62.95 -1.59%739 BME BlackRock Financial Closed-EndUSA 35.34 -0.47%740 BMI Badger MetTechnolog Scientific USA 810.09 30.68 55.77 -0.11%741 BMO Bank of MoFinancial Money CenCanada 34632.26 11.36 53.03 -0.92%742 BMR BioMed RealFinancial REIT - OfficUSA 4846.05 22.89 23.81 0.00%743 BMRC Bank of MaFinancial Regional - USA 327.12 17.76 53.15 -1.54%744 BMRN BioMarin PHealthcareBiotechnolUSA 11935.72 74.96 1.27%745 BMS Bemis CompConsumer Packaging USA 4594.08 19.38 47.01 -1.80%746 BMTC Bryn Mawr Financial Regional - USA 447.75 14.65 25.85 -1.45%747 BMY Bristol-My HealthcareDrug ManufUSA 103700.9 58.64 60.72 -2.32%748 BNCL Beneficial Financial Regional - USA 1073.68 46.25 12.74 -1.62%749 BNCN BNC BancoFinancial Regional - USA 1050.24 19.35 22.87 -1.51%750 BND Vanguard TFinancial Exchange TUSA 81.41 -0.39%751 BNDS Banco de SaFinancial Exchange TUSA 57.52 -0.26%752 BNDX Vanguard TFinancial Exchange TUSA 53.5 -0.13%753 BNED Barnes & NServices Specialty RUSA 531.83 52.48 10.79 -2.09%754 BNFT BenefitfocuTechnolog Applicatio USA 849.72 28.93 -0.79%755 BNJ BlackRock Financial Closed-EndUSA 15.19 0.40%756 BNK C1 FinancialFinancial Regional - USA 384.79 26.85 23.9 0.00%757 BNO United StatFinancial Exchange TUSA 11 -3.00%758 BNS The Bank oFinancial Money CenCanada 49448.66 10.06 40.42 -1.03%759 BNSO Bonso ElectIndustrial Industrial Hong Kong 7.1 3.14 1.31 -3.11%760 BNTC Benitec Bi HealthcareBiotechnolAustralia 20.79 3.56 -0.84%761 BNY BlackRock Financial Closed-EndUSA 16.03 0.63%762 BOBE Bob Evans Services RestaurantUSA 854.42 42.21 41.85 2.22%763 BOCH Bank of CoFinancial Regional - USA 78.81 9.5 5.9 0.17%764 BOE BlackRock GFinancial Closed-EndUSA 11.36 -0.61%765 BOFI BofI HoldinFinancial Savings & USA 1081.59 11 17.19 0.18%766 BOH Bank of HaFinancial Regional - USA 2594.37 16.2 59.51 -0.70%767 BOI Brookfield Financial Closed-EndUSA 14.56 -0.61%

768 BOIL ProShares Financial Exchange TUSA 15.28 -12.79%769 BOJA Bojangles', Services RestaurantUSA 522.01 20.17 14.43 -0.65%770 BOKF BOK FinancFinancial Regional - USA 3386.18 11.77 49.04 -1.94%771 BOM DB Base MeFinancial Exchange TUSA 25 0.00%772 BONA Bona Film Services EntertainmeChina 867.16 1338 13.49 0.82%773 BOND PIMCO TotaFinancial Exchange TUSA 104.57 -0.40%774 BONT Bon-Ton StoServices DepartmentUSA 35.9 1.66 -2.35%775 BOOM Dynamic MaIndustrial Metal FabrUSA 86.7 6.11 0.00%776 BOOT Boot Barn HServices Apparel St USA 160.21 14.83 6.05 -0.49%777 BORN China New Consumer Beverages China 41.93 3.13 1.67 2.45%778 BOS DB Base MeFinancial Exchange TUSA 27.96 -9.28%779 BOSC B.O.S. BettTechnolog CommunicaIsrael 3.8 1.85 1.15%780 BOTA Biota PharmHealthcareBiotechnolUSA 62.19 1.6 -0.62%781 BOTJ Bank of theFinancial Regional - USA 52.12 10.53 11.9 0.00%782 BOX Box, Inc. Technolog Applicatio USA 1328.43 10.62 -1.30%783 BOXC Brookfield Financial REIT - OfficCanada 1704.57 6.84 18.26 0.00%784 BOXL BOXLIGHT, Technolog Computer USA785 BP BP p.l.c. Basic MaterMajor InteUnited Ki 99251.92 31.54 -2.56%786 BPFH Boston PrivFinancial Regional - USA 865.78 15.68 10.17 -1.74%787 BPI BridgepointServices Education &USA 306.73 6.69 -0.15%788 BPK BlackRock Financial Closed-EndUSA 15.67 0.04%789 BPL Buckeye ParBasic MaterOil & Gas PUSA 7503.64 20.22 56.62 -2.79%790 BPMC Blueprint HealthcareBiotechnolUSA 426.01 15.66 -0.38%791 BPMX BioPharmX HealthcareBiotechnolUSA 37.5 1.62 -8.99%792 BPOP Popular, InFinancial Foreign ReUSA 2604 3.27 25.47 1.31%793 BPT BP PrudhoeBasic MaterOil & Gas USA 573.09 3.72 25.15 -6.09%794 BPTH Bio-Path HoHealthcareDrug Deliv USA 125.71 1.4 0.00%795 BPY Brookfield Financial Real Estat Bermuda 5475.33 4.74 20.74 -0.58%796 BQH BlackRock Financial Closed-EndUSA 14.86 1.16%797 BR Broadridge Technolog InformationUSA 6351.68 22.89 53.54 -0.04%798 BRAQ Global X B Financial Exchange TUSA 7.41 1.37%799 BRAZ Global X BrFinancial Exchange TUSA 5.73 0.88%800 BRC Brady CorpTechnolog Security SoUSA 1135.02 160.29 21.95 -2.18%801 BRCD Brocade CoTechnolog Data StoraUSA 3268.69 10.1 8.13 1.93%802 BRCM Broadcom Technolog SemiconductUSA 33294.03 23.77 54.67 0.00%803 BREW Craft Brew Consumer Beverages USA 164.29 95.22 8.43 -1.63%804 BRF Market VecFinancial Exchange TUSA 9.65 1.10%805 BRFS BRF S.A. Consumer Meat ProduBrazil 10343.01 17.08 12.14 0.08%806 BRG Bluerock ReFinancial REIT - Resi USA 202.64 24.09 10.37 0.10%807 BRID Bridgford Consumer Meat ProduUSA 79.09 5.12 8.71 0.00%808 BRK-A Berkshire Financial Property &USA 318750.4 14.03 193340 -0.52%809 BRK-B Berkshire Financial Property &USA 303055.8 14.06 128.45 -1.02%810 BRKL Brookline BFinancial Savings & USA 783.32 15.72 10.91 -2.24%811 BRKR Bruker CorHealthcareMedical LaUSA 3748.76 57.26 22.11 -0.99%812 BRKS Brooks AutTechnolog SemiconducUSA 652.23 45.38 9.43 -1.05%813 BRN Barnwell InBasic MaterIndependenUSA 13.3 10.73 1.61 0.00%814 BRO Brown & BrFinancial Insurance USA 4264.34 17.29 30.13 -0.40%815 BRS Bristow GroBasic MaterOil & Gas USA 812.7 22.88 -1.63%

816 BRSS Global BrasIndustrial Metal FabrUSA 445.47 12.71 20.32 -1.91%817 BRT BRT Realty Financial Mortgage IUSA 80.8 5.69 0.35%818 BRX Brixmor PrFinancial REIT - RetaiUSA 7945.8 49.3 26.77 0.56%819 BRZU Direxion DaFinancial Exchange TUSA 9.45 -2.58%820 BSAC Banco SantFinancial Money CenChile 8179.73 11.08 17.18 -0.64%821 BSBR Banco SantFinancial Foreign ReBrazil 12123.01 10.32 3.22 0.62%822 BSCG GuggenheimFinancial Exchange TUSA 22.05 -0.01%823 BSCH GuggenheimFinancial Exchange TUSA 22.58 -0.24%824 BSCI GuggenheimFinancial Exchange TUSA 21 -0.11%825 BSCJ GuggenheimFinancial Exchange TUSA 20.87 -0.43%826 BSCK GuggenheimFinancial Exchange TUSA 20.9 -0.59%827 BSCL GuggenheimFinancial Exchange TUSA 20.56 -0.53%828 BSCM GuggenheimFinancial Exchange TUSA 20.29 -0.73%829 BSCN GuggenheimFinancial Exchange TUSA 20 -0.25%830 BSCO GuggenheimFinancial Exchange TUSA 19.85 -0.65%831 BSCP GuggenheimFinancial Exchange TUSA 19.81 -0.40%832 BSD BlackRock SFinancial Closed-EndUSA 14.19 0.35%833 BSE BlackRock Financial Closed-EndUSA 13.66 0.15%834 BSET Bassett FurConsumer Home FurniUSA 325.12 17.39 30.39 1.59%835 BSF Bear State Financial Savings & USA 336.21 23.29 8.52 -3.73%836 BSFT BroadSoft, Technolog Applicatio USA 986.27 33.73 -1.40%837 BSI Alon Blue SServices DepartmentIsrael 25.7 4.05 -3.57%838 BSJG GuggenheimFinancial Exchange TUSA 25.62 -0.12%839 BSJH GuggenheimFinancial Exchange TUSA 24.79 -0.47%840 BSJI GuggenheimFinancial Exchange TUSA 23.4 -0.59%841 BSJJ GuggenheimFinancial Exchange TUSA 22.38 -0.53%842 BSJK GuggenheimFinancial Exchange TUSA 22.13 -0.32%843 BSJL GuggenheimFinancial Exchange TUSA 22.7 0.00%844 BSJM GuggenheimFinancial Exchange TUSA 22.5 -0.28%845 BSJN GuggenheimFinancial Exchange TUSA 24.29 -0.65%846 BSM Black StoneBasic MaterIndependenUSA 2631.46 13.48 -2.03%847 BSMX Grupo FinaFinancial Foreign ReMexico 10468.32 14.47 7.55 -1.56%848 BSPM Biostar PhaHealthcareDrug ManufChina 5.4 5.83 0.35 0.00%849 BSQR BSQUARE CTechnolog Applicatio USA 73.98 11.83 5.94 -3.41%850 BSRR Sierra Ban Financial Regional - USA 241.15 13.58 18.09 -0.60%851 BSTC BioSpecificHealthcareBiotechnolUSA 264.21 31.04 37.59 -1.55%852 BSV Vanguard SFinancial Exchange TUSA 80.04 -0.20%853 BSX Boston ScieHealthcareMedical ApUSA 23581.36 17.47 -0.34%854 BT BT Group pTechnolog Diversifie United Ki 69345.95 17.97 35.72 2.47%855 BTA BlackRock Financial Closed-EndUSA 156.1 21.94 11.65 0.17%856 BTAL QuantShareFinancial Exchange TUSA 22.82 0.80%857 BTE Baytex EneBasic MaterIndependenCanada 445.5 1.98 -6.60%858 BTG B2Gold CorBasic MaterGold Canada 691.6 0.81 8.33%859 BTI British AmeConsumer Cigarettes United Ki 104302.8 18.08 111.13 0.11%860 BTN Ballantyne Consumer PhotographUSA 62.91 4.32 -2.70%861 BTO John HancoFinancial Closed-EndUSA 22.9 -0.69%862 BTT BlackRock Financial Closed-EndUSA 21.99 0.23%863 BTU Peabody EnBasic MaterIndustrial USA 82.28 4.54 2.02%

864 BTX BioTime, InHealthcareBiotechnolUSA 229.61 2.33 -3.72%865 BTZ BlackRock CFinancial Closed-EndUSA 12.16 -0.73%866 BUD Anheuser-BConsumer Beverages Belgium 203771.5 24.77 126.16 0.25%867 BUFF Blue BuffalConsumer Food - MajoUSA 3338.64 31.52 17.23 1.23%868 BUI BlackRock UFinancial Closed-EndUSA 16.87 0.18%869 BUNL DB GermanFinancial Exchange TUSA 28.2 0.00%870 BUNT DB 3x GermFinancial Exchange TUSA 54.55 0.02%871 BUR Burcon NutHealthcareBiotechnolCanada 51.05 1.43 0.00%872 BURL Burlington Services Discount, VUSA 4080.79 29.2 53.37 -0.68%873 BUSE First BuseyFinancial Regional - USA 528.76 15.23 18.74 1.68%874 BV BazaarvoiceTechnolog Applicatio USA 294.41 3.59 -0.97%875 BVA Cordia BancFinancial Regional - USA 25.58 32.5 3.95 1.35%876 BVN Compania dBasic MaterIndustrial Peru 970.92 4.18 4.50%877 BVSN BroadVisionTechnolog Internet SoUSA 29.17 5.84 -2.50%878 BVX Bovie MediHealthcareMedical In USA 59.8 11 2.2 0.00%879 BW Babcock & WIndustrial Industrial USA 1107.05 20.31 -1.65%880 BWA BorgWarnerConsumer Auto Parts USA 6581.04 10.68 29.31 -0.17%881 BWEN Broadwind Industrial Diversifie USA 33.04 2.26 0.80%882 BWFG Bankwell FiFinancial Regional - USA 142.35 20.1 19.45 -0.26%883 BWG Legg MasonFinancial Closed-EndUSA 230.4 10.98 0.46%884 BWINB Baldwin & Financial Property &USA 368.97 13.3 24.55 -0.73%885 BWL-A Bowl AmeriServices Sporting AcUSA 73.79 40.86 14.3 0.00%886 BWLD Buffalo WilServices RestaurantUSA 2901.32 32.27 152.74 0.29%887 BWP Boardwalk PBasic MaterOil & Gas PUSA 2730.66 14.17 10.57 -3.12%888 BWV iPath CBOEFinancial Exchange TUSA 61.47 0.00%889 BWX SPDR BarclaFinancial Exchange TUSA 51.92 0.27%890 BWXT BWX TechnoIndustrial Aerospace/USA 3188.01 90.73 30.02 0.27%891 BWZ SPDR BarclaFinancial Exchange TUSA 29.6 0.34%892 BX The BlacksFinancial Asset ManUSA 31318.31 15.54 25.76 -1.92%893 BXC Bluelinx HoServices Building MUSA 34.9 0.39 0.00%894 BXE Bellatrix E Basic MaterIndependenCanada 239.95 1.2 -4.00%895 BXLT Baxalta In HealthcareBiotechnolUSA 27178.39 23.4 40.06 0.12%896 BXMT Blackstone Financial REIT - DiveUSA 2309.74 12.09 24.55 -0.93%897 BXMX Nuveen S&PFinancial Closed-EndUSA 12.12 -0.66%898 BXP Boston PropFinancial REIT - OfficUSA 17847.53 29.35 117.12 0.78%899 BXS BancorpSouFinancial Regional - USA 1962.51 15.82 20.68 -0.96%900 BXUB Barclays L Financial Exchange TUSA901 BXUC Barclays L Financial Exchange TUSA902 BYBK Bay BancorpFinancial Regional - USA 52 20.48 4.8 1.87%903 BYD Boyd GaminServices Resorts & USA 1977.8 93.74 17.45 -2.02%904 BYFC Broadway FFinancial Savings & USA 32.1 10.71 1.5 0.01%905 BYLD iShares Yi Financial Exchange TUSA 24.23 0.00%906 BYLK Baylake CoFinancial Money CenUSA 139.15 14.78 14.81 -0.80%907 BYM BlackRock Financial Closed-EndUSA 14.81 0.07%908 BZF WisdomTreeFinancial Exchange TUSA 12.8 0.00%909 BZH Beazer HomIndustrial ResidentialUSA 283.01 1.21 8.53 -0.23%910 BZM BlackRock Financial Asset ManUSA 15.11 0.61%911 BZQ ProShares Financial Exchange TUSA 85.86 1.24%

912 BZUN Baozun IncServices Catalog & China 331.72 6.57 -0.45%913 C Citigroup I Financial Money CenUSA 126845.4 7.87 42.37 -0.49%914 CA CA, Inc. Technolog Business S USA 11973.51 16.9 28.47 -0.92%915 CAAS China AutoConsumer Auto Parts China 126.91 4.29 3.89 -1.52%916 CAB Cabela's I Services Sporting G USA 2916.29 15.88 42.07 0.00%917 CABO Cable ONE, Technolog Diversifie USA 2515.44 27.9 421.6 -1.95%918 CAC Camden NatFinancial Regional - USA 428.09 12.38 41.95 -0.05%919 CACB Cascade BaFinancial Regional - USA 393.01 18.62 5.31 -1.67%920 CACC Credit Acc Financial Credit ServUSA 3686.58 12.82 176.23 -1.53%921 CACI CACI InternTechnolog InformatioUSA 2013.62 15.82 81.79 -1.54%922 CACQ Caesars AcServices Resorts & USA 822.9 33.33 5.46 -9.00%923 CADC China AdvaIndustrial General BuiChina 4.29 1.7 -12.82%924 CADT DT Asia In ConglomerConglomerHong Kong 89.75 10.05 0.00%925 CAE CAE Inc. Industrial Aerospace/Canada 2797.85 16.56 10.1 -3.16%926 CAF Morgan StaFinancial Closed-EndUSA 15.47 -2.64%927 CAFD 8point3 EnUtilities Diversified USA 1168.11 16.2 -1.52%928 CAFE iPath Pure Financial Exchange TUSA 12.79 0.71%929 CAG ConAgra FoConsumer Processed USA 18077.17 41.49 -0.35%930 CAH Cardinal HeServices Drugs WholUSA 26769.1 20.39 80.44 -1.15%931 CAI CAI InternaServices Rental & LeUSA 126.38 2.33 5.95 -4.80%932 CAJ Canon Inc.Consumer Business E Japan 36829.23 16.77 27.86 -0.54%933 CAKE The CheeseServices RestaurantUSA 2375.88 21.56 48.97 1.39%934 CAL Caleres, IncConsumer Textile - A USA 1174.66 23.58 26.87 -0.04%935 CALA Calithera BHealthcareBiotechnolUSA 90.7 4.83 -3.40%936 CALD Callidus SoTechnolog Business S USA 865.93 15.03 -2.59%937 CALI China Auto Services Auto DealeChina 4 1.02 2.16%938 CALL magicJack Technolog Telecom SeIsrael 119.93 16.91 7.52 -1.18%939 CALM Cal-Maine FConsumer Food - MajoUSA 2447.29 7 50.07 -0.79%940 CALX Calix Inc. Technolog CommunicaUSA 390.22 7.7 0.26%941 CAM Cameron InBasic MaterOil & Gas USA 12535.81 177.46 64.71 -1.45%942 CAMP CalAmp CorTechnolog Wireless C USA 622.03 34.69 16.68 -1.88%943 CAMT Camtek LtdTechnolog SemiconducIsrael 65.8 37.6 1.85 -1.60%944 CANE Teucrium SFinancial Exchange TUSA 9.02 0.67%945 CANF Can-Fite B HealthcareBiotechnolIsrael 23.69 2.13 -3.18%946 CAPE Barclays ETFinancial Exchange TUSA 77.2 -0.49%947 CAPL CrossAmeriBasic MaterOil & Gas USA 668.19 19.49 -2.99%948 CAPN Capnia, IncHealthcareDiagnostic USA 17.1 1.31 -2.24%949 CAPR Capricor ThHealthcareBiotechnolUSA 43.39 2.77 3.79%950 CAPX Elkhorn S&Financial Exchange TUSA 20.95 0.00%951 CAR Avis BudgetServices Rental & LeUSA 2634.88 8.11 26.1 -0.65%952 CARA Cara TherapHealthcareBiotechnolUSA 245.07 8.36 -7.11%953 CARB Carbonite, Technolog Business S USA 244.52 8.81 -1.78%954 CARO Carolina FiFinancial Regional - USA 204.94 12.18 16.78 -1.58%955 CART Carolina TrFinancial Regional - USA 27.68 4.48 5.96 0.00%956 CARV Carver BancFinancial Savings & USA 7.1 2.71 41.15%957 CARZ First Trus Financial Exchange TUSA 31.82 -0.96%958 CAS A. M. CastlIndustrial Metal FabrUSA 43.79 1.73 -6.11%959 CASH Meta FinancFinancial Savings & USA 368.13 16.87 42.03 -3.07%

960 CASI CASI PharmaHealthcareBiotechnolUSA 35 1.05 -2.78%961 CASM CAS MedicaHealthcareMedical In USA 44.1 1.67 1.83%962 CASS Cass InformServices Business SeUSA 577.21 25.45 50.58 -0.62%963 CASY Casey's GenServices Grocery St USA 4710.07 21.45 121.96 1.01%964 CAT Caterpillar Industrial Farm & ConUSA 36238 18.04 62.65 0.66%965 CATB Catabasis PHealthcareBiotechnolUSA 101.29 6.14 -7.25%966 CATM CardtronicsServices Business SeUSA 1383.68 24.26 30.43 -1.23%967 CATO The Cato CServices Apparel St USA 1125.21 17.53 40.31 -0.05%968 CATY Cathay GenFinancial Regional - USA 2268 14.14 27.68 -1.14%969 CAVM Cavium, IncTechnolog SemiconducUSA 3231.08 58.02 0.43%970 CAW CCA IndustrConsumer Personal P USA 23.8 3.26 -3.83%971 CB Chubb LimiFinancial Property &USA 52139.97 13.81 112.85 -0.19%972 CBAK China BAK BTechnolog DiversifiedChina 34.49 1.83 1.92 -4.47%973 CBAN Colony BanFinancial Regional - USA 78.58 13.69 9.43 1.24%974 CBAY Cymabay ThHealthcareBiotechnolUSA 25.6 1.04 -4.73%975 CBB Cincinnati BTechnolog Telecom SeUSA 680.01 3 3.15 -2.78%976 CBD Companhia BServices Grocery St Brazil 2496.85 13.84 9.78 2.46%977 CBF Capital BanFinancial Regional - USA 1332.8 26.95 30.22 -0.76%978 CBFV CB FinanciaFinancial Regional - USA 81.36 9.34 20.2 1.05%979 CBG CBRE GroupFinancial Property USA 9346.73 16.45 27.65 -1.14%980 CBI Chicago BrIndustrial General CoNetherland 4070.67 38.2 -1.60%981 CBIO Catalyst Bi HealthcareBiotechnolUSA 25.3 2.27 2.71%982 CBK ChristopheServices Apparel St USA 64.41 2.22 1.7 -1.73%983 CBL CBL & AssocFinancial REIT - RetaiUSA 1832.77 11.68 10.8 0.47%984 CBLI Cleveland BHealthcareBiotechnolUSA 40.72 2.75 3.55 -6.44%985 CBM Cambrex CoHealthcareBiotechnolUSA 1092.2 16.5 35.09 1.30%986 CBMG Cellular Bi HealthcareBiotechnolUSA 161.18 14.25 3.26%987 CBMX CombiMatriHealthcareMedical LaUSA 5.5 6.4 1370.25%988 CBND SPDR BarclFinancial Exchange TUSA 31.08 -0.29%989 CBNJ Cape BancoFinancial Regional - USA 179.54 15.23 13.06 -1.46%990 CBNK Chicopee BFinancial Savings & USA 93.78 38.3 18.01 0.06%991 CBOE CBOE HoldinFinancial DiversifiedUSA 5493.49 27.42 66.59 -0.05%992 CBON Market VecFinancial Exchange TUSA 23.83 -0.44%993 CBPO China BioloHealthcareBiotechnolChina 3403 40.98 126.48 -1.40%994 CBPX ContinentalIndustrial General BuiUSA 630.47 39.32 15.91 6.49%995 CBR Ciber, Inc. Technolog InformatioUSA 258.21 29.55 3.16 -2.77%996 CBRL Cracker BarServices RestaurantUSA 3141.65 18.51 133.12 1.44%997 CBS CBS CorporServices EntertainmeUSA 22577.23 15.32 47.53 0.06%998 CBSH Commerce BFinancial Regional - USA 4008.53 1.53 40.89 -0.58%999 CBT Cabot CorpBasic MaterSpecialty USA 2515.6 39.63 -1.77%

1000 CBU Community Financial Regional - USA 1547 17.11 37.05 -1.57%1001 CBYL Carbylan ThHealthcareDrugs - GenUSA 64.01 2.42 -0.41%1002 CBZ CBIZ, Inc. Services Business SeUSA 528.13 15.3 10.12 0.20%1003 CC The ChemoBasic MaterSpecialty USA 713.1 9.61 4.17 5.84%1004 CCA MFS CalifoFinancial Asset ManUSA 12.14 2.27%1005 CCBG Capital Cit Financial Regional - USA 242.53 28.88 13.95 -1.41%1006 CCC Calgon CarIndustrial Pollution USA 833.14 17.99 16.24 0.31%1007 CCCL China CeramIndustrial General BuiChina 18.4 1.91 0.9 -0.02%

1008 CCCR China CommeFinancial Credit ServChina 3.4 0.28 0.00%1009 CCE Coca-Cola EConsumer Beverages -USA 10535.02 19.92 47.33 1.96%1010 CCF Chase CorpIndustrial Industrial USA 424.12 16.01 45.4 -1.20%1011 CCG Campus CreFinancial REIT - DiveUSA 448.07 6.93 0.07%1012 CCI Crown CastlTechnolog Diversifie USA 28770.97 59.04 86.41 0.24%1013 CCIH ChinaCache Technolog Internet InChina 196.57 6.95 -4.92%1014 CCJ Cameco CoBasic MaterIndustrial Canada 4818.85 44.96 12.01 -1.11%1015 CCK Crown HoldConsumer Packaging USA 6396.13 18.8 45.26 -1.35%1016 CCL Carnival C Services Resorts & USA 37872.54 21.39 48.31 0.38%1017 CCLP CSI CompreBasic MaterOil & Gas USA 204.12 26.74 5.93 -3.58%1018 CCM Concord MeHealthcareHospitals China 212.12 13.11 4.85 2.75%1019 CCMP Cabot MicrTechnolog SemiconductUSA 986.33 18.06 40.7 0.15%1020 CCNE CNB FinanciFinancial Regional - USA 262.12 11.16 18.14 -0.28%1021 CCO Clear ChanServices Marketing USA 1825.22 4.88 -3.37%1022 CCOI Cogent ComTechnolog Diversifie USA 1509.8 668.2 33.4 -0.03%1023 CCP Care CapitaFinancial REIT - HealUSA 2508.97 16.73 29.98 0.13%1024 CCRN Cross CountServices Staffing & USA 469.15 14.01 -2.71%1025 CCS Century CoIndustrial ResidentialUSA 317.69 9.3 14.47 -2.16%1026 CCSC Country StyServices RestaurantChina 176.7 30.88 4.91 -0.51%1027 CCU Compania CConsumer Beverages Chile 4007.75 26.01 21.41 -0.83%1028 CCUR ConcurrentTechnolog Computer USA 46.6 18.74 5.17 2.17%1029 CCX WisdomTreeFinancial Exchange TUSA 14.8 0.00%1030 CCXE WisdomTreeFinancial Exchange TUSA 18.59 -1.38%1031 CCXI ChemoCentrHealthcareBiotechnolUSA 164.2 3.63 -2.42%1032 CDC Victory CE Financial Exchange TUSA 34.71 0.02%1033 CDE Coeur MininBasic MaterSilver USA 302.7 2.27 2.71%1034 CDI CDI Corp. Services Staffing & USA 101.31 5.07 -1.36%1035 CDK CDK Global,Technolog Applicatio USA 7022.89 35.81 43.63 -0.95%1036 CDL Victory CE Financial Exchange TUSA 33.76 0.99%1037 CDNA CareDx, IncServices Research SUSA 58.31 4.93 0.61%1038 CDNS Cadence DeTechnolog Applicatio USA 5818.9 25.74 19.65 0.43%1039 CDR Cedar RealtFinancial REIT - RetaiUSA 600.38 141.2 7.05 -0.14%1040 CDRB Code RebelTechnolog Applicatio USA 30.3 2.19 -3.52%1041 CDTI Clean DieseIndustrial Pollution USA 13.4 0.73 -2.91%1042 CDTX Cidara TherHealthcareBiotechnolUSA 159.98 11.27 -3.34%1043 CDW CDW CorpoTechnolog InformatioUSA 6508.43 18.14 38.29 -0.40%1044 CDXS Codexis, InHealthcareBiotechnolUSA 163.22 3.99 -1.38%1045 CDZI Cadiz Inc. Utilities Water UtiliUSA 99.18 5.78 4.11%1046 CE Celanese CBasic MaterChemicals -USA 9341.03 33.16 61.95 -2.70%1047 CEA China EasteServices Major AirliChina 10057.99 5.76 23.28 -3.60%1048 CEB CEB Inc. Services ManagemenUSA 1951.65 19.34 58.92 -0.10%1049 CECE CECO EnvirIndustrial Pollution USA 265.59 7.68 -1.54%1050 CECO Career EduServices Education &USA 195.81 2.8 -2.78%1051 CEE The CentralFinancial Closed-EndUSA 15.91 -1.93%1052 CEF Central Fu Financial Asset ManCanada 2729.93 10.78 0.43%1053 CEFL UBS ETRACSFinancial Exchange TUSA 13.76 -1.29%1054 CEL Cellcom IsrTechnolog Telecom SeIsrael 639.02 20.44 6.42 -1.83%1055 CELG Celgene CoHealthcareBiotechnolUSA 78816.41 51.71 98.19 -2.12%

1056 CELP Cypress EneBasic MaterOil & Gas USA 107.42 9.9 9.02%1057 CEMB iShares EmFinancial Exchange TUSA 46.13 0.50%1058 CEMI Chembio DiaHealthcareDiagnostic USA 46.99 4.97 1.84%1059 CEMP Cempra, InHealthcareBiotechnolUSA 757.43 17.91 3.95%1060 CENT Central GaConsumer Food - MajoUSA 684.62 20.75 13.47 -0.15%1061 CENTA Central GaBasic MaterAgriculturaUSA 505.67 21.59 13.6 -1.59%1062 CENX Century Al Basic MaterAluminum USA 410.31 11.8 4.53 -4.03%1063 CEO CNOOC LtdBasic MaterOil & Gas DHong Kong 45143.8 7.22 97.4 -4.11%1064 CEQP Crestwood Basic MaterOil & Gas PUSA 874.57 12.49 -2.12%1065 CERC Cerecor IncHealthcareBiotechnolUSA 27.09 8.49 2.88 -8.37%1066 CERE Ceres, Inc. Basic MaterAgriculturaUSA 3.5 0.24 0.83%1067 CERN Cerner CorTechnolog HealthcareUSA 19845.22 39.2 57.21 -1.38%1068 CERS Cerus CorpHealthcareBiotechnolUSA 527.52 5.32 -1.93%1069 CERU Cerulean PHealthcareBiotechnolUSA 65.59 2.36 -1.67%1070 CET Central SecFinancial Asset ManUSA 432.47 17.7 -0.51%1071 CETC Hongli Cle Basic MaterNonmetalliChina 10.2 14.17 0.44 4.71%1072 CETV Central Eu Services BroadcastinBermuda 350.39 2.48 -3.88%1073 CETX Cemtrex InIndustrial Industrial USA 15.69 5.05 2.14 3.38%1074 CEV Eaton VancFinancial Asset ManUSA 13.35 -0.45%1075 CEVA CEVA Inc. Technolog SemiconducUSA 473.19 257.22 22.81 -1.49%1076 CEW WisdomTreeFinancial Exchange TUSA 16.57 0.36%1077 CF CF IndustriBasic MaterAgriculturaUSA 6992.4 7.89 29.56 -1.47%1078 CFA Victory CE Financial Exchange TUSA 33.85 0.00%1079 CFBK Central FedFinancial Savings & USA 22 45.67 1.4 2.19%1080 CFFI C&F FinanciFinancial Regional - USA 129.67 10.28 37.5 -1.96%1081 CFFN Capitol FedFinancial Savings & USA 1682.59 21.16 12.1 -1.39%1082 CFG Citizens Fi Financial Regional - USA 11212.35 14.26 20.83 -1.98%1083 CFGE Calamos FoFinancial Exchange TUSA 9.78 0.31%1084 CFI Culp, Inc. Industrial Textile InduUSA 312.7 18.35 25.25 -0.28%1085 CFMS ConforMIS, HealthcareMedical In USA 447.81 10.82 -1.64%1086 CFNB California Financial Regional - USA 142.88 17.07 13.36 -2.20%1087 CFNL Cardinal FiFinancial Regional - USA 614.24 13.43 18.92 -0.79%1088 CFO Victory CE Financial Exchange TUSA 33.67 -0.42%1089 CFR Cullen/FrosFinancial Regional - USA 2982.64 11.23 46.84 -2.13%1090 CFRX ContraFectHealthcareBiotechnolUSA 89.89 3.24 -0.96%1091 CFX Colfax Cor Industrial Diversifie USA 2750.45 13.58 21.35 -3.57%1092 CG The Carlyl Financial Asset ManUSA 4430.4 152 13.45 -1.68%1093 CGA China GreenBasic MaterAgriculturaChina 46.2 1.44 1.26 0.80%1094 CGEN Compugen HealthcareBiotechnolIsrael 237.71 4.63 -1.70%1095 CGG CGG SA Basic MaterOil & Gas France 149.1 1 -0.99%1096 CGI Celadon GrServices Trucking USA 221.13 5.4 7.85 -1.13%1097 CGIX Cancer GeneHealthcareMedical LaUSA 27.8 2.63 0.77%1098 CGNT Cogentix MeHealthcareMedical ApUSA 26.8 0.99 -3.88%1099 CGNX Cognex CorTechnolog Scientific USA 2736.41 24.62 31.78 -1.46%1100 CGO Calamos GlFinancial Closed-EndUSA 10.5 -0.38%1101 CGW GuggenheimFinancial Exchange TUSA 26.63 0.17%1102 CH Aberdeen ChFinancial Asset ManUnited Ki 52.11 5.49 -1.08%1103 CHA China Tele Technolog Telecom SerChina 37484.18 14.46 46.86 0.04%

1104 CHAD Direxion DlFinancial Exchange TUSA 52.01 3.75%1105 CHAU Direxion DlFinancial Exchange TUSA 13.62 -6.71%1106 CHCI Comstock HIndustrial ResidentialUSA 5.9 1.77 0.57%1107 CHCO City HoldinFinancial Regional - USA 680.24 12.59 43.62 -1.89%1108 CHCT Community Financial REIT - HealUSA 140.75 18.51 -0.05%1109 CHD Church & DConsumer Cleaning P USA 11014.08 27.72 83.76 -0.29%1110 CHDN Churchill DServices Gaming ActiUSA 2427.12 57.32 136.74 -1.01%1111 CHE Chemed CoHealthcareHome HealUSA 2368.6 22.2 141.26 0.67%1112 CHEF The Chefs' Services Food WholUSA 345.71 23.48 13.35 1.52%1113 CHEK Check-Cap HealthcareMedical LaIsrael 22.2 2.2 7.32%1114 CHEP QuantShareFinancial Exchange TUSA 23.77 0.00%1115 CHEV Cheviot FinFinancial Money CenUSA 102.27 57.85 15.04 0.00%1116 CHFC Chemical FFinancial Regional - USA 1214.82 14.61 31.93 0.22%1117 CHFN Charter FinFinancial Regional - USA 204.69 39.53 13.43 -0.07%1118 CHGG Chegg, Inc.Services Education &USA 510.92 5.71 -1.55%1119 CHH Choice HoteServices Lodging USA 2475.43 20.24 42.9 -1.88%1120 CHI Calamos CoFinancial Closed-EndUSA 8.9 -1.00%1121 CHIE Global X C Financial Exchange TUSA 8.77 -2.55%1122 CHII Global X ChFinancial Exchange TUSA 10.56 -0.38%1123 CHIM Global X ChFinancial Exchange TUSA 10.4 -1.89%1124 CHIQ Global X C Financial Exchange TUSA 10.29 -0.39%1125 CHIX Global X ChFinancial Exchange TUSA 11.32 -2.71%1126 CHK ChesapeakeBasic MaterIndependenUSA 2254.59 3.22 -5.01%1127 CHKE Cherokee IServices Apparel St USA 142.83 16.55 16.13 -1.53%1128 CHKP Check PoinTechnolog Security SoIsrael 14253.58 21.07 79.53 0.91%1129 CHKR ChesapeakeBasic MaterIndependenUSA 121.11 2.02 2.61 0.77%1130 CHL China MobiTechnolog Wireless C Hong Kong 225158.2 13.5 54.41 -0.22%1131 CHLN China HousFinancial Real Estat China 22.29 2.93 -7.57%1132 CHMA Chiasma, InHealthcareBiotechnolUSA 246.48 9.99 -3.01%1133 CHMG Chemung FiFinancial Regional - USA 128.74 10.86 27.37 0.79%1134 CHMI Cherry Hil Financial REIT - Resi USA 102.35 32.4 13.63 0.15%1135 CHMT Chemtura CBasic MaterSpecialty USA 1762.54 2.77 26.12 -0.46%1136 CHN The China FFinancial Closed-EndUSA 211.84 13.33 -1.33%1137 CHNA PowerShareFinancial Exchange TUSA 23.02 -2.33%1138 CHNB Global X G Financial Exchange TUSA 36.06 0.00%1139 CHNR China NaturBasic MaterIndustrial Hong Kong 21.92 0.88 0.00%1140 CHOC iPath Pure Financial Exchange TUSA 42.34 3.12%1141 CHRS Coherus BioHealthcareBiotechnolUSA 515.68 12.7 -4.22%1142 CHRW CH RobinsoServices Air Deliver USA 9302.91 19.05 65.03 0.40%1143 CHS Chico's FASServices Apparel St USA 1448.37 10.43 0.38%1144 CHSCP CHS, Inc. Consumer Farm ProduUSA 376.57 30.89 0.65%1145 CHSP ChesapeakeFinancial REIT - Hot USA 1498.66 28.55 24.76 -1.43%1146 CHT Chunghwa TTechnolog Telecom SeTaiwan 23808.67 20.34 31.14 0.06%1147 CHTR Charter CoServices CATV Syst USA 19235.16 171.45 0.05%1148 CHU China Uni Technolog Wireless C Hong Kong 26268.66 18.48 10.99 -0.90%1149 CHUY Chuy's HoldServices RestaurantUSA 563.45 37.99 34.46 0.79%1150 CHW Calamos GlFinancial Closed-EndUSA 6.49 -0.31%1151 CHY Calamos CoFinancial Closed-EndUSA 688.12 9.44 -0.53%

1152 CI Cigna CorpHealthcareHealth CarUSA 34415.36 16.45 134.18 0.44%1153 CIA Citizens IncFinancial Life Insura USA 324.52 6.52 0.62%1154 CIB BancolombiFinancial Foreign ReColombia 6819.81 9.16 28.71 -2.68%1155 CIBR First Trus Financial Exchange TUSA 15.64 -0.57%1156 CID Victory CE Financial Exchange TUSA 30.65 0.00%1157 CIDM Cinedigm CServices EntertainmeUSA 22.1 0.28 -4.08%1158 CIE Cobalt InteBasic MaterIndependenUSA 1571.11 3.52 -7.26%1159 CIEN Ciena CorpTechnolog CommunicaUSA 2412.99 296.17 17.69 -0.42%1160 CIF MFS IntermFinancial Closed-EndUSA 2.17 -0.91%1161 CIFC CIFC LLC Financial Asset ManUSA 151.92 18.18 5.87 -2.17%1162 CIG Companhia Utilities Electric UtiBrazil 1817.31 2.74 1.69 14.19%1163 CIGI Colliers In Financial Property Canada 1620.03 540.88 38.41 -11.23%1164 CII BlackRock Financial Closed-EndUSA 12.88 -0.39%1165 CIK Credit Sui Financial Asset ManUSA 141.62 271 2.69 -0.73%1166 CIL Victory CE Financial Exchange TUSA 31.22 0.00%1167 CIM Chimera InFinancial REIT - DiveUSA 2341.96 18.22 12.27 -0.95%1168 CINF Cincinnati Financial Property &USA 9442.68 14.81 57.55 -0.14%1169 CIO City Office Financial REIT - OfficCanada 147.11 11.63 -1.02%1170 CIR CIRCOR InteIndustrial Industrial USA 585.23 53.77 34.65 -2.37%1171 CISG CNinsure InFinancial Insurance China 430.77 15.91 7.19 -3.88%1172 CIT CIT Group IFinancial Credit ServUSA 5898.47 4.7 29.07 -0.96%1173 CIU iShares In Financial Exchange TUSA 107.47 -0.36%1174 CIVB Civista BanFinancial Regional - USA 88.55 10.74 10.95 -2.93%1175 CIVI Civitas SoluHealthcareLong-Term CUSA 892.63 218.73 24.05 -0.06%1176 CIX CompX InteServices Security & USA 125.44 13.65 9.49 -5.99%1177 CIZ Victory CE Financial Exchange TUSA 29.32 -0.46%1178 CIZN Citizens H Financial Regional - USA 112.55 16.27 22.81 -1.30%1179 CJES C&J Energy Basic MaterOil & Gas USA 296.31 2.32 -5.61%1180 CJJD China Jo-JoServices Drug StoreChina 27.01 17.78 1.61 0.62%1181 CJNK SPDR BofA Financial Exchange TUSA 24.03 0.00%1182 CKEC Carmike CiServices Movie ProdUSA 545.18 21.57 -2.75%1183 CKH Seacor HoldBasic MaterOil & Gas USA 798.27 67.66 45.34 -1.46%1184 CKP CheckpointServices Security & USA 269.18 6.41 -1.08%1185 CKX CKX Lands IFinancial Property USA 19.15 29.76 9.82 0.00%1186 CL Colgate-PaConsumer Personal P USA 60569.01 25.01 66.39 -1.69%1187 CLAW Direxion D Financial Exchange TUSA 62.75 0.00%1188 CLB Core LaborBasic MaterOil & Gas Netherland 4169.21 36.85 99.81 1.43%1189 CLBH Carolina BaFinancial Regional - USA 83.92 12.79 15.51 -7.40%1190 CLBS Caladrius BHealthcareBiotechnolUSA 30.5 0.59 6.36%1191 CLC CLARCOR InIndustrial Pollution USA 2284.43 17.49 46.44 -0.90%1192 CLCD CoLucid PhaHealthcareBiotechnolUSA 85.92 5.39 -4.94%1193 CLCT Collectors Services Business SeUSA 135.42 17.33 15.17 -0.52%1194 CLD Cloud PeakBasic MaterIndustrial USA 91.8 1.48 -1.33%1195 CLDN Celladon CHealthcareBiotechnolUSA 26.8 1.13 0.89%1196 CLDT Chatham LoFinancial REIT - Hot USA 722.53 33.09 18.96 0.53%1197 CLDX Celldex TheHealthcareBiotechnolUSA 818.8 7.94 -4.34%1198 CLF Cliffs Natu Basic MaterIndustrial USA 247.01 2.37 1.66 3.10%1199 CLFD Clearfield, Technolog CommunicaUSA 202.76 43.53 14.68 -0.81%

1200 CLGX CoreLogic, Technolog ProcessingUSA 3146.96 30.25 35.52 -0.50%1201 CLH Clean HarboIndustrial Waste ManUSA 2551.81 36.62 44.09 -0.50%1202 CLI Mack-Cali RFinancial REIT - OfficUSA 1856.75 20.48 -1.49%1203 CLIR Clearsign Industrial Pollution USA 49.9 3.7 -4.64%1204 CLLS Cellectis S.HealthcareBiotechnolFrance 791.77 22.28 -0.36%1205 CLM CornerstoneFinancial Asset ManUSA 13.77 0.95%1206 CLMS Calamos AsFinancial Asset ManUSA 196.88 24.59 9.27 -3.34%1207 CLMT Calumet SpBasic MaterOil & Gas USA 1275.04 16.16 -3.98%1208 CLNE Clean EnergUtilities Gas UtilitieUSA 242.7 2.53 -5.60%1209 CLNT Cleantech SIndustrial Diversifie China 4.4 16 1.12 0.00%1210 CLNY Colony CapiFinancial REIT - DiveUSA 1933.9 21.27 17.17 -0.35%1211 CLR ContinentalBasic MaterIndependenUSA 7874.24 19.89 -5.78%1212 CLRB Cellectar BHealthcareBiotechnolUSA 4.7 0.55 0.00%1213 CLRO ClearOne, ITechnolog CommunicaUSA 110.35 14.89 11.98 -0.66%1214 CLS Celestica InTechnolog Printed CirCanada 1123.08 21.57 9.1 0.44%1215 CLSN Celsion CorHealthcareBiotechnolUSA 30.7 1.41 6.81%1216 CLUB Town SportsServices Sporting AcUSA 30.4 1.21 -0.82%1217 CLVS Clovis OncoHealthcareBiotechnolUSA 801.65 19.92 -4.78%1218 CLW ClearwaterConsumer Paper & PaUSA 695.87 42.57 38.53 -1.61%1219 CLWT Euro Tech Industrial Pollution Hong Kong 7.38 3.6 0.00%1220 CLX The Cloro Consumer HousewaresUSA 16659.06 26.94 129.99 0.73%1221 CLY iShares 10 Financial Exchange TUSA 55.32 -0.98%1222 CLYH iShares IntFinancial Exchange TUSA 22.76 0.00%1223 CM Canadian IFinancial Money CenCanada 25958.16 10.2 64.42 -0.66%1224 CMA Comerica IFinancial Money CenUSA 6061.84 11.75 33.64 -1.92%1225 CMBS iShares CMFinancial Exchange TUSA 51.27 -0.14%1226 CMC CommerciaBasic MaterSteel & IroUSA 1618.06 10.96 13.69 -1.65%1227 CMCM Cheetah MoTechnolog Applicatio China 2015.54 88.94 14.1 -0.91%1228 CMCO Columbus Industrial Farm & ConUSA 287.43 18.57 14.02 -1.96%1229 CMCSA Comcast CoServices EntertainmeUSA 136560.8 17.46 55.62 -0.17%1230 CMCT CIM CommerFinancial REIT - IndusUSA 1660.73 16.61 -2.29%1231 CMD ProShares Financial Exchange TUSA 147.8 0.00%1232 CMDT iShares Co Financial Exchange TUSA 31.57 -1.16%1233 CME CME Group Financial InvestmentUSA 30389.96 24.02 90.17 0.36%1234 CMF iShares Ca Financial Exchange TUSA 119.02 -0.22%1235 CMFN CM FinanceFinancial Asset ManUSA 9.22 3.48%1236 CMG Chipotle MeServices RestaurantUSA 14128.13 27.01 470.08 3.78%1237 CMI Cummins InIndustrial Diversifie USA 15966.26 9.62 90.1 0.23%1238 CMLS Cumulus MeServices BroadcastinUSA 61.37 0.26 -1.94%1239 CMN Cantel MedHealthcareMedical In USA 2475.73 48.66 58.87 -0.84%1240 CMO Capstead MFinancial REIT - Resi USA 894.96 9.63 9.3 -0.43%1241 CMP Compass MinBasic MaterIndustrial USA 2522.44 13.94 73.46 -1.86%1242 CMPR Cimpress NServices Business SeNetherland 2465.53 35.05 78.7 0.23%1243 CMRE Costamare Services Shipping Greece 543.8 4.33 7.2 -0.96%1244 CMRX Chimerix, IHealthcareBiotechnolUSA 355.28 7.62 -1.04%1245 CMS CMS EnergyUtilities Electric UtiUSA 10803.97 20.9 39.1 0.57%1246 CMT Core MoldiConsumer Rubber & PlUSA 83.5 6.73 10.61 -2.03%1247 CMTL Comtech TeTechnolog CommunicaUSA 315.25 16.4 19.04 -2.46%

1248 CMU MFS High YFinancial Closed-EndUSA 4.71 1.29%1249 CN Deutsche XFinancial Exchange TUSA 24.99 -1.81%1250 CNA CNA FinancFinancial Property &USA 8980.74 12.04 32.81 -1.28%1251 CNAT Conatus PhHealthcareBiotechnolUSA 34.61 1.65 -5.17%1252 CNBKA Century BaFinancial Regional - USA 145.8 13.24 40.99 1.21%1253 CNC Centene CoHealthcareHealth CarUSA 7397.55 21.78 62.55 0.79%1254 CNCE Concert PhaHealthcareBiotechnolUSA 337.16 34.7 14.63 -4.19%1255 CNCO Cencosud SServices Specialty RChile 5940.33 28.64 6.1 -3.17%1256 CNCR Loncar CanFinancial Exchange TUSA 20.43 -1.45%1257 CNDA IQ Canada Financial Exchange TUSA 11.21 0.81%1258 CNET ChinaNet OnServices Advertisin China 23.7 0.77 -3.75%1259 CNFR Conifer HolFinancial Property &USA 58.9 8.47 7.61 -1.30%1260 CNHI CNH IndustrIndustrial Farm & ConUnited Ki 8543.27 78.25 6.4 2.24%1261 CNI Canadian NServices Railroads Canada 42873.84 16.98 52.62 -1.63%1262 CNIT China InforTechnolog Applicatio China 44 1.26 -3.82%1263 CNK Cinemark HoServices Movie ProdUSA 3418.78 16.57 29.18 -1.05%1264 CNL Cleco CorpUtilities Electric UtiUSA 3213.91 24.26 53.59 0.85%1265 CNLM CB Pharma ConglomerConglomerUSA1266 CNMD CONMED CoHealthcareMedical ApUSA 1023.24 33.89 36.9 -0.11%1267 CNNX CONE MidstBasic MaterOil & Gas PUSA 575.72 9.14 9.64 -2.33%1268 CNO CNO FinanciFinancial Accident &USA 3235.7 16.57 17.44 0.23%1269 CNOB ConnectOneFinancial Regional - USA 500.23 12.69 16.45 -1.08%1270 CNP CenterPointUtilities Gas UtilitieUSA 7688.75 18.5 3.50%1271 CNQ Canadian NBasic MaterIndependenCanada 23498.04 75.93 20.49 -3.62%1272 CNR China MetrServices Air Deliver Hong Kong 68.37 31 0.93 0.00%1273 CNS Cohen & StFinancial Asset ManUSA 1373.2 21.43 29.8 -1.39%1274 CNSL ConsolidatTechnolog Telecom SeUSA 1012.22 19.73 -1.55%1275 CNTF China TechTechnolog NetworkingChina 39.7 0.7 -6.00%1276 CNTR PowerShareFinancial Exchange TUSA1277 CNTY Century CasServices Resorts & USA 165.01 15.02 6.8 0.59%1278 CNV Cnova N.V.Services Specialty RNetherland 1028.21 2.35 0.86%1279 CNX CONSOL EneBasic MaterIndependenUSA 1818.74 7.93 -0.13%1280 CNXC CNX Coal RBasic MaterNonmetalliUSA 183.52 5.85 7.83 -0.89%1281 CNXR Connecture,HealthcareHealth CarUSA 51.71 2.28 -3.39%1282 CNXT Market VecFinancial Exchange TUSA 29.18 -2.96%1283 CNY Market VecFinancial Exchange TUSA 40.71 -0.81%1284 CNYD China Yida Services Sporting AcChina 7 1.79 0.00%1285 CO China CordHealthcareMedical LaHong Kong 478.82 35.18 5.95 -0.50%1286 COB CommunityFinancial Regional - USA 319.66 1.91 13.01 -1.14%1287 COBO ProShares Financial Exchange TUSA 99.82 0.00%1288 COBZ CoBiz FinanFinancial Regional - USA 451.36 15.93 10.98 -0.09%1289 CODI Compass DiConglomerConglomerUSA 831.88 170.22 15.18 -0.91%1290 COF Capital OneFinancial Credit ServUSA 34913.12 9.39 64.31 -2.00%1291 COG Cabot Oil Basic MaterIndependenUSA 8587.8 20 -3.61%1292 COH Coach, Inc.Consumer Textile - A USA 10282.12 28.07 36.94 -0.30%1293 COHR Coherent ITechnolog Scientific USA 1869.16 25.25 76.85 -0.54%1294 COHU Cohu, Inc. Technolog SemiconducUSA 316.43 67.28 11.94 -1.40%1295 COKE Coca-Cola BConsumer Beverages -USA 1634.11 35.11 174.01 -1.07%

1296 COL Rockwell CoIndustrial Aerospace/USA 10605.79 16.37 81.3 0.52%1297 COLB Columbia BFinancial Savings & USA 1710.54 17.23 29.29 -1.15%1298 COLL Collegium PHealthcareDrugs - GenUSA 399.18 18.8 10.36%1299 COLM Columbia Consumer Textile - A USA 3880.26 23.48 53.83 -2.45%1300 COMM CommScopeTechnolog CommunicaUSA 4259.58 83.04 22.5 0.36%1301 COMT iShares Co Financial Exchange TUSA 26.43 -0.99%1302 CONE Cyrusone IFinancial REIT - DiveUSA 2441.31 36.89 0.11%1303 CONG congatec HTechnolog SemiconducGermany1304 CONN Conns Inc. Services ElectronicsUSA 397.32 10.1 12.81 3.94%1305 COO The CooperHealthcareMedical In USA 6331.92 31.68 129.69 -1.11%1306 COOL Majesco EnTechnolog MultimediaUSA 8.3 0.79 3.95%1307 COP ConocoPhilBasic MaterIndependenUSA 48249.73 38.17 -2.33%1308 COPX Global X C Financial Exchange TUSA 9.8 -2.10%1309 COR CoreSite R Financial REIT - OfficUSA 3046.65 71.27 64.76 0.97%1310 CORE Core-Mark Services Food WholUSA 1873.73 39.27 79.85 -1.77%1311 CORI Corium InteHealthcareBiotechnolUSA 129.1 5.8 -0.17%1312 CORN Teucrium CFinancial Exchange TUSA 21.7 -0.09%1313 CORP PIMCO InveFinancial Exchange TUSA 99.12 -0.44%1314 CORR CorEnergy IFinancial Asset ManUSA 188.34 25.08 15.32 -3.04%1315 CORT Corcept ThHealthcareBiotechnolUSA 397.01 3.5 -4.11%1316 COSI Cosi Inc. Services RestaurantUSA 29.3 0.63 4.09%1317 COST Costco WhoServices Discount, VUSA 66459.55 28.35 151.69 0.38%1318 COT Cott CorpoConsumer Beverages -Canada 1128.16 54.05 10.18 -0.88%1319 COTY Coty Inc. Consumer Personal P USA 8541.15 25.64 24.66 0.20%1320 COVS Covisint CoTechnolog Applicatio USA 83.6 2.08 -1.42%1321 COW iPath Bloo Financial Exchange TUSA 24.37 0.51%1322 COWN Cowen GrouFinancial InvestmentUSA 306.31 2.22 2.79 -2.62%1323 COYN COPsync, I Services ComputersUSA 12.71 1.81 2.85%1324 CP Canadian PaServices Railroads Canada 18436.03 19.92 116.44 -2.75%1325 CPA Copa HoldiServices Regional AiPanama 2045.08 9.89 47.63 1.13%1326 CPAC Cementos Industrial Cement Peru 720.48 11.65 6.38 -0.47%1327 CPAH CounterPatTechnolog Applicatio Canada 10.1 2.32 5.45%1328 CPB Campbell Consumer Processed USA 17488.79 27.12 56.46 0.09%1329 CPE Callon Pet Basic MaterIndependenUSA 454.09 7.02 2.48%1330 CPER United StaFinancial Exchange TUSA 13.61 -0.55%1331 CPF Central PacFinancial Regional - USA 656.99 14.86 20.54 -1.96%1332 CPG Crescent PBasic MaterIndependenCanada 5604.83 10.6 -4.50%1333 CPGX Columbia PiBasic MaterOil & Gas PUSA 7218.18 22.08 18.05 -2.70%1334 CPHC CanterburyServices Gaming ActiUSA 42.48 15.66 10.02 0.00%1335 CPHD Cepheid Technolog Scientific USA 2130.41 27.93 -5.16%1336 CPHI China PharHealthcareDrug ManufChina 5.98 0.13 -4.76%1337 CPHR Cipher PharHealthcareDrug ManufCanada 106.94 4.3 4.62%1338 CPI IQ Real Re Financial Exchange TUSA 26.32 -0.08%1339 CPIX CumberlandHealthcareDrug ManufUSA 81.59 70.86 5.03 1.41%1340 CPK Chesapeake Utilities Gas UtilitieUSA 961.55 21.86 62.54 -0.68%1341 CPL CPFL EnergiUtilities Foreign UtilBrazil 4026.94 15.19 8.29 1.10%1342 CPLA Capella Ed Services Education &USA 523.85 13.35 43.79 -0.27%1343 CPLP Capital ProServices Shipping Greece 609.19 12.38 4.5 -1.75%

1344 CPN Calpine CorUtilities Electric UtiUSA 5463.37 11.51 15.27 -0.26%1345 CPPL Columbia PBasic MaterOil & Gas PUSA 1539.95 12.75 14.86 -2.88%1346 CPRT Copart, IncServices Auto DealeUSA 4029.24 19.83 33.21 -0.90%1347 CPRX Catalyst PhHealthcareDrugs - GenUSA 154.1 1.86 0.00%1348 CPS Cooper-StaConsumer Auto Parts USA 1207.2 16.85 68.44 -1.18%1349 CPSH CPS TechnoTechnolog DiversifiedUSA 29.3 37 2.25 1.35%1350 CPSI Computer PTechnolog HealthcareUSA 593.59 32.43 54.63 4.00%1351 CPSS Consumer PoFinancial Credit ServUSA 115.22 4.19 4.41 -0.68%1352 CPST Capstone TIndustrial Industrial USA 24.1 1.45 2.84%1353 CPT Camden ProFinancial REIT - Resi USA 6627.42 27.64 76.75 0.59%1354 CPTA Capitala Fi Financial Closed-EndUSA 170.32 15.43 10.71 -0.83%1355 CPXX Celator PhaHealthcareDrugs - GenUSA 44.6 1.33 3.09%1356 CQH Cheniere EnBasic MaterOil & Gas PUSA 6335.99 186.63 14.34 -3.95%1357 CQP Cheniere EBasic MaterOil & Gas PUSA 8009.71 23.01 -2.94%1358 CQQQ GuggenheimFinancial Exchange TUSA 31.36 -0.32%1359 CR Crane Co. Industrial Diversifie USA 2773.42 12.28 47.16 -1.26%1360 CRAI CRA InternaServices ManagemenUSA 167.11 13.6 18.3 -1.77%1361 CRAK Market VectFinancial Exchange TUSA 18.67 -0.50%1362 CRAY Cray Inc. Technolog Diversifie USA 1598.84 22.01 39.38 -0.03%1363 CRBN iShares MSFinancial Exchange TUSA 87.12 0.73%1364 CRBP Corbus PharHealthcareBiotechnolUSA 53 1.36 -3.54%1365 CRBQ Global ComFinancial Exchange TUSA 27.27 -1.01%1366 CRC California Basic MaterIndependenUSA 554.6 1.28 -10.49%1367 CRCM Care.com, ITechnolog Internet InUSA 192.7 5.88 -1.84%1368 CRD-B Crawford Financial Insurance USA 246.29 26.76 4.4 -3.30%1369 CRDC Cardica IncHealthcareMedical In USA 24.91 0.32 14.25%1370 CRDS Crossroads Technolog Data StoraUSA 9.2 0.3 -20.05%1371 CRDT WisdomTreeFinancial Exchange TUSA 71.24 0.32%1372 CRED iShares Co Financial Exchange TUSA 106.35 -0.55%1373 CREE Cree, Inc. Technolog SemiconducUSA 2829.07 27.89 -0.50%1374 CREG China RecyIndustrial Waste ManChina 26.19 1.09 0.3 -5.03%1375 CRESY Cresud SocConsumer Farm ProduArgentina 535.46 10.45 -4.22%1376 CRF CornerstoneFinancial Asset ManUSA 14.69 0.30%1377 CRH CRH plc Industrial Cement Ireland 21857.96 31.67 26.59 -1.23%1378 CRI Carter's, InConsumer Textile - A USA 5054.47 22 96.82 -0.41%1379 CRIS Curis, Inc. HealthcareBiotechnolUSA 210.59 1.63 -0.91%1380 CRK Comstock RBasic MaterIndependenUSA 83.49 1.65 -5.71%1381 CRL Charles RivHealthcareMedical LaUSA 3460.6 24.26 74.48 0.34%1382 CRM salesforce.Technolog Applicatio USA 45191.84 68.14 0.12%1383 CRMD CorMedix, HealthcareBiotechnolUSA 62.99 1.73 -2.81%1384 CRME Cardiome PHealthcareDrug ManufCanada 129.82 6.4 -3.32%1385 CRMT America's CServices Auto DealeUSA 198.24 11.22 22.91 -2.34%1386 CRNT Ceragon NeTechnolog CommunicaIsrael 96.5 1.24 -1.59%1387 CROC ProShares UFinancial Exchange TUSA 61.39 -0.37%1388 CROP IQ Global AFinancial Exchange TUSA 27.24 0.85%1389 CROX Crocs, Inc. Consumer Textile - A USA 687.8 9.1 -1.19%1390 CRR CARBO CeraBasic MaterOil & Gas USA 385.45 15.86 -4.17%1391 CRS Carpenter Industrial Metal FabrUSA 1363.57 26.44 26.76 -3.60%

1392 CRT Cross TimbeBasic MaterOil & Gas DUSA 85.62 9.03 14.17 -0.69%1393 CRTN Cartesian, Services ManagemenUSA 17.6 2.08 7.22%1394 CRTO Criteo SA Technolog Internet InFrance 1841.35 46.95 29.5 -0.27%1395 CRUD Teucrium CFinancial Exchange TUSA1396 CRUS Cirrus LogicTechnolog SemiconducUSA 2191.53 20.42 34.61 -0.32%1397 CRVL CorVel CorFinancial Insurance USA 898.26 33.79 45.26 -0.79%1398 CRVP Crystal RocConsumer Beverages -USA 18.8 0.88 0.45%1399 CRWN Crown MediServices CATV Syst USA 1614.92 16.04 4.38 -2.45%1400 CRWS Crown CraftConsumer Textile - A USA 85 12.88 8.46 -0.47%1401 CRY CryoLife InHealthcareMedical ApUSA 279.66 89.36 9.69 -1.42%1402 CRZO Carrizo Oil Basic MaterIndependenUSA 1582.49 26.15 -3.61%1403 CS Credit Sui Financial Foreign MoSwitzerlan 34450.83 9.08 17.31 -2.76%1404 CSA Victory CE Financial Exchange TUSA 30.36 0.00%1405 CSAL CommunicatFinancial REIT - IndusUSA 2892.07 128.07 19.02 -0.96%1406 CSB Colonial BaFinancial Exchange TUSA 31.43 0.00%1407 CSBK Clifton BanFinancial Savings & USA 370.71 42.44 14.3 -0.90%1408 CSBR Champions HealthcareBiotechnolUSA 30.45 3.5 0.00%1409 CSC Computer STechnolog InformatioUSA 4450.67 31.93 -0.42%1410 CSCD Cascade MiTechnolog SemiconducUSA 251.22 21.71 15.71 -0.88%1411 CSCO Cisco SysteTechnolog NetworkingUSA 120760 12.72 23.35 -1.85%1412 CSD GuggenheimFinancial Exchange TUSA 34.7 -1.28%1413 CSF Victory CE Financial Exchange TUSA 31.84 0.29%1414 CSFL CenterStateFinancial Regional - USA 645.64 17.96 14.06 -0.92%1415 CSGP CoStar GroFinancial Property USA 5697.77 175.68 0.18%1416 CSGS CSG SystemsTechnolog Business S USA 1142.54 22.54 34.93 -0.03%1417 CSH Cash AmericFinancial Credit ServUSA 760.78 29.07 30.34 1.34%1418 CSI Cutwater SFinancial Closed-EndUSA 18.47 0.11%1419 CSII CardiovascuHealthcareMedical ApUSA 274.62 8.53 0.95%1420 CSIQ Canadian SoTechnolog SemiconducCanada 1128.71 6.36 20.3 0.64%1421 CSJ iShares 1-3Financial Exchange TUSA 104.64 -0.14%1422 CSL Carlisle C Consumer Rubber & PlUSA 5440.04 19.06 83.11 -0.68%1423 CSLS Credit SuisFinancial Exchange TUSA 26.19 -0.87%1424 CSLT Castlight HTechnolog Applicatio USA 313.29 3.28 -0.91%1425 CSM ProShares Financial Exchange TUSA 46.32 -0.47%1426 CSMA Credit SuisFinancial Exchange TUSA1427 CSOD CornerstonTechnolog Applicatio USA 1671.38 30.55 -0.47%1428 CSPI CSP Inc. Technolog InformatioUSA 20.72 5.74 2.43%1429 CSQ Calamos StFinancial Closed-EndUSA 8.82 -0.82%1430 CSS CSS IndustrServices Specialty RUSA 254.33 15.56 27.11 -3.21%1431 CST CST Brands,Services Specialty RUSA 2929.13 13.64 38.58 -0.41%1432 CSTE CaesarStonIndustrial General BuiIsrael 1326.55 16.78 36.27 -3.51%1433 CSTM Constelliu Industrial Metal FabrNetherland 651.29 5.69 -9.11%1434 CSU Capital SenHealthcareLong-Term CUSA 541.1 18.27 -0.33%1435 CSUN China SunerTechnolog SemiconductChina 12.6 0.89 4.71%1436 CSV Carriage SeServices Personal SeUSA 384.55 20.17 22.26 0.32%1437 CSWC Capital So Financial Asset ManUSA 222.16 3.86 14.3 0.35%1438 CSWI CSW IndustrTechnolog Applicatio USA 531.65 15.93 34.67 1.73%1439 CSX CSX Corp. Services Railroads USA 22443.12 11.45 22.58 -1.91%

1440 CTAS Cintas Cor Services Business SeUSA 9290.53 23.8 85.95 0.03%1441 CTB Cooper Tir Consumer Rubber & PlUSA 2043.58 9.02 36.53 0.19%1442 CTBI Community Financial Regional - USA 610.4 13.1 34.58 -0.76%1443 CTCM CTC Media,Services BroadcastinRussia 302.8 3.96 1.96 0.77%1444 CTCT Constant CoServices Marketing USA 1008.99 52.68 31.42 -0.60%1445 CTG Computer TTechnolog InformatioUSA 112.11 18.47 5.9 -0.17%1446 CTHR Charles & CServices Jewelry StoUSA 20.1 0.98 3.16%1447 CTIB CTI IndustrConsumer Rubber & PlUSA 16.48 18.56 4.94 -1.40%1448 CTIC CTI BioPhaHealthcareBiotechnolUSA 353.4 1.24 -1.98%1449 CTL CenturyLinkTechnolog Telecom SeUSA 13955.58 19.55 25.44 0.08%1450 CTLT Catalent, I HealthcareDrugs - GenUSA 2929.96 12.32 22.99 -2.29%1451 CTMX CytomX TheHealthcareBiotechnolUSA 565.87 14.79 -5.86%1452 CTNN iPath Pure Financial Exchange TUSA 26.17 0.00%1453 CTO ConsolidatFinancial Real Estat USA 275.91 81.49 46.23 -0.47%1454 CTQ Qwest CorpTechnolog Diversifie USA 25.55 -0.31%1455 CTRE CareTrust RFinancial REIT - HealUSA 494.02 64.13 10.28 0.19%1456 CTRL Control4 CTechnolog DiversifiedUSA 163.92 62.09 6.53 -4.39%1457 CTRN Citi Trends,Services Apparel St USA 313.41 18.78 20.5 -0.77%1458 CTRP Ctrip.com IServices Lodging China 17354.97 46.39 43.01 0.77%1459 CTRV ContraVir PHealthcareBiotechnolUSA 25.9 1 5.26%1460 CTS CTS CorporTechnolog DiversifiedUSA 513.92 19.44 15.39 -2.29%1461 CTSH Cognizant Technolog Business S USA 38496.91 24.83 62.65 -1.04%1462 CTSO CytosorbenHealthcareMedical LaUSA 97.38 3.73 -2.86%1463 CTT CatchMark Industrial Lumber, WUSA 424.38 10.77 -1.10%1464 CTV Qwest CorpTechnolog CommunicaUSA 25.64 -0.50%1465 CTWS ConnecticutUtilities Water UtiliUSA 479.96 20.94 43.57 1.49%1466 CTXS Citrix SysteTechnolog Business S USA 10838.16 35.23 70.1 -0.52%1467 CUB Cubic CorpTechnolog Scientific USA 1077.32 47.01 39.87 -0.23%1468 CUBA The HerzfelFinancial Closed-EndUSA 5.43 -0.89%1469 CUBE CubeSmartFinancial REIT - IndusUSA 5398.46 130.38 31.17 -0.40%1470 CUBI Customers Financial Regional - USA 674.69 12.81 24.61 -1.93%1471 CUBN Commerce UFinancial Regional - USA 96.56 16.39 13.6 0.00%1472 CUDA Barracuda Technolog CommunicaUSA 561.8 10.54 -0.38%1473 CUI CUI Global,Industrial Industrial USA 152.67 7.34 0.00%1474 CUK Carnival pl Services General EnUnited Ki 37872.32 22.37 50.71 0.76%1475 CUNB CU Bancor Financial Regional - USA 389.14 19.36 22.73 -0.53%1476 CUO ContinentalIndustrial Diversifie USA 17.6 10.6 0.00%1477 CUPM iPath Pure Financial Exchange TUSA 22.8 0.00%1478 CUR Neuralstem,HealthcareBiotechnolUSA 71.6 0.78 0.01%1479 CURE Direxion DaFinancial Exchange TUSA 25.24 -2.02%1480 CUT GuggenheiFinancial Exchange TUSA 20.85 -1.29%1481 CUTR Cutera, IncHealthcareMedical ApUSA 145.33 11.16 -0.71%1482 CUZ Cousins Pr Financial REIT - DiveUSA 1850.54 20.05 8.55 -0.81%1483 CVA Covanta HoIndustrial Waste ManUSA 1883.02 13.95 -1.34%1484 CVBF CVB FinanciFinancial Regional - USA 1628.83 16.29 15.11 -1.27%1485 CVC Cablevisio Services CATV Syst USA 8829.5 41.44 31.9 -0.05%1486 CVCO Cavco IndusIndustrial ResidentialUSA 747.19 29.02 81.77 -2.49%1487 CVCY Central Va Financial Regional - USA 117.15 20.48 10.45 -1.88%

1488 CVE Cenovus EnBasic MaterOil & Gas DCanada 10293.37 20.48 12.06 -1.83%1489 CVEO Civeo CorpServices Business SeUSA 116.1 1.05 -2.31%1490 CVG Convergys Services Business SeUSA 2383.63 14.72 24.14 -1.23%1491 CVGI CommercialServices Auto Parts USA 93 6.74 3.05 -1.61%1492 CVGW Calavo GroConsumer Farm ProduUSA 899.42 32.96 52.21 0.89%1493 CVI CVR Energy,Basic MaterOil & Gas USA 3040.79 17.87 34.21 -2.33%1494 CVLT CommVault Technolog Applicatio USA 1694.78 38.12 1.60%1495 CVLY Codorus VaFinancial Regional - USA 157.72 11.04 20.3 -0.65%1496 CVM CEL-SCI CoHealthcareBiotechnolUSA 63.26 0.48 0.69%1497 CVO Cenveo IncServices Business SeUSA 32.53 0.53 10.42%1498 CVOL C-Tracks ETFinancial Exchange TUSA 0.56 1.94%1499 CVR Chicago Ri Industrial Machine ToUSA 22.98 13.23 23.69 0.00%1500 CVRR CVR RefininBasic MaterOil & Gas USA 2402.93 7.86 16.09 -1.17%1501 CVRS Corindus VaHealthcareMedical ApUSA 238.31 1.99 -1.00%1502 CVS CVS HealthHealthcareHealth CarUSA 106956 21.71 96.62 0.03%1503 CVSL CVSL Inc. Services Catalog & USA 34.4 1.03 2.90%1504 CVT Cvent, Inc.Technolog Applicatio USA 1107.9 25.96 -1.70%1505 CVTI Covenant TServices Trucking USA 352.52 8.17 19.23 -1.54%1506 CVU CPI AerostrIndustrial Aerospace/USA 75.07 12.34 8.76 0.00%1507 CVV CVD EquipmIndustrial Diversifie USA 52.88 8.41 -1.87%1508 CVX Chevron CoBasic MaterMajor InteUSA 162740 35.29 85 -1.70%1509 CVY GuggenheimFinancial Exchange TUSA 17.36 -0.63%1510 CW Curtiss-WrIndustrial Diversifie USA 3154.68 19.88 69.08 0.12%1511 CWAY Coastway BFinancial Regional - USA 60.36 46 12.6 1.45%1512 CWB SPDR BarclFinancial Exchange TUSA 40.86 -0.29%1513 CWBC CommunityFinancial Regional - USA 57.63 21.94 7.02 0.00%1514 CWCO ConsolidatUtilities Water UtiliCayman Isl 171.54 24.74 11.43 -1.72%1515 CWEI Clayton WilBasic MaterIndependenUSA 209.08 16.35 -4.83%1516 CWI SPDR MSCIFinancial Exchange TUSA 28.92 -0.62%1517 CWST Casella WaIndustrial Waste ManUSA 243.77 5.71 -4.03%1518 CWT California Utilities Water UtiliUSA 1201.31 25.09 25.32 0.92%1519 CX CEMEX, S.AIndustrial Cement Mexico 6100.69 4.32 -4.64%1520 CXA SPDR NuveeFinancial Exchange TUSA 24.62 -0.32%1521 CXDC China XD PConsumer Rubber & PlChina 155.81 2.25 3.11 -1.89%1522 CXE MFS High IFinancial Closed-EndUSA 5.01 -0.40%1523 CXH MFS InvestFinancial Closed-EndUSA 10 0.00%1524 CXO Concho ResBasic MaterOil & Gas DUSA 12285.09 56.29 91.58 -3.73%1525 CXP Columbia PrFinancial REIT - OfficUSA 2769.5 30.51 22.31 0.18%1526 CXSE WisdomTreeFinancial Exchange TUSA 42.58 0.00%1527 CXW CorrectionFinancial REIT - DiveUSA 3377.11 16.65 28.56 -0.87%1528 CY Cypress SeTechnolog SemiconducUSA 2623.83 8.02 2.04%1529 CYAN Cyanotech HealthcareBiotechnolUSA 28.01 250.5 5.19 3.59%1530 CYB WisdomTreeFinancial Exchange TUSA 24.24 -0.08%1531 CYBE CyberOpticTechnolog Scientific USA 58.89 8.95 2.29%1532 CYBR CyberArk SoTechnolog Business S Israel 1379.74 68.09 44.68 2.52%1533 CYCC Cyclacel PhHealthcareBiotechnolUSA 12.5 0.38 6.17%1534 CYD China YuchaIndustrial Diversifie Singapore 369.03 4.41 9.15 -2.56%1535 CYH Community HealthcareHospitals USA 2538.72 6.21 21.28 -0.94%

1536 CYNA Cynapsus THealthcareBiotechnolCanada 172.14 14.11 0.00%1537 CYNO Cynosure, IHealthcareMedical ApUSA 822.83 25.31 36.26 0.17%1538 CYOU Changyou.Technolog MultimediaChina 970.07 5.22 17.69 -3.81%1539 CYRN CYREN Ltd.Technolog Security SoUSA 62.9 1.62 -1.82%1540 CYRX Cryoport, IConsumer Packaging USA 12.31 1.76 3.29%1541 CYS CYS InvestmFinancial REIT - DiveUSA 1066.57 13.51 6.82 -1.02%1542 CYTK CytokineticHealthcareBiotechnolUSA 299.07 7.69 -0.13%1543 CYTR CytRx CorpHealthcareBiotechnolUSA 122.3 1.82 -1.09%1544 CYTX Cytori TherHealthcareBiotechnolUSA 30.1 0.17 -10.53%1545 CZA GuggenheiFinancial Exchange TUSA 44.62 -0.29%1546 CZFC Citizens Fi Financial Regional - USA 26.99 10.87 14.1 2.92%1547 CZNC Citizens & Financial Regional - USA 245.43 14.93 19.85 -1.49%1548 CZR Caesars EnServices Resorts & USA 1004.23 0.2 6.66 -3.90%1549 CZWI Citizens C Financial Regional - USA 47.8 17.58 9.14 0.00%1550 CZZ Cosan LimiUtilities Diversified Brazil 857.6 324 3.05 -5.86%1551 D Dominion RUtilities Electric UtiUSA 42964.97 23.9 70.94 -1.70%1552 DAC Danaos CorServices Shipping Greece 574.2 9.69 5.26 0.57%1553 DAG DB Agricul Financial Exchange TUSA 3.18 -0.62%1554 DAIO Data I/O CoTechnolog DiversifiedUSA 17.31 18.17 2.28 4.59%1555 DAKP Dakota PlaiBasic MaterOil & Gas PUSA 8.92 0.15 -7.51%1556 DAKT Daktronics Technolog Computer USA 353 30.88 7.93 -1.25%1557 DAL Delta Air LiServices Major AirliUSA 34832.76 7.85 45.23 2.12%1558 DAN Dana HoldiConsumer Auto Parts USA 1817.86 5.4 11.71 -1.51%1559 DANG E-CommerceServices Catalog & China 547.02 6.68 -1.18%1560 DAR Darling IngIndustrial Waste ManUSA 1480.92 23.05 8.76 -2.61%1561 DATA Tableau SofTechnolog Applicatio USA 5811.78 79.95 -0.36%1562 DATE Jiayuan.comTechnolog Internet InChina 245.44 40.22 7.24 0.00%1563 DAVE Famous DavServices RestaurantUSA 46.29 6.65 -0.15%1564 DAX Recon CapiFinancial Exchange TUSA 22.73 -0.48%1565 DB Deutsche Financial Foreign ReGermany 24739.54 17.89 0.00%1566 DBA PowerShareFinancial Exchange TUSA 20.15 0.80%1567 DBAP Deutsche XFinancial Exchange TUSA 20.69 0.00%1568 DBAU Deutsche XFinancial Exchange TUSA 22.65 0.00%1569 DBAW Deutsche XFinancial Exchange TUSA 21.71 -1.54%1570 DBB PowerShareFinancial Exchange TUSA 11.67 -0.30%1571 DBBR Deutsche XFinancial Exchange TUSA 7.65 1.46%1572 DBC PowerShareFinancial Exchange TUSA 12.62 -1.25%1573 DBD Diebold, I Technolog Diversifie USA 1801.25 25.67 27.52 -0.72%1574 DBE PowerShareFinancial Exchange TUSA 9.95 -2.83%1575 DBEF Deutsche XFinancial Exchange TUSA 25.82 -0.96%1576 DBEM Deutsche XFinancial Exchange TUSA 17.3 -0.92%1577 DBES Deutsche XFinancial Exchange TUSA 23.5 0.00%1578 DBEU Deutsche XFinancial Exchange TUSA 24.56 -1.09%1579 DBEZ Deutsche XFinancial Exchange TUSA 24.42 -1.43%1580 DBGR Deutsche XFinancial Exchange TUSA 22.06 -1.39%1581 DBJP Deutsche XFinancial Exchange TUSA 36.11 -0.63%1582 DBKO Deutsche XFinancial Exchange TUSA 21.83 -0.77%1583 DBMX Deutsche XFinancial Exchange TUSA 20.57 1.23%

1584 DBO PowerShareFinancial Exchange TUSA 7.65 -4.37%1585 DBP PowerShareFinancial Exchange TUSA 34.12 0.98%1586 DBS PowerShareFinancial Exchange TUSA 22.53 0.00%1587 DBSP Deutsche XFinancial Exchange TUSA 19.48 0.00%1588 DBU WisdomTreeFinancial Exchange TUSA 14.89 -0.47%1589 DBUK Deutsche XFinancial Exchange TUSA 21.13 -0.76%1590 DBV PowerShareFinancial Exchange TUSA 23.05 -0.30%1591 DBVT DBV TechnoHealthcareDiagnostic France 1195.54 26.34 1.35%1592 DCA Virtus TotaFinancial Closed-EndUSA 3.48 -0.85%1593 DCEL Digicel GroTechnolog Telecom SerBermuda1594 DCI Donaldson Industrial Diversifie USA 3738.08 20.42 27.83 -1.24%1595 DCIX Diana ContaServices Shipping Greece 40.61 0.6 8.62%1596 DCM NTT DOCOMTechnolog Diversifie Japan 86901.38 22.78 23.72 5.19%1597 DCNG iPath Seas Financial Exchange TUSA 18.42 17.62%1598 DCO Ducommun Industrial Aerospace/USA 163.98 14.27 -3.58%1599 DCOM Dime CommuFinancial Savings & USA 641.19 13.98 16.83 -2.09%1600 DCT DCT IndustrFinancial REIT - IndusUSA 3160.97 37.28 35.76 -0.08%1601 DCTH Delcath SysHealthcareDrug Deliv USA 6.4 0.26 -11.53%1602 DD E. I. du P Basic MaterAgriculturaUSA 46239.39 25.24 52.62 -0.27%1603 DDBI Legg MasonFinancial Exchange TUSA 23.61 0.00%1604 DDC Dominion Basic MaterNonmetalliCanada 908.98 40.96 10.73 0.75%1605 DDD 3D SystemsTechnolog Computer PUSA 897.68 7.63 -4.74%1606 DDE Dover DownServices Gaming ActiUSA 29.9 45.5 0.91 0.00%1607 DDEZ WisdomTreFinancial Exchange TUSA 24.31 -0.29%1608 DDF Delaware IFinancial Closed-EndUSA 8.11 -0.49%1609 DDG ProShares Financial Exchange TUSA 32.49 2.07%1610 DDJP WisdomTreeFinancial Exchange TUSA 23.12 0.00%1611 DDLS WisdomTreeFinancial Exchange TUSA 23.62 0.00%1612 DDM ProShares Financial Exchange TUSA 56.75 -0.68%1613 DDP DB CommodFinancial Exchange TUSA 52.5 0.00%1614 DDR DDR Corp. Financial REIT - RetaiUSA 6196.04 17.1 -0.06%1615 DDS Dillard's InServices DepartmentUSA 2584.75 9.06 69.71 -0.99%1616 DE Deere & C Industrial Farm & ConUSA 24352.1 13.37 76.91 -0.13%1617 DEA Easterly GoFinancial REIT - OfficUSA 430.71 297 17.85 0.17%1618 DECK Deckers OuConsumer Textile - A USA 1599.04 11.72 49.33 -0.27%1619 DEE DB CommodFinancial Exchange TUSA 149.75 36.14%1620 DEF GuggenheimFinancial Exchange TUSA 34.39 0.00%1621 DEFA iShares AdFinancial Exchange TUSA 23.01 0.00%1622 DEG EtablissemeServices Grocery St Belgium 10866.7 34.83 26.27 0.57%1623 DEI Douglas EmFinancial REIT - DiveUSA 4341.75 82.17 29.44 -0.46%1624 DEL Deltic Tim Industrial Lumber, WUSA 682.66 112.08 54.23 -1.26%1625 DELT Delta TechBasic MaterSpecialty China 10.81 5.14 1.13 0.00%1626 DEM WisdomTreeFinancial Exchange TUSA 29.97 -1.48%1627 DENN Denny's CoServices RestaurantUSA 754.66 21.79 9.43 0.64%1628 DEO Diageo plc Consumer Beverages -United Ki 68074.36 19.98 109.25 1.47%1629 DEPO DepoMed IHealthcareDrug ManufUSA 927.76 31.96 15.01 -2.15%1630 DERM Dermira, InHealthcareBiotechnolUSA 837.76 27.43 -2.04%1631 DES WisdomTreeFinancial Exchange TUSA 60.62 -1.07%

1632 DEST Destinatio Services Apparel St USA 92.72 6.59 -1.49%1633 DEUS Deutsche XFinancial Exchange TUSA 23.4 0.00%1634 DEW WisdomTreeFinancial Exchange TUSA 37.57 -0.54%1635 DEWJ iShares AdFinancial Exchange TUSA 23.82 0.00%1636 DEX Delaware EFinancial Closed-EndUSA 8.57 -0.35%1637 DEZU iShares AdFinancial Exchange TUSA 23.06 0.00%1638 DF Dean FoodConsumer Dairy Prod USA 1825.37 19.97 -0.05%1639 DFE WisdomTreeFinancial Exchange TUSA 52.76 -0.19%1640 DFJ WisdomTreeFinancial Exchange TUSA 53.86 -0.55%1641 DFP Flaherty & Financial Closed-EndUSA 22.74 -1.22%1642 DFRG Del Frisco' Services RestaurantUSA 369.23 27.79 15.74 -0.60%1643 DFS Discover FiFinancial Credit ServUSA 19574.31 8.93 45.21 -1.27%1644 DFT DuPont FabFinancial REIT - OfficUSA 2181.26 30.15 32.35 -2.47%1645 DFVL iPath US TrFinancial Exchange TUSA 67.87 0.00%1646 DFVS iPath US T Financial Exchange TUSA 27.32 0.00%1647 DG Dollar GenServices Discount, VUSA 21837.21 19.65 75.44 0.51%1648 DGAS Delta NatuUtilities Gas UtilitieUSA 154.2 24.51 22.12 1.42%1649 DGAZ VelocityShaFinancial Exchange TUSA 14.22 19.90%1650 DGI DigitalGlobIndustrial Aerospace/USA 917 48.52 13.14 0.31%1651 DGICA Donegal GrFinancial Property &USA 403.69 16.6 14.04 -0.50%1652 DGICB Donegal GrFinancial Property &USA 86.32 18.42 15.57 0.68%1653 DGII Digi InternaTechnolog NetworkingUSA 233.2 23.38 9.06 -0.66%1654 DGL PowerShareFinancial Exchange TUSA 36.83 0.96%1655 DGLD VelocitySh Financial Exchange TUSA 77.8 -2.59%1656 DGLY Digital AllyTechnolog Scientific USA 29.58 6.17 8.05%1657 DGP DB Gold DoFinancial Exchange TUSA 20.45 1.79%1658 DGRE WisdomTreeFinancial Exchange TUSA 18.45 -1.70%1659 DGRO iShares Co Financial Exchange TUSA 24.62 -0.85%1660 DGRS WisdomTreeFinancial Exchange TUSA 24.95 -0.87%1661 DGRW WisdomTreeFinancial Exchange TUSA 28.75 -0.63%1662 DGS WisdomTreeFinancial Exchange TUSA 32.99 -0.57%1663 DGSE DGSE CompaServices Jewelry StoUSA 4.9 0.4 0.00%1664 DGT SPDR GlobaFinancial Exchange TUSA 59.79 -0.15%1665 DGX Quest DiagnHealthcareMedical LaUSA 9413.79 13.46 65.09 -0.88%1666 DGZ DB Gold ShFinancial Exchange TUSA 16.05 -0.86%1667 DHF Dreyfus HigFinancial Closed-EndUSA 2.91 0.21%1668 DHG Deutsche HFinancial Closed-EndUSA 12.74 -0.62%1669 DHI DR Horton Industrial ResidentialUSA 10172.37 13.35 27.45 -0.22%1670 DHIL Diamond HiFinancial Asset ManUSA 576.46 14.79 168.21 -0.50%1671 DHR Danaher CoIndustrial Diversifie USA 59380.38 23.42 85.75 -1.04%1672 DHRM Dehaier MeHealthcareMedical ApChina 10.2 1.75 0.00%1673 DHS WisdomTreeFinancial Exchange TUSA 57.8 -0.69%1674 DHT DHT HoldingServices Shipping Bermuda 536.67 6.02 5.76 -0.43%1675 DHVW Diamond HiFinancial Exchange TUSA 21.94 -0.54%1676 DHX DHI Group, Services Staffing & USA 490.26 20.69 9.26 -0.54%1677 DHY Credit SuisFinancial Asset ManUSA 211.81 2.1 -0.94%1678 DI PIMCO DiveFinancial Exchange TUSA 45.33 -0.70%1679 DIA SPDR Dow JFinancial Exchange TUSA 163.81 -0.34%

1680 DIG ProShares UFinancial Exchange TUSA 26.11 -4.50%1681 DIM WisdomTreeFinancial Exchange TUSA 51.94 -0.59%1682 DIN DineEquity,Services RestaurantUSA 1582.06 28.31 85.47 0.65%1683 DIOD Diodes Inc Technolog SemiconductUSA 929.53 20.57 18.89 -1.25%1684 DIRT iPath Pure Financial Exchange TUSA 31.27 0.00%1685 DIS The Walt DServices EntertainmeUSA 157301.9 19.56 95.5 -0.33%1686 DISCA Discovery Services CATV Syst USA 11774.03 17.14 27.44 -0.54%1687 DISCK Discovery Services CATV Syst USA 7463.16 16.8 27.13 -0.29%1688 DISH Dish NetwoServices CATV Syst USA 22360.6 17.43 47.63 -1.33%1689 DIT AMCON DistServices Food WholUSA 43.11 8.57 72.25 2.22%1690 DIV Global X S Financial Exchange TUSA 23.1 -0.99%1691 DIVI AdvisorShaFinancial Exchange TUSA 14.14 -0.77%1692 DIVY Reality ShaFinancial Exchange TUSA 23.06 -0.32%1693 DJCI UBS ETRACSFinancial Exchange TUSA 13.78 -1.15%1694 DJCO Daily JournServices Publishing USA 265.68 326.31 189.69 -1.47%1695 DJD GuggenheimFinancial Exchange TUSA 23.87 0.00%1696 DJP iPath Bloo Financial Exchange TUSA 20.73 -1.33%1697 DK Delek US HoBasic MaterOil & Gas USA 1058.64 11.74 17.03 0.06%1698 DKL Delek LogisBasic MaterIndependenUSA 695.23 10.18 28.35 0.93%1699 DKS Dick's SporServices Sporting G USA 4493.42 12.98 39.07 -0.03%1700 DL China Dist Services Education &China 404.18 16.82 11.49 0.44%1701 DLA Delta ApparConsumer Textile - A USA 93.15 11.93 12.03 -0.17%1702 DLB Dolby LaborTechnolog DiversifiedUSA 3621.89 21.82 35.56 -1.25%1703 DLBL iPath US T Financial Exchange TUSA 77.46 1.00%1704 DLBS iPath US T Financial Exchange TUSA 18.04 0.12%1705 DLHC DLH HoldinServices Staffing & USA 35.51 4.24 3.46 -5.21%1706 DLN WisdomTreeFinancial Exchange TUSA 68.17 -0.74%1707 DLNG Dynagas LNServices Shipping Monaco 356.27 5.9 9.8 -2.29%1708 DLPH Delphi AutConsumer Auto Parts United Ki 18189.05 14.15 65.86 1.42%1709 DLR Digital RealFinancial REIT - OfficUSA 11718.91 53.39 78.99 -1.36%1710 DLS WisdomTreeFinancial Exchange TUSA 54.65 -0.36%1711 DLTR Dollar Tree,Services Discount, VUSA 19093.94 66.11 80.67 -0.80%1712 DLX Deluxe CorServices Business SeUSA 2751.4 12.79 55.02 -1.57%1713 DM Dominion MBasic MaterOil & Gas PUSA 2167.55 33.21 25.62 -8.17%1714 DMD Demand MedTechnolog Internet SoUSA 101.2 4.86 -3.57%1715 DMF Dreyfus MuFinancial Asset ManUSA 195.6 19.27 9.41 -0.30%1716 DMLP DorchesterFinancial DiversifiedUSA 328.78 17.87 10.24 -4.48%1717 DMND Diamond FoConsumer Processed USA 1157.52 34.95 36.63 -0.19%1718 DMRC Digimarc CTechnolog InformatioUSA 318.8 34.86 -2.57%1719 DMTX Dimension HealthcareBiotechnolUSA 195 7.38 -5.43%1720 DNAI ProNAi TherHealthcareBiotechnolCanada 248.9 8.2 -0.91%1721 DNB Dun & BradTechnolog InformationUSA 3555.91 16.32 99.04 0.63%1722 DNBF DNB FinancFinancial Regional - USA 79.94 15.72 28.74 1.02%1723 DNI Dividend aFinancial Closed-EndUSA 10.14 -0.29%1724 DNKN Dunkin' BraServices RestaurantUSA 3646.31 23.57 40.26 2.27%1725 DNL WisdomTreeFinancial Exchange TUSA 42.98 -0.49%1726 DNN Denison MiBasic MaterIndustrial Canada 236.5 0.47 3.36%1727 DNO United StatFinancial Exchange TUSA 93.66 4.11%

1728 DNOW NOW Inc. Basic MaterOil & Gas USA 1453.77 12.86 -5.16%1729 DNP DNP SelectFinancial Closed-EndUSA 2598.74 9.32 -0.32%1730 DNR Denbury ReBasic MaterIndependenUSA 547.79 1.34 -14.42%1731 DO Diamond OffBasic MaterOil & Gas DUSA 2549.8 36.45 18.03 -3.01%1732 DOC Physicians Financial REIT - HealUSA 1806.35 155.18 17.03 -0.23%1733 DOD ELEMENTS DFinancial Exchange TUSA 15.11 -0.13%1734 DOG ProShares Financial Exchange TUSA 23.87 0.34%1735 DOL WisdomTreeFinancial Exchange TUSA 40.77 -0.85%1736 DON WisdomTreFinancial Exchange TUSA 77.28 -0.55%1737 DOO WisdomTree Financial Exchange TUSA 36.65 -0.89%1738 DOOR Masonite IIndustrial General BuiUSA 1686.39 54.94 -1.03%1739 DORM Dorman ProConsumer Auto Parts USA 1537.15 17.32 43.03 -0.62%1740 DOV Dover CorpIndustrial Diversifie USA 9057.41 15.59 58.11 -0.58%1741 DOW The Dow CBasic MaterChemicals -USA 48661.62 11.48 42.22 0.52%1742 DOX Amdocs LimTechnolog Business S Channel Is 8230.16 19.07 55.07 0.60%1743 DPG Duff & PhelFinancial Closed-EndUSA 13.92 0.07%1744 DPK Direxion D Financial Exchange TUSA 36.48 2.38%1745 DPLO Diplomat PHealthcareDrugs - GenUSA 1751.24 123.68 26.08 -4.15%1746 DPM DCP MidstrBasic MaterOil & Gas PUSA 2153.67 10.04 18.38 -2.07%1747 DPRX Dipexium PHealthcareBiotechnolUSA 83.33 8.25 1.98%1748 DPS Dr Pepper Consumer Beverages -USA 17725.44 24.89 95.49 1.76%1749 DPST Deutsche PFinancial Exchange TUSA 21.48 0.00%1750 DPW Digital PowTechnolog DiversifiedUSA 3 0.48 5.60%1751 DPZ Domino's PiServices RestaurantUSA 6226.27 36.28 113.84 -0.08%1752 DQ Daqo New ETechnolog SemiconducChina 160.13 22.47 15.47 1.24%1753 DRA Diversifie Financial Closed-EndUSA 14.85 -0.67%1754 DRAD Digirad Co HealthcareMedical ApUSA 96.52 4.52 5.03 1.21%1755 DRAM Dataram CoTechnolog Data StoraUSA 3.1 0.76 0.05%1756 DRD DRDGOLD LBasic MaterGold South Afric 117.4 28 3 7.14%1757 DRE Duke RealtFinancial REIT - IndusUSA 6950.28 41.94 20 -0.65%1758 DRH DiamondrocFinancial REIT - Hot USA 1666.23 13.39 8.22 -1.02%1759 DRI Darden RestServices RestaurantUSA 8086.81 22.6 63.29 0.36%1760 DRII Diamond ResServices Resorts & USA 1320.53 11.58 18.31 -0.60%1761 DRIP Direxion D Financial Exchange TUSA 90.47 9.97%1762 DRN Direxion DaFinancial Exchange TUSA 66.65 -0.54%1763 DRNA Dicerna PhaHealthcareBiotechnolUSA 135.07 6.06 -7.62%1764 DRQ Dril-Quip, IBasic MaterOil & Gas USA 2249.43 11.28 57.43 -2.06%1765 DRR Market VecFinancial Exchange TUSA 59.9 -0.17%1766 DRRX DURECT CoHealthcareDrug ManufUSA 144.6 1.18 -1.67%1767 DRV Direxion DaFinancial Exchange TUSA 21.19 0.24%1768 DRW WisdomTreeFinancial Exchange TUSA 24.01 -1.11%1769 DRWI DragonWavTechnolog CommunicaCanada 6.7 0.1 5.43%1770 DRYS DryShips, IServices Shipping Greece 88.7 0.13 -5.08%1771 DSCI Derma ScieHealthcareMedical In USA 88.49 3.48 1.46%1772 DSCO Discovery LHealthcareBiotechnolUSA 19.4 2.16 -9.24%1773 DSGX The DescarTechnolog Business S Canada 1346.93 71.2 17.74 -0.34%1774 DSI iShares MSFinancial Exchange TUSA 71.6 -0.25%1775 DSKX DS HealthcConsumer Personal P USA 39.21 1.72 -2.82%

1776 DSKY Daiichi Sa Technolog MultimediaJapan 608.84 657.5 13.24 0.68%1777 DSL DoubleLineFinancial Closed-EndUSA 15.67 -0.32%1778 DSLV VelocityShaFinancial Exchange TUSA 61.95 -1.91%1779 DSM Dreyfus StrFinancial Closed-EndUSA 406.89 17.64 8.33 0.48%1780 DSPG DSP Group Technolog SemiconductUSA 207.09 50.37 9.6 0.37%1781 DSS Document SServices Business SeUSA 7 0.14 1.40%1782 DST DST SystemTechnolog Business S USA 3647.19 7.27 108.07 2.52%1783 DSTJ JPMorgan DFinancial Exchange TUSA1784 DSU BlackRock DFinancial Closed-EndUSA 3.28 -0.77%1785 DSUM PowerShareFinancial Exchange TUSA 22.41 -0.55%1786 DSW DSW Inc. Services Apparel St USA 2079.51 13.8 24.01 0.00%1787 DSWL Deswell IndConsumer Rubber & PlHong Kong 18.1 1.13 0.03%1788 DSX Diana ShippServices Shipping Greece 206.4 2.34 -6.40%1789 DSXJ JPMorgan DFinancial Exchange TUSA1790 DTD WisdomTreeFinancial Exchange TUSA 68.6 -0.44%1791 DTE DTE Energ Utilities Electric UtiUSA 15257.6 16.04 85.15 0.16%1792 DTEA DAVIDsTEA Consumer Food - MajoCanada 223.11 9.36 0.65%1793 DTF DTF Tax-FrFinancial Closed-EndUSA 15.16 0.20%1794 DTH WisdomTreeFinancial Exchange TUSA 35.55 -1.17%1795 DTLK Datalink C Technolog Data StoraUSA 167.01 28.72 7.16 -0.28%1796 DTN WisdomTreeFinancial Exchange TUSA 68.14 -0.48%1797 DTO DB Crude OFinancial Exchange TUSA 215.89 8.79%1798 DTSI DTS Inc. Technolog Applicatio USA 384.55 171.38 22.01 -1.21%1799 DTUL iPath US TrFinancial Exchange TUSA 65.8 0.00%1800 DTUS iPath US T Financial Exchange TUSA 29.68 0.00%1801 DTYL iPath US TrFinancial Exchange TUSA 78.55 0.00%1802 DTYS iPath US T Financial Exchange TUSA 16.1 2.16%1803 DUC Duff & PhelFinancial Closed-EndUSA 9.21 -0.32%1804 DUG ProShares UFinancial Exchange TUSA 77.19 4.46%1805 DUK Duke EnergUtilities Electric UtiUSA 51831.25 21.76 76.84 2.05%1806 DUST Direxion DaFinancial Exchange TUSA 12.53 -7.80%1807 DV DeVry EducServices Education &USA 1263.25 10.87 19.62 -1.41%1808 DVA DaVita HealHealthcareSpecializedUSA 14162.32 30.23 66.97 -0.22%1809 DVAX Dynavax TeHealthcareBiotechnolUSA 925.78 24.47 1.58%1810 DVCR DiversicareHealthcareLong-Term CUSA 49.27 23.15 7.71 -2.03%1811 DVD Dover MotoServices Sporting AcUSA 81.5 2.19 -1.35%1812 DVHI UBS ETRACSFinancial Exchange TUSA 19.42 0.00%1813 DVHL UBS ETRACSFinancial Exchange TUSA 14.97 -1.19%1814 DVN Devon EnerBasic MaterIndependenUSA 11466.9 26.28 -5.81%1815 DVP Deep ValueFinancial Exchange TUSA 20.21 0.00%1816 DVY iShares SelFinancial Exchange TUSA 74.31 -0.20%1817 DVYA iShares AsiFinancial Exchange TUSA 36.56 0.35%1818 DVYE iShares EmFinancial Exchange TUSA 28.65 0.21%1819 DVYL UBS ETRACSFinancial Exchange TUSA 43.18 -0.42%1820 DW Drew IndusConsumer RecreationaUSA 1386.21 20.07 56.95 -0.78%1821 DWA DreamWorksServices Movie ProdUSA 2203.76 24.25 -5.42%1822 DWAQ PowerSharFinancial Exchange TUSA 66.38 -0.33%1823 DWAS PowerSharFinancial Exchange TUSA 33.11 -0.72%

1824 DWAT Arrow DWA Financial Exchange TUSA 9.64 0.00%1825 DWCH Datawatch Technolog Business S USA 47.88 4.16 1.22%1826 DWM WisdomTreeFinancial Exchange TUSA 44.06 -0.76%1827 DWRE DemandwareTechnolog Applicatio USA 1599.19 42.98 1.30%1828 DWSN Dawson GeBasic MaterOil & Gas USA 68.59 3.15 -0.94%1829 DWTI VelocityShaFinancial Exchange TUSA 275.02 12.68%1830 DWTR PowerShareFinancial Exchange TUSA 22.64 -0.44%1831 DWX SPDR S&P IFinancial Exchange TUSA 31.89 -0.81%1832 DX Dynex CapitFinancial REIT - Resi USA 295.02 5.94 -1.00%1833 DXCM DexCom, InHealthcareMedical LaUSA 5794.35 71.14 -0.19%1834 DXD ProShares Financial Exchange TUSA 22.45 0.66%1835 DXGE WisdomTreFinancial Exchange TUSA 24.66 -1.44%1836 DXJ WisdomTreeFinancial Exchange TUSA 47.25 -0.65%1837 DXJC WisdomTreeFinancial Exchange TUSA 22.91 -0.65%1838 DXJF WisdomTreeFinancial Exchange TUSA 22.08 -5.96%1839 DXJH WisdomTreeFinancial Exchange TUSA 33.64 -0.44%1840 DXJR WisdomTreeFinancial Exchange TUSA 26.54 1.65%1841 DXJS WisdomTreeFinancial Exchange TUSA 32.7 -0.91%1842 DXJT WisdomTreFinancial Exchange TUSA 24.47 0.48%1843 DXKW WisdomTreeFinancial Exchange TUSA 19.15 -2.62%1844 DXLG DestinationServices Apparel St USA 218.48 4.63 7.67%1845 DXPE DXP EnterprServices Industrial USA 225.79 15.26 -2.68%1846 DXPS WisdomTreFinancial Exchange TUSA 22.94 -0.04%1847 DXR Daxor CorpHealthcareMedical In USA 29.84 7.65 0.00%1848 DXUS WisdomTreeFinancial Exchange TUSA 21.31 0.00%1849 DXYN The Dixie GIndustrial Textile InduUSA 69.6 4.28 -1.61%1850 DY Dycom IndusIndustrial Heavy ConsUSA 2152.12 24.27 64.52 -2.63%1851 DYN Dynegy IncUtilities Electric UtiUSA 1427.43 118.4 11.3 -4.56%1852 DYNT DynatronicHealthcareMedical ApUSA 7.21 2.71 0.37%1853 DYSL Dynasil Co Technolog Scientific USA 29.12 1.68 -4.00%1854 DYY DB CommodFinancial Exchange TUSA 2.17 0.00%1855 DZK Direxion DaFinancial Exchange TUSA 40.33 -2.06%1856 DZZ DB Gold DoFinancial Exchange TUSA 7.8 -1.58%1857 E Eni SpA Basic MaterMajor Inte Italy 52286.89 28.6 -1.21%1858 EA Electronic ATechnolog MultimediaUSA 20062.79 33.62 64.16 -0.60%1859 EAC Erickson I Industrial Aerospace/USA 24.6 1.78 0.00%1860 EAD Wells Farg Financial Asset ManUSA 7.08 0.00%1861 EAGL Double EaglConglomerConglomerUSA 22.68 9.63 0.21%1862 EARN Ellington RFinancial REIT - Resi USA 104.74 11.46 0.00%1863 EARS Auris MediHealthcareBiotechnolSwitzerlan 153.62 4.13 -7.81%1864 EAT Brinker IntServices RestaurantUSA 2962.51 15.16 49.7 -0.08%1865 EBAY eBay Inc. Services Specialty RUSA 28167.25 14.66 23.91 1.90%1866 EBF Ennis Inc. Consumer Office SuppUSA 515.43 12.97 19.67 -1.50%1867 EBIO Eleven BiotHealthcareBiotechnolUSA 6.3 0.33 3.13%1868 EBIX Ebix Inc. Technolog Business S USA 1152.23 16.33 33.39 -2.14%1869 EBMT Eagle BancFinancial Regional - USA 44.75 17.46 11.94 0.60%1870 EBND SPDR BarclFinancial Exchange TUSA 24.46 -0.16%1871 EBR Centrais EleUtilities Electric UtiBrazil 1917 1.43 0.70%

1872 EBS Emergent BiHealthcareBiotechnolUSA 1425.2 38.94 36.59 -0.03%1873 EBSB Meridian BFinancial Savings & USA 773.59 31.22 13.85 -1.41%1874 EBTC Enterprise Financial Savings & USA 245.43 15.9 23.26 -1.82%1875 EC Ecopetrol Basic MaterMajor InteColombia 12915.87 29.27 6.14 -4.66%1876 ECA Encana CorBasic MaterMajor InteCanada 3740.81 4.28 -1.95%1877 ECC Eagle Poin Financial Closed-EndUSA 15.96 -1.04%1878 ECF Ellsworth Financial Asset ManUSA 94.29 7.2 -0.28%1879 ECH iShares MSFinancial Exchange TUSA 32.28 -1.09%1880 ECHO Echo GlobalServices Trucking USA 681.21 52.4 21.91 -0.44%1881 ECL Ecolab Inc.Consumer Cleaning P USA 31854.01 28.92 107.5 -0.34%1882 ECNS iShares MSFinancial Exchange TUSA 38 0.00%1883 ECOL US Ecology,Industrial Waste ManUSA 738.17 27.84 33.89 -0.24%1884 ECOM ChannelAdvTechnolog Applicatio USA 307.58 11.81 -3.43%1885 ECON EGShares EFinancial Exchange TUSA 20.2 -1.63%1886 ECPG Encore CapiFinancial Asset ManUSA 579.19 8.43 21.71 -5.28%1887 ECR Eclipse Re Basic MaterIndependenUSA 269.39 1.16 -4.13%1888 ECT ECA MarcellBasic MaterOil & Gas DUSA 21.3 3.03 1.13 -6.48%1889 ECTE Echo TherapHealthcareDrug ManufUSA 11.7 1.06 0.94%1890 ECYT Endocyte, IHealthcareBiotechnolUSA 140.6 3.22 -3.88%1891 ED ConsolidateUtilities Electric UtiUSA 20344.45 18.55 69.83 0.63%1892 EDAP EDAP TMS HealthcareMedical ApFrance 88.39 3.49 -1.41%1893 EDBI Legg MasonFinancial Exchange TUSA 23.91 -0.99%1894 EDC Direxion DaFinancial Exchange TUSA 9.28 -3.13%1895 EDD Morgan StaFinancial Closed-EndUSA 459.7 6.63 -0.60%1896 EDE The Empire Utilities Electric UtiUSA 1284.8 22.23 29.94 2.04%1897 EDEN iShares MSFinancial Exchange TUSA 54.16 0.07%1898 EDGE Edge TherapHealthcareBiotechnolUSA 320.08 10.09 -9.19%1899 EDGW Edgewater Technolog InformatioUSA 91.69 97.37 7.73 -0.77%1900 EDI Stone HarbFinancial Closed-EndUSA 10.27 -0.39%1901 EDIT Editas MediHealthcareBiotechnolUSA1902 EDIV SPDR S&P EFinancial Exchange TUSA 22.91 -0.95%1903 EDN Empresa DiUtilities Electric UtiArgentina 420.34 7.29 18.16 -3.09%1904 EDOG ALPS EmergFinancial Exchange TUSA 18.97 -0.76%1905 EDR EdR Financial REIT - Resi USA 2438.59 139.57 39.15 0.18%1906 EDU New OrientServices Education &China 4915.66 23.1 32.3 2.83%1907 EDUC EducationaServices Publishing USA 42.75 18.47 10.24 -2.75%1908 EDV Vanguard EFinancial Exchange TUSA 122.04 -0.57%1909 EDZ Direxion D Financial Exchange TUSA 53.96 3.13%1910 EE El Paso ElecUtilities Electric UtiUSA 1654.8 19.4 41.17 0.60%1911 EEA The EuropeFinancial Closed-EndUSA 7.58 -0.19%1912 EEB GuggenheiFinancial Exchange TUSA 21.86 -1.88%1913 EEFT Euronet WoServices Business SeUSA 4212.65 45.32 75.4 -5.48%1914 EEH ELEMENTS Financial Exchange TUSA 14.42 0.00%1915 EEI Ecology & Industrial Waste ManUSA 42.6 13.24 9.21 -7.21%1916 EELV PowerShareFinancial Exchange TUSA 19.91 -0.87%1917 EEM iShares MSFinancial Exchange TUSA 30.23 -1.11%1918 EEMA iShares MSFinancial Exchange TUSA 46.78 -0.97%1919 EEML iShares MSFinancial Exchange TUSA 22.74 1.38%

1920 EEMS iShares MSFinancial Exchange TUSA 37.81 -0.76%1921 EEMV iShares MSFinancial Exchange TUSA 46.81 -0.40%1922 EEP Enbridge EnBasic MaterOil & Gas PUSA 6240.72 44.54 18.01 -1.35%1923 EEQ Enbridge EBasic MaterIndependenUSA 1278.74 17.15 -1.72%1924 EES WisdomTreeFinancial Exchange TUSA 69.04 -1.06%1925 EET ProShares Financial Exchange TUSA 38.96 -2.51%1926 EEV ProShares Financial Exchange TUSA 26.34 1.93%1927 EFA iShares MSFinancial Exchange TUSA 55.2 -0.50%1928 EFAD ProShares Financial Exchange TUSA 33.92 0.91%1929 EFAV iShares MSFinancial Exchange TUSA 63.52 0.03%1930 EFC Ellington F Financial Mortgage IUSA 541.74 13.97 16.08 -0.78%1931 EFFE Global X JPFinancial Exchange TUSA 22.01 0.00%1932 EFG iShares MSFinancial Exchange TUSA 63.67 -0.45%1933 EFII ElectronicsTechnolog Computer PUSA 1973.83 56.68 41.32 -0.15%1934 EFNL iShares MSFinancial Exchange TUSA 31 -3.34%1935 EFO ProShares Financial Exchange TUSA 77.14 -2.25%1936 EFOI Energy FocuConsumer Home FurniUSA 124.44 16.21 10.47 -2.15%1937 EFR Eaton VanceFinancial Closed-EndUSA 12.04 -0.17%1938 EFSC Enterprise Financial Regional - USA 568.37 17 27.96 -1.51%1939 EFT Eaton VancFinancial Closed-EndUSA 12.16 -0.08%1940 EFU ProShares Financial Exchange TUSA 46.22 0.92%1941 EFUT e-Future I Technolog Applicatio China 33.51 57.33 6.98 1.45%1942 EFV iShares MSFinancial Exchange TUSA 42.87 -1.18%1943 EFX Equifax IncFinancial Credit ServUSA 12509.79 30.85 106.02 0.21%1944 EFZ ProShares Financial Exchange TUSA 35.61 0.79%1945 EGAN eGain CorpTechnolog Business S USA 101.09 3.57 -4.68%1946 EGAS Gas NaturalUtilities Gas UtilitieUSA 87.36 52 8.15 -2.04%1947 EGBN Eagle BancoFinancial Regional - USA 1581.12 18.75 46.75 -1.04%1948 EGF BlackRock Financial Closed-EndUSA 13.46 0.07%1949 EGHT 8x8 Inc. Technolog Diversifie USA 1121.36 12.35 -1.70%1950 EGI Entree GoldBasic MaterGold Canada 26.84 0.2 5.30%1951 EGL Engility HolServices Staffing & USA 496.36 337.75 13.36 -1.11%1952 EGLE Eagle Bulk Services Shipping USA 50.5 1.32 0.00%1953 EGLT Egalet Cor HealthcareBiotechnolUSA 211.01 8.15 -3.21%1954 EGN Energen CoBasic MaterIndependenUSA 2779.28 33.39 -5.33%1955 EGO Eldorado GBasic MaterGold Canada 1631.1 2.33 3.79%1956 EGOV NIC Inc. Technolog Applicatio USA 1298.62 31.92 19.62 -0.86%1957 EGP EastGroup PFinancial REIT - IndusUSA 1730.9 34.9 53.04 -0.66%1958 EGPT Market VecFinancial Exchange TUSA 33.99 0.03%1959 EGRX Eagle PharmHealthcareDrugs - GenUSA 1120.92 68.88 -4.20%1960 EGT EntertainmServices Gaming ActiHong Kong 30.41 26.25 1.51 -28.10%1961 EGY Vaalco EnerBasic MaterIndependenUSA 82.3 1.49 5.67%1962 EHI Western AsFinancial Closed-EndUSA 8.27 -0.24%1963 EHIC eHi Car SerServices Rental & LeChina 878.98 9.61 12.43 -1.97%1964 EHTH eHealth, InFinancial Insurance USA 190.08 10.55 0.57%1965 EIA Eaton VanceFinancial Asset ManUSA 12.86 -0.69%1966 EIDO iShares MSFinancial Exchange TUSA 21.54 -0.51%1967 EIG Employers HFinancial Accident &USA 799.11 8.33 24.39 -2.09%

1968 EIGI Endurance ITechnolog Applicatio USA 1257.66 9.33 1.63%1969 EIM Eaton VancFinancial Asset ManUSA 13.2 0.23%1970 EIO Eaton VancFinancial Asset ManUSA 14.15 1.07%1971 EIP Eaton VancFinancial Asset ManUSA 13.15 -1.20%1972 EIRL iShares MSFinancial Exchange TUSA 38.84 0.15%1973 EIS iShares MSFinancial Exchange TUSA 46.19 0.26%1974 EIV Eaton VancFinancial Asset ManUSA 13.46 0.22%1975 EIX Edison InteUtilities Electric UtiUSA 20135.06 14.11 61.77 -0.05%1976 EJ E-House Financial Property China 838.61 58.8 5.84 -0.60%1977 EL The Estee Consumer Personal P USA 31477.71 27.95 84.77 -0.56%1978 ELD WisdomTreeFinancial Exchange TUSA 33.78 -0.41%1979 ELGX Endologix IHealthcareMedical In USA 483.27 7.13 0.00%1980 ELLI Ellie Mae, ITechnolog Applicatio USA 2082.33 93.11 69.77 -0.09%1981 ELLO Ellomay CapUtilities Electric UtiIsrael 82.08 7.7 7.7 0.00%1982 ELMD Electromed,HealthcareMedical ApUSA 13.2 12.46 1.71 5.77%1983 ELNK EarthLink HTechnolog Telecom SeUSA 614.79 5.8 -2.03%1984 ELON Echelon CoTechnolog NetworkingUSA 26.37 5.96 -0.33%1985 ELOS Syneron MeHealthcareMedical ApIsrael 254.18 7.15 2.73%1986 ELP Companhia Utilities Electric UtiBrazil 1210.49 5.78 5.62 2.33%1987 ELRC Electro Re Services Rental & LeUSA 210.9 20.33 8.51 -2.63%1988 ELS Equity Life Financial REIT - Resi USA 5557.06 43.66 66.41 0.74%1989 ELSE Electro-SenTechnolog Scientific USA 11.8 8.9 3.43 -1.15%1990 ELTK Eltek Ltd. Technolog Printed CirIsrael 12.4 1.21 -0.81%1991 ELY Callaway GoConsumer Sporting G USA 783.2 8.58 -1.49%1992 EMAG Market VecFinancial Exchange TUSA 19.59 0.00%1993 EMAN eMagin CorTechnolog SemiconducUSA 34.69 1.4 2.94%1994 EMB iShares JP Financial Exchange TUSA 104.97 -0.80%1995 EMBB SPDR MSCIFinancial Exchange TUSA 43.61 0.00%1996 EMC EMC CorpoTechnolog Data StoraUSA 48025.07 20.99 24.5 -1.09%1997 EMCB WisdomTreeFinancial Exchange TUSA 64.87 0.42%1998 EMCD SPDR BofA Financial Exchange TUSA 26.64 0.39%1999 EMCF Emclaire FiFinancial Regional - USA 51.3 10.42 23.97 0.00%2000 EMCG WisdomTreeFinancial Exchange TUSA 18 0.00%2001 EMCI EMC InsuraFinancial Property &USA 482.65 8.46 23.57 1.33%2002 EMCR EGShares EFinancial Exchange TUSA 15.36 0.00%2003 EMD Western AsFinancial Closed-EndUSA 9.49 -0.63%2004 EMDD EGShares Financial Exchange TUSA 17.05 -0.64%2005 EMDG EGShares EFinancial Exchange TUSA2006 EMDV ProShares Financial Exchange TUSA2007 EME EMCOR GroIndustrial General CoUSA 2866.3 17.64 45.27 -0.94%2008 EMES Emerge EneBasic MaterOil & Gas USA 95.8 3.85 3.75 -5.54%2009 EMF Templeton Financial Closed-EndSingapore 170.55 9.28 -1.96%2010 EMFM Global X N Financial Exchange TUSA 16.79 -0.46%2011 EMFT SPDR MSCIFinancial Exchange TUSA 34.8 1.24%2012 EMHY iShares EmFinancial Exchange TUSA 44.41 -1.07%2013 EMHZ iShares MSFinancial Exchange TUSA 17.41 0.00%2014 EMI Eaton VancFinancial Asset ManUSA 13.01 0.00%2015 EMIF iShares EmFinancial Exchange TUSA 25.59 -1.12%

2016 EMITF Elbit ImagiFinancial Property Israel 18.09 0.7 0.00%2017 EMJ Eaton VancFinancial Asset ManUSA 13.65 -0.94%2018 EMKR EMCORE CoTechnolog SemiconductUSA 156.53 5.8 -4.29%2019 EML The Easte Industrial Small ToolsUSA 103.81 17.12 16.61 0.00%2020 EMLB iPath Long Financial Exchange TUSA2021 EMLC Market VecFinancial Exchange TUSA 16.86 -0.71%2022 EMLP First Trust Financial Exchange TUSA 19.75 -1.50%2023 EMMS Emmis ComServices BroadcastinUSA 23.57 0.51 -0.68%2024 EMN Eastman ChBasic MaterChemicals -USA 9096.42 10.81 60.89 -0.52%2025 EMQQ EMQQ EmergFinancial Exchange TUSA 20.76 -0.99%2026 EMR Emerson EleIndustrial Industrial USA 29949.99 11.58 45.46 -1.13%2027 EMRE GuggenheimFinancial Exchange TUSA 18.73 -0.79%2028 EMSD WisdomTreeFinancial Exchange TUSA 22.61 -1.09%2029 EMSH ProShares Financial Exchange TUSA 76.29 -0.10%2030 EMXX Eurasian MiBasic MaterIndustrial Canada 28.68 0.41 5.13%2031 ENB Enbridge InBasic MaterOil & Gas PCanada 30218.25 33.37 -3.55%2032 ENBL Enable MidBasic MaterOil & Gas PUSA 3201.72 6.96 -8.18%2033 ENDP Endo InternHealthcareDrug ManufIreland 12561.18 55.21 -0.47%2034 ENFC Entegra FinFinancial Regional - USA 113.64 4.9 17.34 -0.06%2035 ENFR Alerian EneFinancial Exchange TUSA 16.04 -3.26%2036 ENG ENGlobal CServices Technical SUSA 25.58 9.1 0.88 -3.30%2037 ENH Endurance SFinancial Property &Bermuda 4125.78 10.98 61.89 -0.06%2038 ENI Enersis S.AUtilities Foreign UtilChile 11725.04 11.12 11.97 1.53%2039 ENLC EnLink MidBasic MaterOil & Gas PUSA 2077.51 12.17 -3.79%2040 ENLK EnLink MidBasic MaterIndependenUSA 3946.51 11.48 -4.22%2041 ENOC EnerNOC, IServices Business SeUSA 161.7 5.42 3.19%2042 ENOR iShares MSFinancial Exchange TUSA 17.76 -1.77%2043 ENPH Enphase EnTechnolog SemiconducUSA 110.2 2.4 -1.23%2044 ENR Energizer HConsumer Personal P USA 1980.07 31.99 -0.17%2045 ENRJ EnerJex ResBasic MaterIndependenUSA 2.1 0.27 8.80%2046 ENS EnerSys Industrial Industrial USA 2103.31 14.54 47.57 -1.78%2047 ENSG The Ensign HealthcareLong-Term CUSA 1151.91 21.18 22.08 -1.65%2048 ENSV Enservco CBasic MaterIndependenUSA 16.4 8.6 0.41 -4.65%2049 ENT Global EaglServices EntertainmeUSA 793.05 10.02 -0.74%2050 ENTA Enanta PharHealthcareBiotechnolUSA 485.22 6.27 24.95 -2.92%2051 ENTG Entegris, InTechnolog SemiconducUSA 1638.93 22.86 11.55 -0.94%2052 ENTL Entellus MeHealthcareMedical In USA 313.04 16.47 -1.14%2053 ENV Envestnet, Services Business SeUSA 841.39 71.06 23.66 0.90%2054 ENVA Enova InterFinancial Credit ServUSA 183.81 2.95 5.51 -1.08%2055 ENX Eaton VancFinancial Asset ManUSA 13.09 0.00%2056 ENY GuggenheimFinancial Exchange TUSA 6.54 -2.58%2057 ENZ Enzo BiochHealthcareMedical LaUSA 218.42 39.5 4.71 -0.63%2058 ENZL iShares MSFinancial Exchange TUSA 35.15 0.23%2059 ENZN Enzon PharHealthcareBiotechnolUSA 21.65 1.44 0.5 1.92%2060 ENZY Enzymotec HealthcareBiotechnolIsrael 202.27 30.93 8.85 -1.34%2061 EOC Empresa NacUtilities Electric UtiChile 10697.94 26.76 38.69 -0.28%2062 EOD Wells Farg Financial Closed-EndUSA 5.73 -0.87%2063 EOG EOG ResourBasic MaterIndependenUSA 39040.4 68.78 -3.15%

2064 EOI Eaton VancFinancial Closed-EndUSA 479.48 12.25 0.08%2065 EOS Eaton VancFinancial Closed-EndUSA 586.22 9.11 12.3 0.00%2066 EOX Emerald OilBasic MaterIndependenUSA 7 0.77 -4.70%2067 EPAM EPAM SysteTechnolog InformatioUSA 3742.75 51.3 75.16 0.35%2068 EPAY BottomlineTechnolog Business S USA 1162.6 28.71 -0.38%2069 EPC Edgewell PConsumer Personal P USA 4409.52 72.96 -1.42%2070 EPD Enterprise Basic MaterIndependenUSA 47957.48 18.98 23.32 -2.47%2071 EPE EP Energy Basic MaterIndependenUSA 930.51 1.49 3.4 -9.09%2072 EPHE iShares MSCFinancial Exchange TUSA 31.9 -1.21%2073 EPI WisdomTreeFinancial Exchange TUSA 18.4 -1.04%2074 EPIQ Epiq SystemTechnolog InformatioUSA 469.75 12.53 0.08%2075 EPM Evolution Basic MaterIndependenUSA 152.2 24.53 4.46 -4.29%2076 EPOL iShares MSFinancial Exchange TUSA 16.91 0.24%2077 EPP iShares MSCFinancial Exchange TUSA 35.17 -0.59%2078 EPR EPR ProperFinancial REIT - RetaiUSA 3781.05 20.32 60 0.08%2079 EPRO AdvisorShaFinancial Exchange TUSA 26.09 0.00%2080 EPRS EPIRUS BioHealthcareBiotechnolUSA 78.72 2.98 -7.74%2081 EPS WisdomTreeFinancial Exchange TUSA 64.72 -1.04%2082 EPU iShares MSFinancial Exchange TUSA 19.46 -0.66%2083 EPV ProShares Financial Exchange TUSA 65.56 1.19%2084 EPZM Epizyme, InHealthcareBiotechnolUSA 500.5 9.01 -0.88%2085 EQAL PowerShareFinancial Exchange TUSA 21.82 -0.77%2086 EQBK Equity BancFinancial Regional - USA 180.62 14.77 21.44 -2.55%2087 EQC Equity Co Financial REIT - OfficUSA 3397.55 26.81 -0.30%2088 EQFN Equitable FFinancial Savings & USA 30.31 79.18 8.71 0.00%2089 EQGP EQT GP HolBasic MaterMajor InteUSA 5749.27 69.68 20.37 -5.69%2090 EQIX Equinix, IncTechnolog Internet SoUSA 18600.04 313.29 0.87%2091 EQL ALPS EqualFinancial Exchange TUSA 51.94 -0.48%2092 EQLT Workplace Financial Exchange TUSA 24.71 0.37%2093 EQM EQT MidstrBasic MaterOil & Gas PUSA 5374.81 14.99 67.04 -1.51%2094 EQR Equity ResiFinancial REIT - Resi USA 28080.8 33.09 76.78 -0.40%2095 EQS Equus TotalFinancial DiversifiedUSA 21.51 1.59 -6.47%2096 EQT EQT CorporBasic MaterIndependenUSA 9417.82 45.73 59.25 -4.03%2097 EQWL PowerShareFinancial Exchange TUSA 36.26 0.55%2098 EQWM PowerShareFinancial Exchange TUSA 33.58 0.00%2099 EQWS PowerShareFinancial Exchange TUSA 28.26 -0.28%2100 EQY Equity One Financial REIT - RetaiUSA 3590.29 60.26 27.82 0.36%2101 ERA Era Group IServices Air ServiceUSA 188.19 12.08 9.19 0.11%2102 ERB ERBA DiagnoHealthcareMedical In USA 54.7 1.22 -1.61%2103 ERC Wells Farg Financial Asset ManUSA 10.99 0.31%2104 ERF Enerplus CBasic MaterOil & Gas DCanada 656.41 3.05 -3.79%2105 ERH Wells Farg Financial Asset ManUSA 11.64 0.00%2106 ERI Eldorado ReServices Resorts & USA 479.26 10.18 -1.36%2107 ERIC Ericsson Technolog CommunicaSweden 29241.66 18.54 8.73 -1.85%2108 ERIE Erie IndemFinancial Insurance USA 5025.59 29.57 95.25 -0.89%2109 ERII Energy RecoIndustrial Pollution USA 323.83 6.1 -1.61%2110 ERJ Embraer S.Industrial Aerospace/Brazil 5293.22 319.78 28.55 -0.80%2111 ERN Erin Energ Basic MaterIndependenUSA 560.61 2.61 -1.69%

2112 ERO iPath EUR/Financial Exchange TUSA 40.66 0.00%2113 EROS Eros InternServices Movie ProdUnited Ki 505.78 10.34 9.68 10.13%2114 ERS Empire ResServices Basic MateUSA 30.22 7.67 3.58 1.42%2115 ERUS iShares MSFinancial Exchange TUSA 10.82 -2.28%2116 ERX Direxion DaFinancial Exchange TUSA 18.72 -6.68%2117 ERY Direxion DaFinancial Exchange TUSA 31.54 6.23%2118 ES EversourceUtilities Diversified USA 17064.82 18.68 54.16 0.67%2119 ESBA Empire StatFinancial REIT - OfficUSA 639.83 63.12 16.59 1.10%2120 ESBK Elmira Sav Financial Regional - USA 47.11 9.74 18.65 2.92%2121 ESCA Escalade InConsumer Sporting G USA 170.97 12.87 12.18 0.66%2122 ESD Legg MasonFinancial Closed-EndUSA 13.19 -0.15%2123 ESE ESCO TechnTechnolog Scientific USA 888.98 21.65 34.14 -0.84%2124 ESEA Euroseas, LServices Shipping Greece 15.3 1.88 0.00%2125 ESES Eco-Stim EnBasic MaterOil & Gas USA 31.71 2.34 0.00%2126 ESGR Enstar GroFinancial Property &Bermuda 3072.93 14.43 156.83 -1.70%2127 ESI ITT EducatiServices Education &USA 64.2 2.32 2.7 -0.37%2128 ESIO Electro ScieTechnolog SemiconductUSA 187.42 6.03 -0.16%2129 ESL Esterline T Industrial Aerospace/USA 2330.6 25.39 76.8 -2.43%2130 ESLT Elbit Syste Industrial Aerospace/Israel 3624.66 19.94 84.92 -0.94%2131 ESMC Escalon MeHealthcareMedical ApUSA 7.3 0.97 0.00%2132 ESNC EnSync, IncIndustrial Industrial USA 17.37 0.37 0.49%2133 ESND Essendant IConsumer Business E USA 1116.47 14.71 29.18 -2.28%2134 ESNT Essent GroFinancial Mortgage IBermuda 1664.92 11.52 17.87 -0.56%2135 ESP Espey Mfg. Technolog DiversifiedUSA 57.81 17.83 24.5 -0.41%2136 ESPR Esperion ThHealthcareBiotechnolUSA 335.1 15.17 1.95%2137 ESRT Empire StatFinancial REIT - DiveUSA 1962.33 63.65 16.54 -0.06%2138 ESRX Express Sc HealthcareHealth CarUSA 48604.25 22.18 71.56 -0.43%2139 ESS Essex PropeFinancial REIT - Resi USA 14073.78 73.23 214.57 0.69%2140 ESSA ESSA BancorFinancial Savings & USA 153.07 15.53 13.52 0.07%2141 ESSX Essex RentaServices Rental & LeUSA 3.78 0.14 -6.54%2142 ESTE Earthstone Basic MaterIndependenUSA 169.82 12.18 -0.73%2143 ESV Ensco plc Basic MaterOil & Gas DUnited Ki 2302.9 9.4 -3.83%2144 ESXB Community Financial DiversifiedUSA 110.12 5.08 0.79%2145 ETAK Elephant TTechnolog Long DistanUSA 37.2 0.21 -8.65%2146 ETB Eaton VancFinancial Closed-EndUSA 378.24 16.15 15.17 -1.12%2147 ETE Energy TranBasic MaterOil & Gas PUSA 9068.6 8.95 8.4 -3.28%2148 ETFC E*TRADE FiFinancial InvestmentUSA 6863.97 26.18 23.36 -0.85%2149 ETG Eaton VancFinancial Closed-EndUSA 14.08 -0.35%2150 ETH Ethan AllenConsumer Home FurniUSA 742.53 17.12 27.19 1.84%2151 ETHO Etho ClimaFinancial Exchange TUSA 23.07 0.96%2152 ETJ Eaton VancFinancial Exchange TUSA 620.78 9.72 -0.36%2153 ETM Entercom CServices BroadcastinUSA 416.56 15.89 10.2 -2.76%2154 ETN Eaton CorpIndustrial Diversifie Ireland 23376.03 11.69 49.69 -1.62%2155 ETO Eaton VancFinancial Closed-EndUSA 19.79 0.17%2156 ETP Energy TranBasic MaterOil & Gas PUSA 14927.99 70.81 28.53 -4.07%2157 ETR Entergy CoUtilities Electric UtiUSA 12590.77 70.89 0.44%2158 ETRM EnteroMediHealthcareMedical ApUSA 6.2 0.83 -5.62%2159 ETSY Etsy, Inc. Services Specialty RUSA 869.9 7.44 -4.12%

2160 ETV Eaton VancFinancial Closed-EndUSA 14.15 -1.05%2161 ETW Eaton VancFinancial Closed-EndUSA 10.28 -0.39%2162 ETY Eaton VancFinancial Closed-EndUSA 10.48 -0.85%2163 EUDG WisdomTreeFinancial Exchange TUSA 21.36 -0.31%2164 EUFN iShares MSFinancial Exchange TUSA 17.81 -1.22%2165 EUFX ProShares Financial Exchange TUSA 44 0.00%2166 EUM ProShares Financial Exchange TUSA 31.07 1.14%2167 EUMV iShares MSFinancial Exchange TUSA 23.05 -0.26%2168 EUO ProShares Financial Exchange TUSA 25.34 -1.31%2169 EURL Direxion DaFinancial Exchange TUSA 19.62 -2.14%2170 EURN Euronav N Services Shipping Belgium 1911.49 7.48 11.85 -1.66%2171 EUSA iShares MSFinancial Exchange TUSA 39.09 -0.33%2172 EUSC WisdomTreeFinancial Exchange TUSA 23.05 -0.60%2173 EV Eaton VancFinancial Asset ManUSA 3321.41 14.93 28.25 -1.43%2174 EVA Enviva PartIndustrial Lumber, WUSA 450.96 36.42 18.63 -1.64%2175 EVAR Lombard MeHealthcareMedical ApUSA 13.6 0.84 0.00%2176 EVBN Evans BancFinancial Regional - USA 106.29 12.73 24.33 -2.48%2177 EVBS Eastern VirFinancial Regional - USA 87.69 24.04 6.75 0.30%2178 EVC Entravisio Services BroadcastinUSA 657.52 25.72 7.29 -2.28%2179 EVDY Everyday HeTechnolog HealthcareUSA 148.9 4.7 2.17%2180 EVEP EV Energy Basic MaterOil & Gas DUSA 132 2.55 -5.47%2181 EVER EverBank FiFinancial Regional - USA 1758.05 14.81 13.84 -1.63%2182 EVF Eaton VancFinancial Closed-EndUSA 5.45 -0.18%2183 EVG Eaton VancFinancial Closed-EndUSA 12.9 -1.07%2184 EVGN Evogene LtHealthcareBiotechnolIsrael 167.57 6.45 -2.27%2185 EVH Evolent HeaTechnolog HealthcareUSA 582.33 1.11 9.85 -0.20%2186 EVHC Envision HeHealthcareLong-Term CUSA 4126.73 27.63 21.95 -0.68%2187 EVI EnviroStar,Services Consumer SUSA 27.32 20.42 3.82 -1.51%2188 EVJ Eaton VancFinancial Asset ManUSA 12.5 0.64%2189 EVK Ever-Glory Consumer Textile - A China 29.6 2.44 2.08 4.00%2190 EVLV EVINE Live Services Catalog & USA 69.7 1.16 -4.92%2191 EVM Eaton VancFinancial Asset ManUSA 12.58 -0.24%2192 EVN Eaton VancFinancial Closed-EndUSA 332.83 14.6 14.06 0.27%2193 EVO Eaton VancFinancial Asset ManUSA 14.37 -0.42%2194 EVOK Evoke PharHealthcareDrugs - GenUSA 22.59 3.18 0.63%2195 EVOL Evolving SyTechnolog Technical USA 62.07 16.59 5.35 0.75%2196 EVP Eaton VancFinancial Asset ManUSA 12.28 0.00%2197 EVR Evercore PaFinancial Asset ManUSA 1846.1 38.28 44.53 -1.42%2198 EVT Eaton VancFinancial Closed-EndUSA 18.18 -0.43%2199 EVTC EVERTEC, ITechnolog Business S USA 1045.75 16.36 13.69 -0.36%2200 EVV Eaton VancFinancial Asset ManUSA 1432.13 616.5 12.29 -0.30%2201 EVX Market VecFinancial Exchange TUSA 57.22 -0.52%2202 EVY Eaton VancFinancial Asset ManUSA 76.34 18.57 14.02 0.65%2203 EW Edwards LiHealthcareMedical ApUSA 16870.68 37.07 78.63 0.54%2204 EWA iShares MSCFinancial Exchange TUSA 17.58 -0.34%2205 EWBC East West BFinancial Foreign MoUSA 4665.24 12.19 32.59 0.52%2206 EWC iShares MSFinancial Exchange TUSA 20.63 -1.33%2207 EWD iShares MSFinancial Exchange TUSA 27.15 -0.80%

2208 EWEM GuggenheimFinancial Exchange TUSA 24.32 -1.02%2209 EWG iShares MSFinancial Exchange TUSA 24.2 -0.53%2210 EWGS iShares MSFinancial Exchange TUSA 38.59 0.34%2211 EWH iShares MSFinancial Exchange TUSA 17.75 -1.21%2212 EWI iShares MSFinancial Exchange TUSA 11.98 -0.75%2213 EWJ iShares MSFinancial Exchange TUSA 11.43 -0.61%2214 EWK iShares MSFinancial Exchange TUSA 17.14 -0.12%2215 EWL iShares MSFinancial Exchange TUSA 29.07 -0.31%2216 EWM iShares MSFinancial Exchange TUSA 8.01 -1.29%2217 EWN iShares MSFinancial Exchange TUSA 23.25 -0.51%2218 EWO iShares MSFinancial Exchange TUSA 14.15 -0.88%2219 EWP iShares MSFinancial Exchange TUSA 26.28 -0.30%2220 EWQ iShares MSFinancial Exchange TUSA 23.2 -0.40%2221 EWRE GuggenheimFinancial Exchange TUSA 24.43 0.00%2222 EWRI GuggenheimFinancial Exchange TUSA 43.64 0.00%2223 EWRM GuggenheiFinancial Exchange TUSA 43.02 0.00%2224 EWRS GuggenheimFinancial Exchange TUSA 35.4 0.00%2225 EWS iShares MSFinancial Exchange TUSA 9.25 -1.49%2226 EWT iShares MSFinancial Exchange TUSA 12.35 0.16%2227 EWU iShares MSFinancial Exchange TUSA 15.27 -0.59%2228 EWUS iShares MSFinancial Exchange TUSA 36.07 0.00%2229 EWV ProShares Financial Exchange TUSA 54 1.73%2230 EWW iShares MSFinancial Exchange TUSA 47.77 -1.28%2231 EWX SPDR S&P EFinancial Exchange TUSA 34.95 -0.86%2232 EWY iShares MSFinancial Exchange TUSA 47.47 -0.57%2233 EWZ iShares MSFinancial Exchange TUSA 19.65 -0.91%2234 EWZS iShares MSCFinancial Exchange TUSA 6.38 -0.16%2235 EXA Exa CorporTechnolog Applicatio USA 157.46 10.81 0.37%2236 EXAC Exactech InHealthcareMedical ApUSA 281.74 17.87 19.94 -0.35%2237 EXAM ExamWorks Financial Insurance USA 1152.22 228.83 27.58 0.44%2238 EXAR Exar Corp. Technolog SemiconductUSA 266.31 5.48 -0.36%2239 EXAS Exact Scie HealthcareMedical LaUSA 632.89 6.5 -1.07%2240 EXC Exelon CorUtilities Diversified USA 27191.39 13.14 29.49 -0.27%2241 EXD Eaton VancFinancial Closed-EndUSA 12.49 -0.08%2242 EXE Crexendo IFinancial Exchange TUSA2243 EXEL Exelixis, IncHealthcareBiotechnolUSA 1049.71 4.69 1.52%2244 EXFO EXFO Inc Technolog CommunicaCanada 67.7 30.4 3.05 0.33%2245 EXG Eaton VancFinancial Closed-EndUSA 8.1 -0.55%2246 EXI iShares GloFinancial Exchange TUSA 63.69 -0.76%2247 EXK Endeavour Basic MaterSilver Canada 126.5 1.27 2.42%2248 EXLS Exlservice Services Business SeUSA 1444.27 33.58 43.54 -0.27%2249 EXP Eagle MaterIndustrial Cement USA 2640.06 16.78 54.1 1.05%2250 EXPD Expeditors Services Air Deliver USA 8410.82 19.53 44.86 -0.58%2251 EXPE Expedia IncServices Lodging USA 15183.28 15.94 99.87 -1.16%2252 EXPO Exponent IServices ManagemenUSA 1321.23 32.68 50.33 -1.90%2253 EXPR Express IncServices Apparel St USA 1401.57 14.13 16.79 -1.00%2254 EXR Extra SpaceFinancial REIT - IndusUSA 11196.59 47.98 89.79 -0.99%2255 EXT WisdomTreeFinancial Exchange TUSA 66.25 -0.87%

2256 EXTR Extreme NeTechnolog NetworkingUSA 279.81 2.89 4.71%2257 EXXI Energy XXI Basic MaterIndependenBermuda 82.31 0.8 -7.73%2258 EYEG Eyegate PhaHealthcareBiotechnolUSA 13.01 3.61 112.35%2259 EYES Second SighHealthcareMedical ApUSA 165.58 4.6 -0.43%2260 EZA iShares MSFinancial Exchange TUSA 44.54 -2.81%2261 EZCH EZchip SemTechnolog SemiconductIsrael 755.64 25.39 0.20%2262 EZJ ProShares Financial Exchange TUSA 76.6 0.13%2263 EZM WisdomTreeFinancial Exchange TUSA 81.24 -0.92%2264 EZPW EZCORP, InFinancial Credit ServUSA 166.71 3.04 0.00%2265 EZT Entergy TexUtilities Electric UtiUSA 1254.64 16.05 26.9 -0.26%2266 EZU iShares MSFinancial Exchange TUSA 33.04 -0.48%2267 EZY WisdomTreeFinancial Exchange TUSA 59.16 0.16%2268 F Ford MotorConsumer Auto ManufUSA 47385.44 10.03 11.98 0.32%2269 FAB First Trust Financial Exchange TUSA 37.71 -1.26%2270 FAC First AccepFinancial Accident &USA 84.09 4.27 2.05 0.00%2271 FAD First Trust Financial Exchange TUSA 46.36 -0.41%2272 FAF First AmeriFinancial Property &USA 3737.39 13.17 34.08 -0.84%2273 FALC Falconstor Technolog Applicatio USA 76.59 1.78 -4.32%2274 FAM First Trus Financial Closed-EndUSA 9.87 -0.80%2275 FAN First Trust Financial Exchange TUSA 10.69 -1.27%2276 FANG DiamondbacBasic MaterIndependenUSA 5348.94 73.41 -2.83%2277 FARM Farmer BroConsumer Processed USA 464.87 27.58 -1.02%2278 FARO FARO TechnTechnolog Scientific USA 446.66 29.85 25.3 -1.44%2279 FAS Direxion DaFinancial Exchange TUSA 21.69 -1.37%2280 FAST Fastenal Services Industrial USA 11745.37 22.79 39.78 -1.92%2281 FATE Fate TherapHealthcareBiotechnolUSA 61.75 2.04 -5.12%2282 FAUS First Trust Financial Exchange TUSA 26.85 0.00%2283 FAV First Trus Financial Closed-EndUSA 7.69 -0.39%2284 FAX Aberdeen AsFinancial Closed-EndSingapore 1152.91 4.45 -0.22%2285 FAZ Direxion DaFinancial Exchange TUSA 52.31 1.35%2286 FB Facebook, ITechnolog Internet InUSA 319381.1 86.98 114.31 1.87%2287 FBC Flagstar BaFinancial Savings & USA 1052.61 7.9 18.61 -0.21%2288 FBG UBS AG FI Financial Exchange TUSA 54.17 -0.20%2289 FBHS Fortune BrConsumer Home FurniUSA 7759.82 29.63 48.08 -1.05%2290 FBIO Fortress BiHealthcareBiotechnolUSA 116.91 2.39 -3.76%2291 FBIZ First BusineFinancial Regional - USA 199.75 12.02 22.47 -2.13%2292 FBMS First BancsFinancial Regional - USA 92.27 10.99 17 -0.85%2293 FBNC First BancoFinancial Regional - USA 370.31 14.42 18.57 -0.96%2294 FBND Fidelity To Financial Exchange TUSA 48.06 -0.17%2295 FBNK First ConneFinancial Money CenUSA 258.37 18.49 15.95 -1.97%2296 FBP First BancoFinancial Foreign ReUSA 559 1.65 2.43 -6.54%2297 FBR Fibria CeluConsumer Paper & PaBrazil 6117.18 10.68 -3.39%2298 FBRC FBR & Co. Financial InvestmentUSA 129.09 18.07 -1.31%2299 FBSS Fauquier BFinancial Regional - USA 57.97 13.6 15.5 0.00%2300 FBT First Trust Financial Exchange TUSA 84.4 -1.63%2301 FBZ First Trust Financial Exchange TUSA 7.79 0.00%2302 FC Franklin CoServices Education &USA 287.43 29.03 17.32 -2.23%2303 FCA First Trust Financial Exchange TUSA 17.75 0.00%

2304 FCAN First Trus Financial Exchange TUSA 19.3 -0.82%2305 FCAP First CapitaFinancial Savings & USA 66.87 12.43 24.23 0.00%2306 FCAU Fiat Chrysl Consumer Auto ManufUnited Ki 8916.3 17.17 6.92 -1.70%2307 FCB FCB FinanciFinancial Regional - USA 1377.75 27.79 33.31 -0.92%2308 FCBC First CommFinancial Regional - USA 337.42 14.84 18.3 -1.35%2309 FCCO First CommFinancial Regional - USA 89.71 14.74 13.5 0.67%2310 FCCY 1st Consti Financial Regional - USA 96.15 10.74 11.81 -2.69%2311 FCE-A Forest CityFinancial Property USA 5104.86 103.68 19.52 -0.91%2312 FCEL FuelCell EnUtilities Diversified USA 141.72 5.38 0.94%2313 FCF First CommFinancial Regional - USA 776.62 15.59 8.55 -2.06%2314 FCFI TrimTabs I Financial Exchange TUSA 20 0.00%2315 FCFP First CommuFinancial Regional - USA 123.4 14.22 7.24 -0.21%2316 FCFS First Cash Financial Credit ServUSA 987.26 14.85 34.91 -1.66%2317 FCG First Trust Financial Exchange TUSA 3.99 -5.00%2318 FCH FelCor LodFinancial REIT - Hot USA 997.99 6.83 -1.87%2319 FCLF First Clove Financial Savings & USA 64.63 14.18 9.18 -0.43%2320 FCN FTI ConsultServices ManagemenUSA 1421.69 24.92 33.43 -1.36%2321 FCNCA First Citiz Financial Regional - USA 2933.04 12.8 242.15 -1.59%2322 FCO Aberdeen GFinancial Closed-EndUSA 7.47 -0.13%2323 FCOM Fidelity M Financial Exchange TUSA 26.92 -0.63%2324 FCOR Fidelity C Financial Exchange TUSA 46.9 0.00%2325 FCS Fairchild S Technolog SemiconductUSA 2323.57 20.5 0.05%2326 FCSC Fibrocell ScHealthcareDrugs - GenUSA 112.8 2.44 -4.86%2327 FCT First Trust Financial Closed-EndUSA 12 0.00%2328 FCTY 1st CenturyFinancial Regional - USA 77.4 32.61 7.51 0.13%2329 FCVT First Trust Financial Exchange TUSA 23.4 0.00%2330 FCX Freeport-MBasic MaterCopper USA 5317 4.76 3.59%2331 FDC First Data Services Business SeUSA 12022.44 13.51 1.05%2332 FDD First Trust Financial Exchange TUSA 11.52 -0.86%2333 FDEF First Defia Financial Savings & USA 352.32 13.8 38.88 -0.13%2334 FDI Fort DearboFinancial Closed-EndUSA 125.82 14.33 0.00%2335 FDIS Fidelity M Financial Exchange TUSA 28.81 -0.38%2336 FDIV First Trust Financial Exchange TUSA 45.81 -0.27%2337 FDL First Trust Financial Exchange TUSA 23.87 -0.25%2338 FDM First Trust Financial Exchange TUSA 30.49 -1.07%2339 FDML Federal-MoConsumer Auto Parts USA 806.32 4.45 -6.71%2340 FDN First Trust Financial Exchange TUSA 66.43 0.54%2341 FDP Fresh Del Consumer Farm ProduCayman Isl 2132.32 16.07 40.9 0.22%2342 FDS FactSet ReTechnolog InformationUSA 6207.33 25.94 149.81 -0.59%2343 FDT First Trus Financial Exchange TUSA 43.65 -0.27%2344 FDTS First Trus Financial Exchange TUSA 30.76 0.00%2345 FDUS Fidus Inve Financial Asset ManUSA 216.85 8.43 13.2 -0.90%2346 FDX FedEx CorpServices Air Deliver USA 36624.39 31.49 131.06 -1.37%2347 FE FirstEnergyUtilities Electric UtiUSA 13985.7 28.02 33.04 -0.06%2348 FEEU Barclays E Financial Exchange TUSA 81.15 -1.56%2349 FEI First Trus Financial Closed-EndUSA 11.04 -3.83%2350 FEIC FEI CompaTechnolog Scientific USA 2960.31 27.97 71.25 -1.66%2351 FEIM Frequency ETechnolog CommunicaUSA 77.52 49.33 8.94 0.68%

2352 FELE Franklin EleIndustrial Industrial USA 1264.7 22.18 27.04 -0.88%2353 FELP Foresight Basic MaterNonmetalliUSA 253.79 2.01 1.91 -2.05%2354 FEM First Trus Financial Exchange TUSA 16.73 -1.69%2355 FEMB First Trust Financial Exchange TUSA 38.88 0.00%2356 FEMS First Trus Financial Exchange TUSA 25.54 -0.56%2357 FEN First Trus Financial Asset ManUSA 20.1 -3.60%2358 FENG Phoenix NeTechnolog Internet InChina 318.09 27.94 4.39 -1.79%2359 FENX Fenix Parts,Consumer Auto Parts USA 101 4.97 -0.60%2360 FENY Fidelity MSFinancial Exchange TUSA 16.05 -2.55%2361 FEO First Trus Financial Closed-EndUSA 12.47 -1.18%2362 FEP First Trus Financial Exchange TUSA 27.55 0.18%2363 FES Forbes EnerBasic MaterOil & Gas USA 4.9 0.24 9.09%2364 FET Forum EnerBasic MaterOil & Gas USA 1013.5 11.56 10.77 -3.93%2365 FEU SPDR STOXXFinancial Exchange TUSA 29.75 -0.73%2366 FEUZ First Trus Financial Exchange TUSA 29.47 -0.40%2367 FEX First Trust Financial Exchange TUSA 40.69 -0.22%2368 FEYE FireEye, IncTechnolog Applicatio USA 2262.29 13.93 -1.14%2369 FEZ SPDR EUROFinancial Exchange TUSA 32.06 -0.84%2370 FF FutureFuelBasic MaterChemicals -USA 547.25 11.59 12.41 -0.88%2371 FFA First Trus Financial Closed-EndUSA 12.11 -0.46%2372 FFBC First Finan Financial Regional - USA 986.24 13.22 15.75 -1.56%2373 FFC Flaherty & Financial Closed-EndUSA 19.81 -0.49%2374 FFG FBL FinanciFinancial Life Insura USA 1513.07 13.81 59.67 -2.28%2375 FFHL Fuwei FilmConsumer Packaging China 7.8 0.58 -2.60%2376 FFIC Flushing FiFinancial Savings & USA 634.26 13.84 21.61 -1.77%2377 FFIN First Finan Financial Regional - USA 1723.4 17.3 26.36 0.92%2378 FFIV F5 NetworksTechnolog Business S USA 6447.37 18.32 93.8 0.02%2379 FFKT Farmers CaFinancial Regional - USA 202.42 13.7 26.76 -0.83%2380 FFNM First FederFinancial Regional - USA 23.13 8.38 6.02 -2.90%2381 FFNW First Finan Financial Regional - USA 190.91 18.79 13.36 -1.22%2382 FFR First Trust Financial Exchange TUSA 40.84 0.70%2383 FFTY Innovator Financial Exchange TUSA 20.56 0.10%2384 FFWM First FoundFinancial Regional - USA 355.91 17.84 22.1 -0.90%2385 FGB First Trust Financial Closed-EndUSA 5.37 -1.10%2386 FGBI First GuaraFinancial Regional - USA 121.81 8.2 16.5 2.68%2387 FGD First Trust Financial Exchange TUSA 20.98 -0.57%2388 FGEN FibroGen, IHealthcareBiotechnolUSA 1243.98 19.72 -2.79%2389 FGL Fidelity & Financial Life Insura USA 1476.95 12.4 24.97 -0.32%2390 FGM First Trus Financial Exchange TUSA 33.62 0.42%2391 FGP Ferrellgas Basic MaterOil & Gas USA 1561.96 15.74 -1.25%2392 FHCO The Femal Consumer Personal P USA 37.4 8.6 1.25 -3.10%2393 FHK First Trus Financial Exchange TUSA 28.53 -0.97%2394 FHLC Fidelity MSFinancial Exchange TUSA 31.11 -0.64%2395 FHN First Horiz Financial Regional - USA 2981.75 38.58 12.7 -0.24%2396 FHY First Trust Financial Closed-EndUSA 10.44 -1.51%2397 FI Frank's Int Basic MaterOil & Gas PNetherland 2269.55 25.67 14.52 -0.75%2398 FIA Falah RusseFinancial Exchange TUSA 23.38 -1.56%2399 FIBG Credit SuisFinancial Exchange TUSA 53.05 -0.77%

2400 FIBK First Inter Financial Regional - USA 1226.49 14.18 26.8 -0.56%2401 FICO Fair Isaac Technolog Business S USA 2998.99 33.89 97.77 2.30%2402 FIDU Fidelity MSFinancial Exchange TUSA 25.29 -0.86%2403 FIEG DB FI EnhaFinancial Exchange TUSA 105 0.57%2404 FIEU Credit Sui Financial Exchange TUSA 84.16 -1.68%2405 FIF First Trust Financial Closed-EndUSA 13.54 -3.08%2406 FIG Fortress I Financial Asset ManUSA 1865.41 19.18 4.17 -1.18%2407 FIGY Barclays ETFinancial Exchange TUSA 103.53 -0.94%2408 FII Federated IFinancial Asset ManUSA 2632.94 15.42 24.91 -1.50%2409 FILL iShares MSFinancial Exchange TUSA 15.83 -1.19%2410 FINL Finish Line Services Specialty RUSA 840.18 15.03 18.71 -1.21%2411 FINU ProShares UFinancial Exchange TUSA 56.6 -0.72%2412 FINZ ProShares UFinancial Exchange TUSA 24.69 2.52%2413 FIS Fidelity NaTechnolog InformatioUSA 16852.82 23.15 59.98 0.42%2414 FISI Financial InFinancial Regional - USA 389.52 14.45 27.12 -1.20%2415 FISV Fiserv, Inc.Services Business SeUSA 21610.74 32.38 94.26 -0.32%2416 FIT Fitbit Inc. Technolog Scientific USA 3439.35 47.43 16.7 0.60%2417 FITB Fifth Third Financial Regional - USA 12404.26 7.71 15.63 -1.11%2418 FIVE Five Below,Services Specialty RUSA 1921.8 39.14 35.01 -0.62%2419 FIVN Five9, Inc. Technolog Applicatio USA 420.66 8.09 -2.88%2420 FIW First Trust Financial Exchange TUSA 28.98 0.09%2421 FIX Comfort SyIndustrial General CoUSA 1061.33 22.85 28.16 -0.64%2422 FIZZ National B Consumer Beverages -USA 1919.42 36.26 41.26 -0.19%2423 FJP First Trust Financial Exchange TUSA 45.32 0.49%2424 FKO First Trus Financial Exchange TUSA 21.75 0.00%2425 FKU First Trus Financial Exchange TUSA 36.47 0.11%2426 FL Foot LockerConsumer Textile - A USA 9273.29 18.16 68.19 0.93%2427 FLAG WeatherStoFinancial Exchange TUSA 28.37 0.00%2428 FLAT iPath US TrFinancial Exchange TUSA 61.28 0.00%2429 FLC Flaherty & Financial Closed-EndUSA 19.87 0.42%2430 FLDM Fluidigm C HealthcareMedical LaUSA 193.18 6.73 0.30%2431 FLEX FlextronicsTechnolog Printed CirSingapore 5830.13 11.64 10.38 -0.95%2432 FLIC The First o Financial Regional - USA 409.32 16.59 28.32 -2.45%2433 FLIR FLIR SystemTechnolog Scientific USA 4038.92 17 29 -0.82%2434 FLKS Flex PharmaHealthcareBiotechnolUSA 149.26 7.99 -3.97%2435 FLL Full House Services Resorts & USA 28.6 1.36 -9.93%2436 FLM First Trust Financial Exchange TUSA 41.92 0.04%2437 FLML Flamel TecHealthcareDrug Deliv France 411.48 9.74 -4.13%2438 FLN First Trust Financial Exchange TUSA 12.79 0.00%2439 FLO Flowers FooConsumer Processed USA 4357.77 23.61 20.33 -1.02%2440 FLOT iShares FloFinancial Exchange TUSA 50.31 -0.08%2441 FLOW SPX FLOW, Industrial Diversifie USA 984.35 11.14 22.6 -5.20%2442 FLR Fluor Corp Industrial Heavy ConsUSA 6356.87 9.8 44.63 -0.58%2443 FLRN SPDR BarclFinancial Exchange TUSA 30.4 -0.10%2444 FLRT AdvisorSharFinancial Exchange TUSA 47.01 0.00%2445 FLS Flowserve Industrial Diversifie USA 5056.82 14.75 37.95 -1.79%2446 FLT FleetCor TeServices Business SeUSA 11320.93 27.3 122 -0.68%2447 FLTB Fidelity L Financial Exchange TUSA 50.16 0.22%

2448 FLTR Market VecFinancial Exchange TUSA 24.61 0.18%2449 FLTX FleetmaticTechnolog Applicatio Ireland 1674.76 44.3 43.22 -0.44%2450 FLWS 1-800-FlowServices Specialty RUSA 461.15 13.67 7.3 2.60%2451 FLXN Flexion TheHealthcareDrugs - GenUSA 333.44 15.35 -0.87%2452 FLXS Flexsteel InConsumer Home FurniUSA 329.77 14.59 43.09 -1.22%2453 FLY FLY LeasingServices Rental & LeIreland 486.04 11.68 -0.68%2454 FM iShares MSFinancial Exchange TUSA 23.16 0.92%2455 FMAT Fidelity MSFinancial Exchange TUSA 21.6 -0.77%2456 FMB First Trus Financial Exchange TUSA 52.43 -0.12%2457 FMBH First Mid-IlFinancial Regional - USA 221.81 14.42 26.25 0.02%2458 FMBI First MidweFinancial Regional - USA 1360.06 16.6 17.21 -1.26%2459 FMC FMC Corp.Basic MaterChemicals -USA 4772.91 62.67 35.05 -1.89%2460 FMD The First Financial Credit ServUSA 44.11 3.78 0.00%2461 FMER FirstMerit Financial Money CenUSA 3212.43 14.25 19.37 -0.05%2462 FMF First Trust Financial Exchange TUSA 49.2 0.00%2463 FMI FoundationHealthcareMedical LaUSA 502.63 14.37 -1.51%2464 FMK First Trus Financial Exchange TUSA 24.53 -0.20%2465 FMN Federated Financial Closed-EndUSA 15.14 0.07%2466 FMNB Farmers NaFinancial Regional - USA 221.96 23.51 8.21 -0.24%2467 FMO Fiduciary/ Financial Closed-EndUSA 10.86 -3.12%2468 FMS Fresenius HealthcareSpecializedGermany 27945.5 25.87 44.92 0.97%2469 FMSA Fairmount SBasic MaterIndustrial USA 395.5 11.67 2.38 -2.86%2470 FMX Fomento EcConsumer Beverages Mexico 32140.19 166.35 94.6 -0.23%2471 FMY First Trus Financial Closed-EndUSA 14.4 -0.07%2472 FN Fabrinet Consumer Electronic Cayman Isl 891.28 26.22 24.51 -1.61%2473 FNB F.N.B. CorpFinancial Regional - USA 2114.05 14.01 11.96 -0.75%2474 FNBC First NBC Financial Foreign ReUSA 598.61 9.1 30.87 -1.66%2475 FNCL Fidelity MSFinancial Exchange TUSA 25.73 -0.69%2476 FNDA Schwab FuFinancial Exchange TUSA 25.9 -0.42%2477 FNDB Schwab FunFinancial Exchange TUSA 26.97 -0.37%2478 FNDC Schwab FunFinancial Exchange TUSA 24.91 -0.57%2479 FNDE Schwab FunFinancial Exchange TUSA 17.32 -1.42%2480 FNDF Schwab FunFinancial Exchange TUSA 22.39 -0.89%2481 FNDX Schwab FuFinancial Exchange TUSA 27.21 -0.61%2482 FNF Fidelity NatFinancial Surety & TiUSA 9700.08 12.65 32.5 0.37%2483 FNFG First NiagaFinancial Regional - USA 3473.39 15.79 9.7 -0.92%2484 FNFV Fidelity NaFinancial Property &USA 733.23 2.72 9.29 -0.96%2485 FNGN Financial EFinancial Asset ManUSA 1388.95 40.86 27.03 0.22%2486 FNHC Federated Financial Property &USA 352.05 8.3 25.14 1.62%2487 FNI First Trust Financial Exchange TUSA 25.27 -1.86%2488 FNJN Finjan HoldTechnolog Applicatio USA 24.2 1.12 4.30%2489 FNK First Trus Financial Exchange TUSA 24.73 -0.92%2490 FNLC The First BFinancial Regional - USA 205.43 12.66 18.9 -1.10%2491 FNRG ForceField Utilities Diversified USA 0.09 0 0.00%2492 FNSR Finisar CorTechnolog NetworkingUSA 1358.39 70.56 12.42 -2.20%2493 FNTC FinTech AcqConglomerConglomerUSA2494 FNV Franco-NevBasic MaterGold Canada 6928.36 122.53 44.76 1.47%2495 FNWB First Nort Financial Savings & USA 169.64 12.75 -1.54%

2496 FNX First Trus Financial Exchange TUSA 45 -0.73%2497 FNY First Trus Financial Exchange TUSA 27.16 -0.37%2498 FOE Ferro CorpBasic MaterSpecialty USA 805.44 71.46 9.03 -2.74%2499 FOF Cohen & StFinancial Closed-EndUSA 10.38 -0.94%2500 FOGO Fogo de ChaServices RestaurantUSA 399.29 18.03 13.98 -1.83%2501 FOLD Amicus TherHealthcareBiotechnolUSA 754.4 5.83 -3.48%2502 FOMX Foamix PhaHealthcareBiotechnolIsrael 198.03 6.49 0.15%2503 FONE First Trus Financial Exchange TUSA 33.72 0.39%2504 FONR Fonar CorpHealthcareMedical ApUSA 89.44 7.36 13.86 -0.36%2505 FOR Forestar GrFinancial Real Estat USA 305.18 8.94 -1.54%2506 FORD Forward IndConsumer Textile - A USA 10.9 1.25 -0.79%2507 FORM FormFactorTechnolog SemiconducUSA 483.31 8.32 0.12%2508 FORR Forrester RServices Research SUSA 567.15 43.2 31.72 -0.78%2509 FORTY Formula SyTechnolog Business S Israel 365.76 12.38 25.26 0.00%2510 FOSL Fossil GrouConsumer Textile - A USA 1568.71 5.37 31.87 -2.24%2511 FOX Twenty-FirsServices EntertainmeUSA 21639.89 7.11 26.9 -0.74%2512 FOXA Twenty-FirsServices EntertainmeUSA 53215.05 7.19 26.89 -0.30%2513 FOXF Fox Factor Consumer RecreationaUSA 546.93 26.89 14.75 -0.27%2514 FPA First Trust Financial Exchange TUSA 26 -0.06%2515 FPE First Trust Financial Exchange TUSA 18.72 -0.15%2516 FPF First Trus Financial Closed-EndUSA 21.82 -0.03%2517 FPI Farmland PaFinancial REIT - DiveUSA 125.31 10.51 0.48%2518 FPO First PotomFinancial REIT - OfficUSA 566.06 9.71 -0.82%2519 FPP Fieldpoint Basic MaterIndependenUSA 3.6 0.42 2.49%2520 FPRX Five Prime HealthcareBiotechnolUSA 988.63 35.82 -0.36%2521 FPT Federated Financial Closed-EndUSA 13.6 -0.16%2522 FPX First Trust Financial Exchange TUSA 47.09 -0.21%2523 FPXI First Trust Financial Exchange TUSA 24.12 -1.27%2524 FR First IndustFinancial REIT - IndusUSA 2280.14 62.39 20.32 -1.34%2525 FRA BlackRock FFinancial Closed-EndUSA 12.54 0.00%2526 FRAK Market VecFinancial Exchange TUSA 12.37 -3.96%2527 FRAN Francesca' Services Apparel St USA 759.46 26.04 18.39 0.88%2528 FRBA First Bank Financial Regional - USA 54.53 13.62 6.4 0.00%2529 FRBK Republic FiFinancial Regional - USA 155.82 68.67 4.1 -0.49%2530 FRC First RepubFinancial Money CenUSA 9663.48 21.38 67.78 -0.33%2531 FRD Friedman IBasic MaterSteel & IroUSA 32.59 480 4.8 0.00%2532 FRED Fred's, Inc.Services Discount, VUSA 616.28 16 -3.03%2533 FREE FreeSeas InServices Shipping Greece 0.3 0.14 -9.96%2534 FREL Fidelity MSFinancial Exchange TUSA 21.63 -0.34%2535 FRGI Fiesta RestServices RestaurantUSA 976.61 25.28 36.27 -0.36%2536 FRI First Trust Financial Exchange TUSA 21.27 -0.13%2537 FRM Furmanite Services Technical SUSA 199.22 19.41 5.12 -2.29%2538 FRME First Merc Financial Regional - USA 929.49 13.29 22.57 -1.29%2539 FRN GuggenheimFinancial Exchange TUSA 9.85 -0.40%2540 FRO Frontline LServices Shipping Bermuda 1719.89 6.61 2.06 -5.50%2541 FRP Fairpoint Technolog Telecom SeUSA 403.65 136.36 14.48 -3.47%2542 FRPH FRP HoldingFinancial Property USA 297.53 48.97 29.99 -1.22%2543 FRPT Freshpet, IConsumer Food - MajoUSA 199.11 6.05 1.85%

2544 FRSH Papa MurphServices Specialty EUSA 160.86 31.63 9.4 -0.95%2545 FRT Federal ReaFinancial REIT - RetaiUSA 10470.62 63.11 152.4 1.04%2546 FSAM Fifth Stre Financial Asset ManUSA 102.1 3 2.03 -3.33%2547 FSB Franklin Fi Financial Money CenUSA 292.67 18.18 27.48 -1.22%2548 FSBK First SouthFinancial Savings & USA 79.24 24.56 8.35 0.00%2549 FSBW FS Bancorp,Financial Regional - USA 80.19 8.81 24.25 -2.02%2550 FSC Fifth Stree Financial Credit ServUSA 862.49 47.83 5.8 1.04%2551 FSD First Trus Financial Closed-EndUSA 13.55 -1.31%2552 FSFG First Savin Financial Regional - USA 74.04 11.47 34 1.49%2553 FSFR Fifth Stree Financial Asset ManUSA 7.5 -0.40%2554 FSI Flexible SoBasic MaterSpecialty Canada 10.1 9.62 0.82 6.31%2555 FSIC FS InvestmFinancial DiversifiedUSA 1964.58 18.39 8.09 0.00%2556 FSLR First Solar,Technolog SemiconducUSA 6929.17 12.2 68.09 -0.83%2557 FSM Fortuna SilBasic MaterSilver Canada 329.15 51 2.6 1.96%2558 FSNN Fusion TeleTechnolog Wireless C USA 24.9 2.03 -3.85%2559 FSP Franklin StFinancial REIT - OfficUSA 977.76 40.67 9.62 -1.43%2560 FSS Federal SigIndustrial Pollution USA 919.2 12.86 14.37 -2.84%2561 FSTA Fidelity M Financial Exchange TUSA 30.29 -0.07%2562 FSTR LB Foster CServices Railroads USA 118.99 11.15 -3.34%2563 FSYS Fuel SystemConsumer Auto Parts USA 70.69 3.87 -1.02%2564 FSZ First Trust Financial Exchange TUSA 37.23 0.08%2565 FT Franklin UnFinancial Closed-EndUSA 140.74 5.64 0.71%2566 FTA First Trust Financial Exchange TUSA 35.97 -0.64%2567 FTAG First Trust Financial Exchange TUSA 3.85 0.42%2568 FTAI Fortress TrServices Rental & LeUSA 785.97 10.17 -2.02%2569 FTC First Trust Financial Exchange TUSA 45.56 -0.02%2570 FTCS First Trust Financial Exchange TUSA 36.78 -0.23%2571 FTD FTD CompanServices Specialty RUSA 708.15 79.68 24.54 -0.65%2572 FTEC Fidelity MSFinancial Exchange TUSA 30.91 0.00%2573 FTEK Fuel-Tech, Industrial Pollution USA 41.49 1.79 0.00%2574 FTF Franklin Li Financial Asset ManUSA 10.64 -0.75%2575 FTGC First Trust Financial Exchange TUSA 19.73 -0.17%2576 FTHI First Trust Financial Exchange TUSA 18.83 1.95%2577 FTI FMC TechnoBasic MaterOil & Gas USA 5733.7 11.64 24.8 -1.39%2578 FTK Flotek InduBasic MaterOil & Gas USA 357.98 6.45 -3.44%2579 FTLB First Trus Financial Exchange TUSA 18.78 0.04%2580 FTLS First Trust Financial Exchange TUSA 31.41 -0.24%2581 FTNT Fortinet IncTechnolog Applicatio USA 4816.16 281.4 27.82 -1.14%2582 FTR Frontier C Technolog Telecom SeUSA 5315.4 4.49 -1.32%2583 FTRI First Trust Financial Exchange TUSA 9.18 -1.61%2584 FTSD Franklin ShFinancial Exchange TUSA 98.35 0.00%2585 FTSL First Trust Financial Exchange TUSA 46.7 -0.14%2586 FTSM First Trust Financial Exchange TUSA 59.9 0.05%2587 FTW First Trus Financial Exchange TUSA 26.51 0.00%2588 FTY iShares ReaFinancial Exchange TUSA 45.07 -0.44%2589 FUD UBS ETRACSFinancial Exchange TUSA 17.99 -1.37%2590 FUE ELEMENTS MFinancial Exchange TUSA 7.43 -0.93%2591 FUEL Rocket FuelServices Advertisin USA 134.72 3.04 -2.88%

2592 FUL HB Fuller CBasic MaterSpecialty USA 1863.98 21.77 37.08 -0.38%2593 FULL Full Circle Financial Closed-EndUSA 52.8 2.38 1.40%2594 FULT Fulton FinaFinancial Regional - USA 2236.29 15.12 12.7 -1.13%2595 FUN Cedar Fair, Services General EnUSA 3032.9 25.65 53.55 -1.07%2596 FUNC First Unite Financial Regional - USA 60.5 17.6 9.67 -0.06%2597 FUND Sprott FocuFinancial Closed-EndUSA 5.25 -1.13%2598 FUR Winthrop RFinancial REIT - DiveUSA 480.15 13.1 -0.61%2599 FUTS ProShares Financial Exchange TUSA 20.17 0.00%2600 FUTY Fidelity MSFinancial Exchange TUSA 29.26 0.38%2601 FV First Trust Financial Exchange TUSA 20.62 -0.10%2602 FVD First Trust Financial Exchange TUSA 23.61 -0.42%2603 FVE Five Star QHealthcareLong-Term CUSA 124.61 2.62 3.15%2604 FVL First Trust Financial Exchange TUSA 18.48 0.06%2605 FWDB AdvisorShaFinancial Exchange TUSA 24.37 0.49%2606 FWDD AdvisorShaFinancial Exchange TUSA 37.29 -0.48%2607 FWDI AdvisorShaFinancial Exchange TUSA 21.97 0.00%2608 FWM Fairway GrServices Grocery St USA 16.8 0.43 13.16%2609 FWP Forward P HealthcareBiotechnolDenmark 746.49 16.24 1.18%2610 FWRD Forward AiServices Air Deliver USA 1330.62 26.97 42.98 -0.42%2611 FXA CurrencyShaFinancial Exchange TUSA 70.9 0.08%2612 FXB CurrencyShFinancial Exchange TUSA 140.61 0.82%2613 FXC CurrencyShFinancial Exchange TUSA 70.75 -0.07%2614 FXCB Fox Chase BFinancial Savings & USA 226.82 22.24 19.59 0.10%2615 FXCH CurrencyShFinancial Exchange TUSA 74.24 0.00%2616 FXCM FXCM Inc. Financial InvestmentUSA 62.51 11.92 2.41%2617 FXD First Trust Financial Exchange TUSA 32.21 -0.15%2618 FXE CurrencyShFinancial Exchange TUSA 106.58 0.58%2619 FXEP PowerShareFinancial Exchange TUSA2620 FXEU PowerShareFinancial Exchange TUSA 24.01 -0.78%2621 FXF CurrencyShFinancial Exchange TUSA 94.84 0.71%2622 FXG First Trus Financial Exchange TUSA 43.76 0.71%2623 FXH First Trust Financial Exchange TUSA 53.42 -0.28%2624 FXI iShares Ch Financial Exchange TUSA 30.55 -2.10%2625 FXL First Trus Financial Exchange TUSA 30.28 0.13%2626 FXN First Trust Financial Exchange TUSA 12.51 -3.19%2627 FXO First Trust Financial Exchange TUSA 21.21 -0.42%2628 FXP ProShares Financial Exchange TUSA 54.04 4.18%2629 FXR First Trus Financial Exchange TUSA 24.11 -0.74%2630 FXS CurrencyShFinancial Exchange TUSA 115.34 0.80%2631 FXSG CurrencyShFinancial Exchange TUSA 68.64 0.00%2632 FXU First Trust Financial Exchange TUSA 23 0.66%2633 FXY CurrencyShFinancial Exchange TUSA 80.03 0.02%2634 FXZ First Trust Financial Exchange TUSA 25.8 -0.77%2635 FYC First Trust Financial Exchange TUSA 27.94 -1.13%2636 FYLD Cambria FoFinancial Exchange TUSA 19.25 0.26%2637 FYT First Trust Financial Exchange TUSA 24.84 -1.00%2638 FYX First Trust Financial Exchange TUSA 40.65 -0.97%2639 G Genpact LiServices Business SeBermuda 5087.54 24.16 24.21 1.21%

2640 GAA Cambria GloFinancial Exchange TUSA 22.63 0.22%2641 GAB The GabelliFinancial Closed-EndUSA 4.88 0.21%2642 GABC German AmeFinancial Regional - USA 422.25 14.08 31.37 -1.41%2643 GAF SPDR S&P EFinancial Exchange TUSA 46.91 -1.03%2644 GAI Global-TecIndustrial Industrial Hong Kong 24.78 8.15 0.00%2645 GAIA Gaiam Inc.Services Catalog & USA 120.2 4.8 -1.98%2646 GAIN Gladstone Financial DiversifiedUSA 219.83 4.43 7.18 -1.10%2647 GAL SPDR SSgA Financial Exchange TUSA 31.77 -0.66%2648 GALE Galena BioHealthcareBiotechnolUSA 121.7 0.66 -0.78%2649 GALT Galectin ThHealthcareDrugs - GenUSA 40.5 1.46 3.19%2650 GAM General AmFinancial Closed-EndUSA 823.67 28.39 -0.61%2651 GARS Garrison CaFinancial Asset ManUSA 195.42 14.76 11.6 -0.51%2652 GAS AGL ResourUtilities Gas UtilitieUSA 7642.45 19.26 64.11 0.87%2653 GASL Direxion DaFinancial Exchange TUSA 3.34 -14.58%2654 GASS StealthGas,Services Shipping Greece 112.1 27 2.68 -0.74%2655 GASX Direxion DaFinancial Exchange TUSA 45.13 15.05%2656 GAZ iPath Bloo Financial Exchange TUSA 0.5 -5.57%2657 GB Greatbatch,HealthcareMedical ApUSA 1179.92 32.18 38.23 -0.98%2658 GBAB GuggenheimFinancial Closed-EndUSA 22.62 0.05%2659 GBB iPath GBP/Financial Exchange TUSA 37.6 0.00%2660 GBCI Glacier BanFinancial Regional - USA 1794.96 15.52 23.57 -0.08%2661 GBDC Golub CapitFinancial Asset ManUSA 797.2 10.79 15.46 -0.51%2662 GBF iShares GoFinancial Exchange TUSA 112.81 -0.39%2663 GBIM GlobeImmuHealthcareBiotechnolUSA 17.31 2.88 -4.28%2664 GBL GAMCO InveFinancial Asset ManUSA 739.8 7.97 29.37 1.00%2665 GBLI Global Ind Financial Property &Ireland 773.7 30.37 29.61 -1.53%2666 GBNK Guaranty BFinancial Regional - USA 358.54 14.87 15.71 -0.32%2667 GBR New ConcepBasic MaterIndependenUSA 1.5 0.8 3.21%2668 GBSN Great Basin HealthcareMedical LaUSA 17.8 0.24 2.13%2669 GBT Global BlooHealthcareBiotechnolUSA 576.61 18.12 -4.28%2670 GBX The GreenbServices Railroads USA 739.6 3.66 25.57 -1.12%2671 GCAA GC AesthetiHealthcareMedical In Ireland2672 GCAP GAIN CapitaFinancial InvestmentUSA 341.11 12.89 6.81 -2.16%2673 GCBC Greene CouFinancial Savings & USA 132.95 17.66 31.2 -0.73%2674 GCC WisdomTreFinancial Exchange TUSA 18 -0.25%2675 GCE Claymore CFinancial Exchange TUSA 13.63 0.00%2676 GCH Aberdeen GFinancial Closed-EndUSA 7.65 -1.29%2677 GCI Gannett Co.Services Publishing USA 1713.43 8.89 14.85 0.07%2678 GCO Genesco InServices Apparel St USA 1461.03 15.2 65.57 -0.86%2679 GCV The GabelliFinancial Closed-EndUSA 4.25 0.00%2680 GD General DyIndustrial Aerospace/USA 42288.71 14.72 131.51 -1.69%2681 GDDY GoDaddy InTechnolog Internet SoUSA 4753.7 30.32 -0.56%2682 GDEN Golden EntServices Resorts & USA 215.65 997 9.91 -0.60%2683 GDF Western AsFinancial Closed-EndUSA 7.42 -0.54%2684 GDJJ ProShares UFinancial Exchange TUSA 24.85 0.00%2685 GDJS ProShares Financial Exchange TUSA 20.98 0.00%2686 GDL The GDL F Financial Closed-EndUSA 9.98 0.00%2687 GDOT Green Dot Financial Credit ServUSA 929.02 21.41 18 1.29%

2688 GDV The GabellFinancial Closed-EndUSA 16.69 -0.11%2689 GDX Market VecFinancial Exchange TUSA 14.57 2.50%2690 GDXJ Market VecFinancial Exchange TUSA 19.52 2.28%2691 GDXS ProShares Financial Exchange TUSA 23.01 -4.60%2692 GDXX ProShares Financial Exchange TUSA 23.14 4.80%2693 GE General El Industrial Diversifie USA 294178.9 207.86 28.75 -1.20%2694 GEF Greif, Inc. Consumer Packaging USA 1392.07 15.02 25.9 -2.01%2695 GEL Genesis EnBasic MaterOil & Gas PUSA 3125.63 7.14 27.85 -2.01%2696 GEM Goldman SaFinancial Exchange TUSA 23.44 -1.43%2697 GEN Genesis HeaHealthcareLong-Term CUSA 276.41 1.7 -5.56%2698 GENC Gencor InduIndustrial Farm & ConUSA 112.48 11.79 0.00%2699 GENE Genetic TeHealthcareBiotechnolAustralia 25.5 2.19 1.86%2700 GEO The GEO GrFinancial REIT - HealUSA 2208.44 16.34 29.19 -1.30%2701 GEOS Geospace TBasic MaterOil & Gas USA 144.1 10.4 -3.79%2702 GER Goldman SaFinancial Closed-EndUSA 5.12 -1.54%2703 GERN Geron CorpHealthcareBiotechnolUSA 482.6 2.96 -2.95%2704 GES Guess' Inc.Services Apparel St USA 1553.1 18 18.22 -1.73%2705 GEUR AdvisorShaFinancial Exchange TUSA 12 -0.08%2706 GEVO Gevo, Inc. Basic MaterChemicals -USA 9.6 0.43 -9.47%2707 GEX Market VecFinancial Exchange TUSA 49.04 -0.04%2708 GF New GermaFinancial Closed-EndGermany 13.24 0.07%2709 GFA Gafisa S.A.Industrial ResidentialBrazil 222.3 10.55 1.13 -2.58%2710 GFED Guaranty FFinancial Regional - USA 65.69 10.86 15.1 0.00%2711 GFF Griffon CorIndustrial General BuiUSA 732.44 19.97 14.9 -1.84%2712 GFI Gold FieldsBasic MaterGold South Afric 2561.9 3.61 6.18%2713 GFN General Fi Services Rental & LeUSA 104.6 3.87 -3.73%2714 GFY Western AssFinancial Closed-EndUSA 15.48 0.19%2715 GG Goldcorp InBasic MaterGold Canada 9485.46 11.69 3.09%2716 GGAC Garnero GrConglomerConglomerBrazil 47.67 9.85 0.00%2717 GGAL Grupo FinanFinancial Foreign ReArgentina 2822.88 6.51 27.58 1.06%2718 GGB Gerdau S.ABasic MaterSteel & IroBrazil 1405.2 0.93 2.62%2719 GGE GuggenheimFinancial Closed-EndUSA 14.38 -0.14%2720 GGG Graco Inc. Industrial Diversifie USA 4063.54 12.47 70.86 -2.50%2721 GGN GAMCO GlobFinancial DiversifiedUSA 4.33 0.46%2722 GGOV ProShares Financial Exchange TUSA 36.08 0.47%2723 GGP General GrFinancial REIT - RetaiUSA 24745.3 19.47 28.2 0.57%2724 GGT Gabelli MulFinancial Closed-EndUSA 6.88 -0.58%2725 GGZ The GabelliFinancial Closed-EndUSA 9.65 -0.30%2726 GHC Graham HoServices Publishing USA 2830.59 22.85 480.01 -0.97%2727 GHDX Genomic HeHealthcareMedical LaUSA 937.15 29 0.69%2728 GHI Global Hig Financial Closed-EndUSA 182.52 8.43 -0.24%2729 GHII GuggenheimFinancial Exchange TUSA 20.78 -1.42%2730 GHL Greenhill &Financial InvestmentUSA 697.47 28.65 24.06 1.18%2731 GHM Graham CoIndustrial Metal FabrUSA 172.13 14.07 17.03 -1.56%2732 GHYG iShares Gl Financial Exchange TUSA 44.09 0.34%2733 GI EndoChoiceHealthcareMedical ApUSA 148.99 5.96 -0.83%2734 GIB CGI Group Technolog Internet SoCanada 11905.61 19.59 43.07 0.40%2735 GIFI Gulf IslandBasic MaterOil & Gas USA 126.88 8.64 -0.92%

2736 GIG GigOptix, I Technolog SemiconducUSA 137.69 3.18 1.92%2737 GIGA Giga-tronicTechnolog Scientific USA 8.7 1.34 3.07%2738 GIGM GigaMedia Technolog MultimediaTaiwan 31.91 2.7 2.99 3.46%2739 GII SPDR S&P GFinancial Exchange TUSA 40.96 -0.15%2740 GIII G-III ApparConsumer Textile - A USA 2247.85 17.82 48.54 -1.66%2741 GIL Gildan ActiConsumer Textile - A Canada 6153.59 25.98 25.11 -0.36%2742 GILD Gilead ScieHealthcareBiotechnolUSA 119617.9 7.6 83.95 1.14%2743 GILT Gilat Satel Technolog CommunicaIsrael 159.59 3.66 1.67%2744 GIM Templeton Financial Closed-EndUSA 839.74 6.29 0.44%2745 GIMO Gigamon InTechnolog NetworkingUSA 889.62 137.63 25.89 -0.99%2746 GIS General MilConsumer Processed USA 33529.64 23.35 56.53 0.04%2747 GIVE AdvisorShaFinancial Exchange TUSA 56.83 -0.49%2748 GK G&K ServiceServices Personal SeUSA 1281.16 21.25 63.94 -0.68%2749 GKOS Glaukos CoHealthcareMedical In USA 523.87 16.38 0.37%2750 GLAD Gladstone Financial Closed-EndUSA 141.81 15.13 6.11 0.99%2751 GLBL TerraForm GUtilities Diversified USA 753.19 4.11 -2.72%2752 GLBS Globus MarServices Shipping Greece 0.8 0.09 22.67%2753 GLBZ Glen BurniFinancial Regional - USA 30.89 22.3 11.05 -0.90%2754 GLD SPDR Gold Financial Exchange TUSA 107.71 0.72%2755 GLDC Golden EnteConsumer Processed USA 53 21.32 4.82 2.77%2756 GLDD Great LakeIndustrial Heavy ConsUSA 207.91 13.76 3.35 -2.62%2757 GLDI Credit SuisFinancial Exchange TUSA 10.73 0.30%2758 GLDX Global X GoFinancial Exchange TUSA 16.59 3.11%2759 GLF Gulfmark OfBasic MaterOil & Gas USA 97.52 3.57 -5.80%2760 GLL ProShares Financial Exchange TUSA 101.75 -1.83%2761 GLMD Galmed PhaHealthcareBiotechnolIsrael 69.38 6.1 -2.40%2762 GLNG Golar LNG Services Shipping Bermuda 1739.11 17.86 -4.08%2763 GLO Clough GloFinancial Asset ManUSA 9.4 -0.05%2764 GLOB Globant S. Technolog InformatioLuxembour 1050.4 33.07 30.5 0.26%2765 GLOG GasLog LtdServices Shipping Monaco 601.33 62.25 7.15 -4.28%2766 GLOP GasLog ParServices Shipping Monaco 461.75 6.71 14.72 2.94%2767 GLOW Glowpoint, Technolog Diversifie USA 17.3 0.51 4.74%2768 GLP Global PartServices Basic MateUSA 547.74 7.46 15.87 -1.49%2769 GLPG Galapagos HealthcareBiotechnolBelgium 1908.37 50.17 2.56%2770 GLPI Gaming and Financial REIT - DiveUSA 3003.89 24.15 25.9 -0.69%2771 GLPW Global PowIndustrial Diversifie USA 44.99 4.03 2.53 -3.44%2772 GLQ Clough GloFinancial Asset ManUSA 10.94 -0.55%2773 GLRE Greenlight Financial Accident &Cayman Isl 719.12 19.47 0.26%2774 GLRI Glori EnergBasic MaterOil & Gas USA 6.7 0.2 -4.76%2775 GLSS Gelesis, IncHealthcareBiotechnolUSA2776 GLT PH GlatfeltConsumer Paper & PaUSA 640.73 13.06 14.7 -0.41%2777 GLTR ETFS Physi Financial Exchange TUSA 54.32 0.73%2778 GLU The GabelliFinancial Closed-EndUSA 15.84 0.32%2779 GLUU Glu Mobile,Technolog MultimediaUSA 288.69 2.15 -2.71%2780 GLV Clough GloFinancial Asset ManUSA 11.6 -1.11%2781 GLW Corning IncTechnolog DiversifiedUSA 22015.26 12.57 18.67 0.35%2782 GLYC GlycoMimetiHealthcareBiotechnolUSA 89.68 4.6 -2.34%2783 GM General MConsumer Auto ManufUSA 46125.17 10.86 29.81 0.57%

2784 GMAN Gordmans SServices Apparel St USA 49.5 2.51 0.00%2785 GMCR Keurig GreConsumer Processed USA 13341.09 28.51 89.5 0.27%2786 GME GameStop Services ElectronicsUSA 2743.4 7.14 26.55 1.30%2787 GMED Globus MediHealthcareMedical ApUSA 2375.99 23.32 24.76 -0.76%2788 GMF SPDR S&P EFinancial Exchange TUSA 67.3 -1.03%2789 GML SPDR S&P EFinancial Exchange TUSA 33.48 -0.71%2790 GMLP Golar LNG Services Shipping Bermuda 850.36 4.45 13.56 -1.74%2791 GMM SPDR S&P EFinancial Exchange TUSA 48.39 -1.10%2792 GMMB Columbia IFinancial Exchange TUSA 54.05 0.00%2793 GMO General MolBasic MaterIndustrial USA 20.1 0.23 9.48%2794 GMOM Cambria G Financial Exchange TUSA 22.29 -0.22%2795 GMT GATX Corp.Services Rental & LeUSA 1737.55 8.72 41.12 0.34%2796 GMTB Columbia CFinancial Exchange TUSA 51.1 0.00%2797 GNAT WisdomTreeFinancial Exchange TUSA 10.19 -0.88%2798 GNBC Green BancFinancial Money CenUSA 270.33 13.14 7.02 -4.62%2799 GNC GNC HoldinServices Drug StoreUSA 2315.03 10.65 27.98 -0.12%2800 GNCA Genocea BioHealthcareBiotechnolUSA 87.39 3.01 -3.22%2801 GNCMA General CoTechnolog Long DistanUSA 762.67 18.24 0.66%2802 GNE Genie EnerBasic MaterIndependenUSA 206.97 8.31 -1.19%2803 GNK Genco ShipServices Shipping USA 73.6 1 -0.99%2804 GNL Global Net Financial REIT - DiveUSA 1182.58 6.94 -0.86%2805 GNMA iShares G Financial Exchange TUSA 50.61 -0.31%2806 GNMK GenMark DiHealthcareMedical ApUSA 224.51 5.2 -1.70%2807 GNR SPDR S&P GFinancial Exchange TUSA 29.6 -1.43%2808 GNRC Generac HoIndustrial Diversifie USA 1908.69 16.92 28.82 1.41%2809 GNRT Gener8 MarServices Shipping USA 552.6 6.23 6.59 -2.08%2810 GNST GenSight BiHealthcareBiotechnolFrance2811 GNTX Gentex CorConsumer Auto Parts USA 3991.05 12.79 13.63 -0.44%2812 GNVC GenVec, InHealthcareBiotechnolUSA 9.7 0.6 7.11%2813 GNW Genworth FiFinancial Life Insura USA 1382.99 2.69 -3.24%2814 GOF GuggenheimFinancial Closed-EndUSA 265.82 15.81 16.07 -0.37%2815 GOGL Golden OceServices Shipping Bermuda 127.78 0.67 -10.12%2816 GOGO Gogo Inc. Technolog Diversifie USA 1249.12 14.4 -1.03%2817 GOL Gol Linhas Services Regional AiBrazil 76.5 0.47 -14.09%2818 GOLD Randgold RBasic MaterGold Channel Is 6647.68 31.29 72.1 1.95%2819 GOOD Gladstone Financial REIT - DiveUSA 315.46 110 14.12 -1.26%2820 GOOG Alphabet InTechnolog Internet InUSA 505885.8 31.32 751 1.08%2821 GOOGL Alphabet InTechnolog Internet InUSA 517246 35.81 769.78 1.11%2822 GORO Gold ResouBasic MaterGold USA 72.6 8.38 1.39 3.88%2823 GOV GovernmentFinancial REIT - OfficUSA 976.61 13.59 -1.02%2824 GOVT iShares Co Financial Exchange TUSA 25.52 -0.29%2825 GPC Genuine P Services Specialty RUSA 12990.99 18.57 82.51 -4.25%2826 GPI Group 1 AuServices Auto DealeUSA 1270.97 8.9 53.25 -0.75%2827 GPIC Gaming ParServices Gaming ActiUSA 72.86 12.96 8.66 -5.87%2828 GPK Graphic PaConsumer Packaging USA 3722.22 17.48 11.29 -0.62%2829 GPL Great PanthBasic MaterSilver Canada 72.96 0.53 3.28%2830 GPM GuggenheiFinancial Closed-EndUSA 6.88 -1.15%2831 GPN Global PayServices Business SeUSA 7625.18 26.55 59.11 0.27%

2832 GPOR Gulfport E Basic MaterIndependenUSA 3198.49 28.36 -4.04%2833 GPP Green PlainBasic MaterOil & Gas PUSA 464.45 30.44 14.41 -1.37%2834 GPRE Green PlainBasic MaterSpecialty USA 718.02 14.14 17.99 -5.07%2835 GPRK GeoPark LiBasic MaterOil & Gas DChile 207.22 3.5 -2.78%2836 GPRO GoPro, Inc.Consumer PhotographUSA 1574.6 9.54 10.9 -4.80%2837 GPS The Gap, InServices Apparel St USA 9934.97 10.13 24.58 -0.57%2838 GPT Chambers SFinancial REIT - DiveUSA 3072.83 121.83 7.31 0.00%2839 GPX GP StrategiServices Education &USA 411.96 21.03 23.78 -1.67%2840 GQRE FlexShares Financial Exchange TUSA 54.67 0.00%2841 GRA W.R. GraceBasic MaterSpecialty USA 5745.86 42.81 82.37 1.27%2842 GRAM Grana y MoServices Technical SPeru 304.5 13.75 2.34 6.36%2843 GRBK Green BrickFinancial Real Estat USA 291.59 1.43 5.8 -1.45%2844 GRC Gorman-RuIndustrial Diversifie USA 662.95 23.98 24.67 -2.97%2845 GREK Global X F Financial Exchange TUSA 7.2 1.84%2846 GRES IQ Global Financial Exchange TUSA 20.61 -0.66%2847 GRF Eagle CapitFinancial Asset ManUSA 7.19 -6.01%2848 GRFS Grifols, S.AHealthcareBiotechnolSpain 19892.4 34.57 14.94 2.89%2849 GRH GreenHunteIndustrial Pollution USA 5.9 0.13 -4.46%2850 GRI Cohen & StFinancial Exchange TUSA 40.54 0.14%2851 GRID First Trus Financial Exchange TUSA 29.68 -2.91%2852 GRIF Griffin InduFinancial Property USA 123.81 240.4 24 -0.17%2853 GRMN Garmin LtdTechnolog Scientific Switzerlan 6696.16 12.65 34.93 -0.71%2854 GRN iPath Glob Financial Exchange TUSA 7 -7.28%2855 GRO Agria CorpConsumer Farm ProduChina 62 1.12 0.00%2856 GROW U.S. GlobalFinancial Asset ManUSA 18.2 1.18 -0.84%2857 GRPN Groupon, ITechnolog Internet InUSA 1670.9 2.69 -1.10%2858 GRR Asia TigersFinancial Closed-EndUSA 30.84 9.32 9.02 2.92%2859 GRU ELEMENTS Financial Exchange TUSA 4.21 -0.71%2860 GRUB GrubHub InTechnolog Internet InUSA 1600.93 42.84 19 0.80%2861 GRVY Gravity Co.Technolog MultimediaSouth Kore 11.48 3.3 0.00%2862 GRX The GabelliFinancial Closed-EndUSA 9.29 0.65%2863 GS The GoldmaFinancial InvestmentUSA 68911.8 13.36 160.15 -0.87%2864 GSAT Globalstar Technolog Wireless C USA 1328.2 8.53 1.22 -4.69%2865 GSB GlobalSCAPTechnolog Applicatio USA 72.49 15.45 3.43 0.91%2866 GSBC Great SoutFinancial Regional - USA 551.02 12.06 39.02 -1.64%2867 GSBD Goldman SaFinancial InvestmentUSA 17.85 0.00%2868 GSC GS ConnectFinancial Exchange TUSA 18.69 -2.91%2869 GSG iShares S&Financial Exchange TUSA 13.19 -2.15%2870 GSH Guangshen Services Railroads China 3542.25 24.56 20.73 -1.85%2871 GSI General SteBasic MaterSteel & IroChina 22.4 5.4 1.33 -1.39%2872 GSIE Goldman SaFinancial Exchange TUSA 23.17 -0.99%2873 GSIG GSI Group ITechnolog Scientific USA 425.06 618 12.3 -0.49%2874 GSIT GSI TechnolTechnolog SemiconducUSA 78.11 3.44 -0.29%2875 GSK GlaxoSmithHealthcareDrug ManufUnited Ki 100609.3 7.13 41.05 -0.58%2876 GSL Global ShipServices Shipping United Ki 96.2 1.68 -4.00%2877 GSLC Goldman SaFinancial Exchange TUSA 39.33 -0.20%2878 GSM FerroglobeBasic MaterIndustrial USA 1460.64 25 8.33 -2.00%2879 GSOL Global SourServices Business SeBermuda 182.28 18.43 7.63 -1.42%

2880 GSP iPath S&P Financial Exchange TUSA 11.89 -2.54%2881 GSS Golden StarBasic MaterGold Canada 178.7 0.2 10.83%2882 GST Gastar ExplBasic MaterIndependenUSA 95.4 1.13 -4.62%2883 GSV Gold StandBasic MaterGold Canada 108.18 0.68 5.46%2884 GSVC GSV CapitalFinancial Closed-EndUSA 117.53 8 6.12 0.66%2885 GSY GuggenheimFinancial Exchange TUSA 49.84 -0.03%2886 GT The GoodyeConsumer Rubber & PlUSA 7639.73 2.77 28.46 0.18%2887 GTAA AdvisorSharFinancial Exchange TUSA 22.21 -0.40%2888 GTE Gran TierraBasic MaterIndependenCanada 626.2 2.21 -3.49%2889 GTIM Good TimesServices RestaurantUSA 51 4.04 -2.93%2890 GTIP iShares GloFinancial Exchange TUSA 46.39 0.48%2891 GTLS Chart IndusIndustrial Metal FabrUSA 495.05 9.21 15.84 -2.28%2892 GTN Gray TeleviServices BroadcastinUSA 938.52 14.78 13.21 0.46%2893 GTN-A Gray TeleviServices BroadcastinUSA 69.14 13.04 11.08 0.00%2894 GTS Triple-S M Financial Accident &USA 565.05 9.17 21.57 -3.23%2895 GTT GTT CommunTechnolog Diversifie USA 530.53 14.34 -3.69%2896 GTWN GeorgetownFinancial Savings & USA 34.53 23.01 19.32 2.38%2897 GTXI GTx, Inc. HealthcareBiotechnolUSA 94.06 0.67 0.00%2898 GTY Getty RealtFinancial REIT - RetaiUSA 597.55 35.76 17.71 -0.95%2899 GUID Guidance STechnolog Applicatio USA 146.88 4.5 -6.25%2900 GULF WisdomTreeFinancial Exchange TUSA 15.49 0.78%2901 GUNR FlexSharesFinancial Exchange TUSA 20.77 -1.52%2902 GUR SPDR S&P EFinancial Exchange TUSA 21.86 0.22%2903 GURE Gulf ResourBasic MaterSpecialty China 63.9 2.14 1.43 2.80%2904 GURI Global X GuFinancial Exchange TUSA 11.44 0.00%2905 GURU Global X G Financial Exchange TUSA 20.52 -0.63%2906 GUSH Direxion D Financial Exchange TUSA 4.46 -10.85%2907 GUT Gabelli UtilFinancial Closed-EndUSA 6.01 0.24%2908 GV Goldfield CIndustrial Heavy ConsUSA 32.6 42.67 1.31 2.34%2909 GVA Granite CoIndustrial Heavy ConsUSA 1521.25 31.66 38.24 -1.01%2910 GVAL Cambria GlFinancial Exchange TUSA 16.67 -0.30%2911 GVI iShares In Financial Exchange TUSA 110.65 -0.24%2912 GVP GSE SystemTechnolog Business S USA 37.79 2.16 2.37%2913 GVT Columbia SFinancial Exchange TUSA 38.21 0.00%2914 GWB Great WestFinancial Money CenUSA 1442.87 13.13 25.75 -1.42%2915 GWGH GWG HoldinFinancial Life Insura USA 30.12 5.08 0.20%2916 GWL SPDR S&P WFinancial Exchange TUSA 24.09 -0.45%2917 GWPH GW PharmacHealthcareDrug ManufUnited Ki 1116.06 49.72 -0.88%2918 GWR Genesee &Services Railroads USA 2860.27 12.49 49.19 -0.79%2919 GWRE Guidewire STechnolog Business S USA 3934.81 393.14 54.68 -0.65%2920 GWW W.W. GrainServices Industrial USA 12350.17 16.49 197.29 0.31%2921 GWX SPDR S&P IFinancial Exchange TUSA 26.31 -0.32%2922 GXC SPDR S&P CFinancial Exchange TUSA 63.1 -1.58%2923 GXF Global X F Financial Exchange TUSA 20.09 -2.14%2924 GXG Global X MFinancial Exchange TUSA 7.24 -2.30%2925 GXP Great Plai Utilities Electric UtiUSA 4303.84 20.65 28.11 0.82%2926 GYEN AdvisorShaFinancial Exchange TUSA 12.05 1.00%2927 GYLD Arrow Dow Financial Exchange TUSA 16.16 -0.19%

2928 GYRO Gyrodyne, Financial REIT - DiveUSA 39.26 78.03 26.29 -0.90%2929 GZT Gazit-GlobeFinancial Real Estat Israel 1420.3 29.48 7.82 -1.76%2930 H Hyatt HoteServices Lodging USA 5369.94 21.37 37.8 -2.28%2931 HA Hawaiian HoServices Regional AiUSA 1873.88 11.74 35.19 -0.06%2932 HABT The Habit RServices RestaurantUSA 533.78 108.05 20.84 1.51%2933 HACK PureFunds Financial Exchange TUSA 22.35 -0.62%2934 HACV iShares Cc Financial Exchange TUSA 24.32 0.00%2935 HACW iShares Cu Financial Exchange TUSA 21.89 1.18%2936 HAE HaemoneticHealthcareMedical In USA 1604.78 63.28 34.19 8.06%2937 HAFC Hanmi FinaFinancial Regional - USA 693.97 12.99 21.38 -1.47%2938 HAIN The Hain CeServices Food WholUSA 3745.68 20.91 36.81 1.18%2939 HAKD Direxion DaFinancial Exchange TUSA 53.43 0.00%2940 HAKK Direxion DaFinancial Exchange TUSA 25.84 -1.38%2941 HAL Halliburto Basic MaterOil & Gas USA 27206.2 31.37 -1.32%2942 HALL Hallmark FiFinancial Property &USA 208.73 9.56 10.65 -2.29%2943 HALO Halozyme THealthcareBiotechnolUSA 1126.49 8.49 -3.52%2944 HAO GuggenheimFinancial Exchange TUSA 20.32 -1.79%2945 HAP Market VecFinancial Exchange TUSA 25.09 -1.06%2946 HAR Harman InteConsumer Electronic USA 5292.1 15.31 71.84 -3.43%2947 HART Harvard ApHealthcareMedical LaUSA 22.7 1.6 -0.62%2948 HAS Hasbro Inc.Consumer Toys & Ga USA 9256.77 21.16 73.25 -1.39%2949 HASI Hannon ArmsFinancial REIT - DiveUSA 686.95 85.48 17.66 -1.62%2950 HAUD iShares Cu Financial Exchange TUSA 20.25 0.00%2951 HAWK Blackhawk Financial Credit ServUSA 2059.38 44.87 37.45 -0.64%2952 HAYN Haynes InteIndustrial Metal FabrUSA 399.36 12.96 30.9 -3.44%2953 HBAN HuntingtonFinancial Regional - USA 6835.34 10.59 8.57 -0.12%2954 HBCP Home BancoFinancial Savings & USA 184.44 14.25 25.55 0.16%2955 HBHC Hancock HFinancial Regional - USA 1854.5 12.41 23.53 -1.79%2956 HBI HanesbrandConsumer Textile - A USA 11977.94 31.19 30.59 0.07%2957 HBIO Harvard BioHealthcareMedical In USA 100.8 2.91 -2.02%2958 HBK Hamilton BFinancial Money CenUSA 47.88 14 0.00%2959 HBM HudBay MinBasic MaterIndustrial Canada 458.7 2.03 4.10%2960 HBMD Howard BanFinancial Regional - USA 90.42 5.54 13 -0.08%2961 HBNC Horizon BaFinancial Regional - USA 306.24 13.3 25.1 -2.22%2962 HBP Huttig Buil Services Building MUSA 79.4 2.7 3.19 0.00%2963 HBU ProShares Financial Exchange TUSA 14.82 0.00%2964 HBZ ProShares Financial Exchange TUSA 22.95 -4.02%2965 HCA HCA HoldingHealthcareHospitals USA 28365.68 13.94 70.29 1.02%2966 HCAC Hennessy CaConglomerConglomerUSA 240.27 9.63 0.00%2967 HCAP Harvest CapFinancial Asset ManUSA 65.67 9.28 10.26 -2.19%2968 HCCI Heritage-CrIndustrial Pollution USA 212.93 9.37 -1.78%2969 HCHC HC2 HoldingTechnolog Long DistanUSA 133.91 3.59 -5.53%2970 HCI HCI Group, Financial Property &USA 362.09 5.42 32.57 -2.05%2971 HCKT The HackettServices ManagemenUSA 433.94 31.43 14.61 -1.08%2972 HCLP Hi-Crush PaBasic MaterIndustrial USA 220.28 4.03 5.74 -3.69%2973 HCN Welltower Financial REIT - HealUSA 22018.41 41.76 62.01 -0.35%2974 HCOM Hawaiian TTechnolog Diversifie USA 273.67 76.97 23.11 -3.14%2975 HCP HCP, Inc. Financial REIT - HealUSA 16713.54 70.47 35.98 0.11%

2976 HCSG Healthcare Services Business SeUSA 2545.58 39.74 35.23 -0.40%2977 HD The Home DServices Home ImprUSA 159448.6 23.55 126.27 0.41%2978 HDAW Deutsche Financial Exchange TUSA 21.97 0.00%2979 HDB HDFC Bank Financial Foreign ReIndia 50405.72 188.53 59.83 -0.83%2980 HDEF Deutsche XFinancial Exchange TUSA 21.49 0.00%2981 HDEZ Deutsche XFinancial Exchange TUSA 22.99 0.00%2982 HDG ProShares Financial Exchange TUSA 40.96 -0.29%2983 HDGE AdvisorShaFinancial Exchange TUSA 12.05 0.84%2984 HDLS WisdomTreeFinancial Exchange TUSA 22.25 0.00%2985 HDLV UBS ETRACSFinancial Exchange TUSA 26.14 -0.04%2986 HDNG Hardinge InIndustrial Machine ToUSA 113.38 25.97 8.81 -0.23%2987 HDP HortonworkTechnolog Technical USA 448.43 10 3.09%2988 HDRA Hydra IndusConglomerConglomerUSA 28.61 9.73 0.00%2989 HDRW WisdomTreeFinancial Exchange TUSA 22.22 0.00%2990 HDS HD Supply HServices Industrial USA 5257.68 20.36 25.98 -1.12%2991 HDSN Hudson TecIndustrial Diversifie USA 97.09 21.21 3.04 2.35%2992 HDV iShares Co Financial Exchange TUSA 73 -0.66%2993 HDWM WisdomTreeFinancial Exchange TUSA 22.87 -1.30%2994 HDWX SPDR S&P IFinancial Exchange TUSA 36.28 0.00%2995 HE Hawaiian ElUtilities Electric UtiUSA 3215.2 21.07 29.8 -0.40%2996 HEAR Turtle Bea Technolog CommunicaUSA 56.5 1.33 0.00%2997 HEB HemispherxHealthcareBiotechnolUSA 22.3 0.09 5.33%2998 HECO HuntingtonFinancial Exchange TUSA 33.27 0.00%2999 HEDJ WisdomTreeFinancial Exchange TUSA 51.41 -1.12%3000 HEEM iShares Cu Financial Exchange TUSA 19.04 -1.35%3001 HEES H&E EquipmServices Rental & LeUSA 412.76 8.38 11.95 2.58%3002 HEFA iShares Cu Financial Exchange TUSA 24.07 -1.07%3003 HEFV iShares Cc Financial Exchange TUSA 24.54 0.00%3004 HEGE Direxion D Financial Exchange TUSA3005 HEGJ Direxion D Financial Exchange TUSA 28.17 -0.88%3006 HEI HEICO CorpIndustrial Aerospace/USA 3353.14 28.27 54.69 -1.81%3007 HEI-A HEICO CorpIndustrial Aerospace/USA 1854.61 23.55 45.81 -1.27%3008 HELE Helen of TrConsumer HousewaresBermuda 2528.28 19.51 89.62 0.28%3009 HELI CHC Group Basic MaterOil & Gas Cayman Isl 10.92 3.67 -8.25%3010 HEMV iShares Cu Financial Exchange TUSA 22.09 0.00%3011 HEOP Heritage OFinancial Money CenUSA 264.49 16.38 7.61 -1.17%3012 HEP Holly EnergBasic MaterOil & Gas PUSA 1519.88 17.87 25.74 -0.66%3013 HERO Hercules OfBasic MaterOil & Gas DUSA 155.22 0.92 -4.17%3014 HES Hess CorpoBasic MaterIndependenUSA 12159.25 41.45 -2.47%3015 HEUV iShares Cc Financial Exchange TUSA 24.39 0.00%3016 HEVY iPath Pure Financial Exchange TUSA3017 HEWG iShares Cu Financial Exchange TUSA 22.51 -1.03%3018 HEWI iShares Cu Financial Exchange TUSA 18.95 -1.76%3019 HEWJ iShares Cu Financial Exchange TUSA 27.23 -0.51%3020 HEWL iShares Cu Financial Exchange TUSA 23.07 0.00%3021 HEWP iShares Cu Financial Exchange TUSA 18.92 -0.63%3022 HEWU iShares Cu Financial Exchange TUSA 22.36 0.00%3023 HEWW iShares Cu Financial Exchange TUSA 22.28

3024 HEWY iShares Cu Financial Exchange TUSA 22.63 0.00%3025 HEZU iShares Cu Financial Exchange TUSA 24.33 -1.06%3026 HF HFF, Inc. Financial Property USA 1081.09 14.28 28.46 -0.39%3027 HFBC HopFed BanFinancial Savings & USA 79.26 95.58 11.73 2.22%3028 HFBL Home FederFinancial Savings & USA 45.98 12.72 22 0.00%3029 HFC HollyFrontiBasic MaterOil & Gas USA 6396.36 11.85 35.23 0.74%3030 HFEZ SPDR EUROFinancial Exchange TUSA 32.69 -0.34%3031 HFFC HF FinanciaFinancial Savings & USA 122.46 21.71 17.32 -0.29%3032 HFWA Heritage FiFinancial Regional - USA 542.76 14.49 17.75 -1.99%3033 HFXE IQ 50 Perc Financial Exchange TUSA 16.91 1.27%3034 HFXI IQ 50 Perc Financial Exchange TUSA 17.12 -0.16%3035 HFXJ IQ 50 Perc Financial Exchange TUSA 17.54 2.83%3036 HGEU ProShares Financial Exchange TUSA 34.95 -1.38%3037 HGG hhgregg, InServices Specialty RUSA 50.4 1.72 -5.41%3038 HGI GuggenheimFinancial Exchange TUSA 13.11 -0.98%3039 HGJP ProShares Financial Exchange TUSA 33.89 -0.13%3040 HGR Hanger, IncHealthcareSpecializedUSA 463.25 8.18 12.97 -3.85%3041 HGSH China HGS RFinancial Real Estat China 61.7 1.96 1.37 0.00%3042 HGT Hugoton RoBasic MaterOil & Gas DUSA 61.6 4.28 1.56 1.30%3043 HH Hooper HolHealthcareSpecializedUSA 11.06 0.14 0.28%3044 HHC The HowardFinancial Real Estat USA 3773.64 32.32 92.99 -2.15%3045 HHDG Highland HFinancial Exchange TUSA3046 HHS Harte-HankServices Marketing USA 209.51 3.38 -1.17%3047 HHY Brookfield Financial Closed-EndUSA 6.44 -0.77%3048 HHYX iShares CurFinancial Exchange TUSA 23.53 0.00%3049 HI HillenbrandIndustrial Diversifie USA 1705.77 15.56 26.52 -2.07%3050 HIBB Hibbett SpoServices Sporting G USA 732.93 10.83 32.07 -0.28%3051 HIFR InfraREIT, IFinancial REIT - IndusUSA 1170.62 19.46 0.67%3052 HIFS Hingham InsFinancial Savings & USA 260.78 14.42 120.39 -2.13%3053 HIG The HartforFinancial Property &USA 16458.13 10.86 39.84 -0.85%3054 HIHO Highway HoIndustrial Metal FabrHong Kong 16.91 13.91 4.59 3.15%3055 HII Huntington Industrial Aerospace/USA 6007.8 15.35 126.23 -1.29%3056 HIIQ Health InsuHealthcareHealth CarUSA 86.72 84.86 5.78 -2.70%3057 HIL Hill InternaServices ManagemenUSA 174.31 18.78 3.23 -4.44%3058 HILO EGShares EFinancial Exchange TUSA 11.27 0.00%3059 HIMX Himax TechTechnolog SemiconducTaiwan 1334.02 51.73 7.79 0.39%3060 HIO Western AsFinancial Closed-EndUSA 4.44 -0.45%3061 HIPS Master IncFinancial Exchange TUSA 14.42 0.00%3062 HIVE Aerohive NTechnolog CommunicaUSA 225.5 4.57 -2.67%3063 HIW Highwoods Financial REIT - OfficUSA 4031.51 41.87 42.14 -0.35%3064 HIX Western AsFinancial Closed-EndUSA 6.01 -0.08%3065 HK Halcon ResBasic MaterOil & Gas DUSA 66.6 0.5 -8.67%3066 HKOR Horizons KFinancial Exchange TUSA 27.73 0.00%3067 HL Hecla MiniBasic MaterSilver USA 703.3 1.9 2.15%3068 HLF Herbalife LConsumer Personal P Cayman Isl 4275.81 11 47.2 2.14%3069 HLG Hailiang EdServices Education &China 264.4 22.39 10.3 0.00%3070 HLI Houlihan LoFinancial InvestmentUSA 1579.65 21.76 23.67 -1.99%3071 HLIT Harmonic ITechnolog CommunicaUSA 287.3 3.22 -2.42%

3072 HLS HEALTHSOUHealthcareSpecializedUSA 3272.64 20.45 35.86 0.20%3073 HLT Hilton WorServices Lodging USA 17586.48 23.43 17.67 -0.79%3074 HLTH Nobilis HeaHealthcareHospitals USA 155.38 14.07 2.04 -3.32%3075 HLX Helix EnergBasic MaterOil & Gas USA 427.7 12.21 3.93 -2.48%3076 HMC Honda MotoConsumer Auto ManufJapan 50004.02 10.76 27.55 1.96%3077 HMHC Houghton MServices Education &USA 2395.91 17.48 -2.02%3078 HMIN Homeinns Services Lodging China 1635.71 27.6 33.97 0.06%3079 HMLP Hoegh LNG Services Shipping Bermuda 371.23 12.71 13.79 -2.27%3080 HMN Horace ManFinancial Property &USA 1250.3 12.69 30.14 -1.89%3081 HMNF HMN FinancFinancial Savings & USA 51.61 17.19 11.8 2.43%3082 HMNY Helios and Technolog InformatioUSA 3.7 1.59 -0.62%3083 HMPR Hampton RoFinancial Regional - USA 309.4 60.33 1.77 -2.21%3084 HMST HomeStreetFinancial Savings & USA 452.2 10.34 19.95 -2.59%3085 HMSY HMS HoldinServices Business SeUSA 1036.42 80.33 11.95 -0.79%3086 HMTV HemisphereServices CATV Syst USA 657.07 48 14.31 -0.62%3087 HMY Harmony GBasic MaterGold South Afric 801.01 1.89 5.59%3088 HNH Handy & HaIndustrial Industrial USA 207.81 29.34 17.35 1.94%3089 HNI HNI Corp. Consumer Business E USA 1503 19.22 33.33 -2.03%3090 HNNA Hennessy AdFinancial Asset ManUSA 141.88 12.24 28.15 0.39%3091 HNP Huaneng PoUtilities Electric UtiChina 14784.08 6.03 33.17 0.39%3092 HNR Harvest NatBasic MaterIndependenUSA 27.8 0.56 3.70%3093 HNRG Hallador E Basic MaterNonmetalliUSA 144.72 5.03 4.96 -0.40%3094 HNSN Hansen MedHealthcareMedical ApUSA 40.59 2.47 14.88%3095 HNT Health Net,HealthcareHealth CarUSA 5118.14 33.79 66.57 0.53%3096 HNW Pioneer DivFinancial Asset ManUSA 14.24 -0.28%3097 HOFT Hooker FurConsumer Home FurniUSA 310.36 19.01 28.79 0.28%3098 HOG Harley-DaviConsumer RecreationaUSA 7674.4 11.05 40.16 0.40%3099 HOLI HollySys A Industrial Industrial China 1074.41 11.16 17.82 -3.20%3100 HOLX Hologic IncHealthcareMedical ApUSA 9632.85 53.03 34.87 2.73%3101 HOMB Home BancsFinancial Money CenUSA 2713.96 19.26 38.47 -0.61%3102 HON Honeywell IIndustrial Diversifie USA 79535.21 17.09 101.49 -1.66%3103 HOS Hornbeck OfBasic MaterOil & Gas USA 291.46 3.35 7.74 -4.80%3104 HOT Starwood HServices Lodging USA 10517.94 18.92 62.13 -0.18%3105 HOTR ChanticleerServices RestaurantUSA 15 0.71 1.00%3106 HOV Hovnanian EIndustrial ResidentialUSA 231 1.51 -1.95%3107 HP Helmerich Basic MaterOil & Gas DUSA 5497.58 13.16 49.64 -2.28%3108 HPE Hewlett PaTechnolog Diversifie USA 23977.08 9.83 13.73 -0.22%3109 HPF John HancoFinancial Closed-EndUSA 19.94 -0.12%3110 HPI John HancoFinancial Closed-EndUSA 20.29 -0.05%3111 HPJ Highpower IIndustrial Industrial China 32.19 5.76 2.14 0.37%3112 HPP Hudson PaciFinancial REIT - OfficUSA 2273.94 25.17 -0.94%3113 HPQ HP Inc. Technolog Diversifie USA 17398.86 3.92 9.82 1.18%3114 HPS John HancoFinancial Closed-EndUSA 18.04 0.00%3115 HPT HospitalityFinancial REIT - RetaiUSA 3575.06 16.05 22.79 -3.39%3116 HPY Heartland Services Business SeUSA 3384.86 82.21 92.15 0.08%3117 HQCL Hanwha Q CTechnolog SemiconducSouth Kore 1485.42 17.65 -1.16%3118 HQH Tekla HealtFinancial Closed-EndUSA 869.56 2.77 23.76 -0.28%3119 HQL Tekla Life Financial Closed-EndUSA 350.87 1.44 17.96 -1.10%

3120 HQY HealthEquitTechnolog HealthcareUSA 1241.93 79.81 21.34 -0.97%3121 HR HealthcareFinancial REIT - HealUSA 2922.59 60.5 29.17 0.45%3122 HRB H&R Block, Services Personal SeUSA 8034.1 21.15 33.91 -0.41%3123 HRC Hill-Rom HoHealthcareMedical In USA 3191.86 58.89 49.4 1.06%3124 HREX SPDR MSCI IFinancial Exchange TUSA 37.37 0.00%3125 HRG HRG Group,ConglomerConglomerUSA 2437.23 11.96 -1.48%3126 HRL Hormel FooConsumer Meat ProduUSA 21246.74 31.66 81.18 0.95%3127 HRMN Harmony MConglomerConglomerUSA 147.63 9.79 0.00%3128 HRS Harris CorpTechnolog CommunicaUSA 10819.94 27.09 86.26 -0.81%3129 HRT ArrhythmiaHealthcareMedical ApUSA 12.11 4.34 0.00%3130 HRTG Heritage InFinancial Property &USA 600.35 6.52 19.66 -0.81%3131 HRTX Heron TheraHealthcareDrug ManufUSA 755.01 20.59 -1.91%3132 HRZN Horizon TeFinancial Asset ManUSA 117.8 9.04 10.05 -0.69%3133 HSBC HSBC HoldiFinancial Foreign MoUnited Ki 139132.6 9.83 34.75 -1.84%3134 HSC Harsco CorBasic MaterIndustrial USA 515.78 6.42 -0.31%3135 HSCZ iShares Cu Financial Exchange TUSA 23.15 -0.45%3136 HSGX Histogenic HealthcareBiotechnolUSA 40 2.85 -5.32%3137 HSIC Henry ScheiServices Medical EqUSA 12558.92 26.57 152.02 0.38%3138 HSII Heidrick & Services Staffing & USA 484.5 29.62 26.24 -0.46%3139 HSKA Heska CorpHealthcareMedical LaUSA 246.2 62.27 36.65 -1.90%3140 HSNI HSN, Inc. Services Specialty RUSA 2469.24 14.17 47.07 0.02%3141 HSON Hudson GloServices Staffing & USA 93.31 270 2.7 0.00%3142 HSPX Horizons S Financial Exchange TUSA 40.8 0.47%3143 HST Host HotelsFinancial REIT - Hot USA 10409.8 16.49 13.82 -0.18%3144 HSTM HealthstreTechnolog HealthcareUSA 692.92 68.44 21.58 -1.46%3145 HSY The Hersh Consumer ConfectionUSA 13760.14 37.98 89.2 1.24%3146 HT Hersha HospFinancial REIT - Hot USA 909.77 36.6 16.78 -4.50%3147 HTA Healthcare Financial REIT - HealUSA 3562.2 80.11 27.93 -0.38%3148 HTBI HomeTrust Financial Regional - USA 345.03 42.05 18.09 -2.22%3149 HTBK Heritage C Financial Regional - USA 314.7 21.33 9.78 -0.31%3150 HTBX Heat BiologHealthcareBiotechnolUSA 20.6 2.35 -4.08%3151 HTCH HutchinsonTechnolog DiversifiedUSA 125.39 3.74 1.09%3152 HTD John HancoFinancial Closed-EndUSA 20.71 -0.05%3153 HTGC Hercules TeFinancial Mortgage IUSA 791.44 14.84 10.78 -1.82%3154 HTGM HTG MoleculHealthcareMedical LaUSA 21.1 3.38 9.39%3155 HTGZ Hercules TeFinancial Mortgage IUSA 1809.97 35.37 25.25 0.54%3156 HTH Hilltop HolFinancial Mortgage IUSA 1579.43 7.13 15.7 -1.69%3157 HTHT China LodgServices Lodging China 1739.65 28.32 27.39 -1.30%3158 HTLD Heartland EServices Trucking USA 1460.32 19.49 17.09 -0.35%3159 HTLF Heartland FFinancial Regional - USA 618.17 10.58 29.26 -2.30%3160 HTM U.S. GeothUtilities Diversified USA 65.64 6.1 0.59 -4.08%3161 HTR Brookfield Financial Closed-EndUSA 23 -0.26%3162 HTS Hatteras FiFinancial REIT - Resi USA 1186.4 12.12 -1.14%3163 HTUS Hull Tactic Financial Exchange TUSA 25.33 -0.20%3164 HTWR Heartware IHealthcareMedical In USA 694.82 40.35 0.54%3165 HTY John HancoFinancial Closed-EndUSA 10.05 -0.30%3166 HTZ Hertz GlobaServices Rental & LeUSA 4034.79 9.11 0.39%3167 HUBB Hubbell IncTechnolog DiversifiedUSA 4578.47 17.77 88.77 -1.84%

3168 HUBG Hub Group Services Air Deliver USA 1107.89 16.93 30.46 -0.03%3169 HUBS HubSpot, I Technolog Applicatio USA 1384.12 39.37 -3.01%3170 HUM Humana InHealthcareHealth CarUSA 24128.73 18.69 166.55 2.31%3171 HUN Huntsman Basic MaterChemicals -USA 2118.23 39.23 8.71 0.93%3172 HURC Hurco CompTechnolog Scientific USA 177.93 11.07 25.61 -5.15%3173 HURN Huron ConsServices ManagemenUSA 1286.6 24.19 55.3 -1.44%3174 HUSA Houston AmBasic MaterIndependenUSA 9.09 0.18 2.97%3175 HUSE Huntington Financial Exchange TUSA 34.7 0.00%3176 HVPW US Equity HFinancial Exchange TUSA 19.83 -0.25%3177 HVT Haverty FuServices Home FurniUSA 418.98 63.17 18.74 -1.11%3178 HW HeadwatersIndustrial General BuiUSA 1182.26 9.23 15.89 -0.50%3179 HWAY HealthwaysHealthcareSpecializedUSA 423.83 11.6 -1.36%3180 HWBK Hawthorn BFinancial Regional - USA 83.28 9.67 15.28 0.00%3181 HWCC Houston WServices Industrial USA 92.4 16.21 5.37 -2.54%3182 HWKN Hawkins InBasic MaterSpecialty USA 395.31 20.36 36.93 -1.44%3183 HXL Hexcel CorIndustrial Aerospace/USA 3910 16.96 41.2 -0.43%3184 HY Hyster-YaleConsumer Trucks & OUSA 847.66 10.12 50.78 -2.23%3185 HYB The New AmFinancial Closed-EndUSA 7.38 -0.82%3186 HYD Market VecFinancial Exchange TUSA 31.04 -0.24%3187 HYEM Market VecFinancial Exchange TUSA 21.8 -0.65%3188 HYF Managed HiFinancial Closed-EndUSA 1.73 0.00%3189 HYG iShares iBoFinancial Exchange TUSA 78.55 -0.93%3190 HYGH iShares IntFinancial Exchange TUSA 80.08 -0.73%3191 HYGS HydrogenicIndustrial Industrial Canada 99.72 7.68 -4.18%3192 HYH Halyard HeaHealthcareMedical In USA 1155.93 25.03 0.93%3193 HYHG ProShares Financial Exchange TUSA 59.91 -0.18%3194 HYIH Deutsche XFinancial Exchange TUSA 21 0.00%3195 HYLD AdvisorSharFinancial Exchange TUSA 31.35 -0.25%3196 HYLS First Trust Financial Exchange TUSA 46.33 -0.39%3197 HYMB SPDR NuveeFinancial Exchange TUSA 56.97 -0.27%3198 HYND WisdomTreeFinancial Exchange TUSA 18.3 -1.61%3199 HYS PIMCO 0-5 Financial Exchange TUSA 89.54 -0.72%3200 HYT BlackRock CFinancial Closed-EndUSA 9.57 -0.42%3201 HYXU iShares IntFinancial Exchange TUSA 43.98 -0.68%3202 HYZD WisdomTreeFinancial Exchange TUSA 21.24 0.00%3203 HZNP Horizon PhHealthcareDrugs - GenIreland 2787.58 16.86 -3.66%3204 HZO Marinemax Services Specialty RUSA 433.57 8.76 16.75 -0.95%3205 I Intelsat S.ATechnolog Diversifie Luxembour 358.42 1.88 3.24 -2.99%3206 IAE Voya Asia Financial Closed-EndUSA 8.37 -0.48%3207 IAF Aberdeen AuFinancial Asset ManUSA 5.03 -0.79%3208 IAG IAMGOLD CBasic MaterGold Canada 572.2 1.55 6.90%3209 IAGG iShares CorFinancial Exchange TUSA 51.06 0.00%3210 IAI iShares USFinancial Exchange TUSA 36.06 -0.47%3211 IAK iShares USFinancial Exchange TUSA 47.47 -0.71%3212 IART Integra Lif HealthcareMedical In USA 2272.42 204.83 61.22 -0.37%3213 IAT iShares USFinancial Exchange TUSA 30.89 -0.87%3214 IAU iShares GolFinancial Exchange TUSA 10.86 0.74%3215 IBA Industrias Consumer Farm ProduMexico 2169.47 8.72 43.32 0.00%

3216 IBB iShares NaFinancial Exchange TUSA 6262.32 263.85 -1.20%3217 IBCB iShares iB Financial Exchange TUSA 99.25 0.00%3218 IBCC iShares iB Financial Exchange TUSA 98.85 -0.15%3219 IBCD iShares iB Financial Exchange TUSA 97.67 -0.30%3220 IBCE iShares iB Financial Exchange TUSA 95.76 0.09%3221 IBCP IndependenFinancial Regional - USA 337.62 19.16 14.98 -1.06%3222 IBDA iShares iB Financial Exchange TUSA 100.74 -0.71%3223 IBDB iShares iB Financial Exchange TUSA 102.32 -0.67%3224 IBDC iShares iB Financial Exchange TUSA 103.31 -0.47%3225 IBDD iShares iB Financial Exchange TUSA 102.67 -1.00%3226 IBDF iShares iB Financial Exchange TUSA 25.08 -0.24%3227 IBDH iShares iB Financial Exchange TUSA 25.1 0.00%3228 IBDJ iShares iB Financial Exchange TUSA 24.85 -0.04%3229 IBDK iShares iB Financial Exchange TUSA 24.75 -0.08%3230 IBDL iShares iB Financial Exchange TUSA 25.1 -0.27%3231 IBDM iShares iB Financial Exchange TUSA 24.4 -0.29%3232 IBDN iShares iB Financial Exchange TUSA 24.25 -0.59%3233 IBDO iShares iB Financial Exchange TUSA 24.24 0.00%3234 IBDP iShares iB Financial Exchange TUSA 23.88 -0.54%3235 IBDQ iShares iB Financial Exchange TUSA 23.97 -0.31%3236 IBIO iBio, Inc. HealthcareBiotechnolUSA 46.4 0.58 -3.33%3237 IBKC IberiaBankFinancial Regional - USA 1968.07 13.63 47.68 -0.36%3238 IBKR InteractiveFinancial InvestmentUSA 13142.6 42.46 32.26 -0.03%3239 IBLN Direxion iBFinancial Exchange TUSA 22.54 0.04%3240 IBM Internatio Technolog InformatioUSA 121060 9.16 125.25 0.37%3241 IBME iShares iB Financial Exchange TUSA 26.42 -0.11%3242 IBMF iShares iB Financial Exchange TUSA 27.42 -0.05%3243 IBMG iShares iB Financial Exchange TUSA 25.63 0.19%3244 IBMH iShares iB Financial Exchange TUSA 25.69 0.00%3245 IBMI iShares iB Financial Exchange TUSA 25.8 -0.10%3246 IBMJ iShares iB Financial Exchange TUSA 25.94 0.00%3247 IBMK iShares iB Financial Exchange TUSA 26.15 0.00%3248 IBN ICICI Bank Financial Money CenIndia 19659.59 21.45 6.47 -2.63%3249 IBND SPDR BarclFinancial Exchange TUSA 30.9 0.52%3250 IBOC Internatio Financial Regional - USA 1539.12 11.04 22.64 -2.37%3251 IBP Installed B Industrial General BuiUSA 653.44 29.34 20.83 0.00%3252 IBTX IndependenFinancial Regional - USA 511.76 13.53 29.52 -1.30%3253 ICA Empresas ICIndustrial Heavy ConsMexico 162.7 1.07 4.71%3254 ICAD iCAD, Inc. Technolog Technical USA 71.1 4.43 -1.99%3255 ICB Morgan StaFinancial Closed-EndUSA 149.23 16.62 -0.18%3256 ICBK County BanFinancial Savings & USA 109.88 10.86 19.29 0.94%3257 ICCC ImmuCell CHealthcareBiotechnolUSA 17.9 17.26 6.15 4.77%3258 ICD IndependencBasic MaterOil & Gas DUSA 98.82 3.97 -1.98%3259 ICE IntercontinFinancial DiversifiedUSA 28954.69 24.89 266.78 1.13%3260 ICF iShares Co Financial Exchange TUSA 95.57 0.08%3261 ICFI ICF InternaServices ManagemenUSA 657.52 18.01 33.69 -1.52%3262 ICI iPath Opti Financial Exchange TUSA 40.33 0.00%3263 ICL Israel ChemBasic MaterAgriculturaIsrael 5219.7 10.54 4.03 -1.95%

3264 ICLD InterCloud Technolog InformatioUSA 16.3 0.63 1.10%3265 ICLN iShares GloFinancial Exchange TUSA 8.65 -0.56%3266 ICLR ICON PubliHealthcareMedical LaIreland 3781.19 19.61 66.84 1.16%3267 ICN WisdomTreeFinancial Exchange TUSA 20.52 -0.15%3268 ICOL iShares MSFinancial Exchange TUSA 10.18 -1.63%3269 ICON Iconix BranConsumer Textile - A USA 321.31 3.51 6.8 2.41%3270 ICPT Intercept PHealthcareBiotechnolUSA 2584.58 102.91 -3.13%3271 ICSH iShares Ul Financial Exchange TUSA 49.75 0.00%3272 ICUI ICU MedicalHealthcareMedical In USA 1538.08 33.54 96.74 0.51%3273 ICVT iShares Co Financial Exchange TUSA 41.98 2.14%3274 IDA IdaCorp, InUtilities Electric UtiUSA 3503.16 17.71 69.43 -0.23%3275 IDCC InterDigitalTechnolog Wireless C USA 1594.87 16.62 44.58 -1.02%3276 IDHB PowerShareFinancial Exchange TUSA 20.75 0.15%3277 IDHQ PowerShareFinancial Exchange TUSA 18.93 -0.39%3278 IDI IDI, Inc. Services Advertisin USA 77.62 4.77 -2.65%3279 IDLB PowerShareFinancial Exchange TUSA 23.35 -0.21%3280 IDLV PowerShareFinancial Exchange TUSA 27.47 -0.16%3281 IDN IntellicheckTechnolog Applicatio USA 9.9 0.95 -4.80%3282 IDOG ALPS InternFinancial Exchange TUSA 22.21 -1.13%3283 IDRA Idera PharmHealthcareBiotechnolUSA 229.6 1.95 0.52%3284 IDSA Industrial Industrial Waste ManUSA 9.2 1.15 0.00%3285 IDSY ID Systems Technolog CommunicaUSA 54.01 3.89 -2.99%3286 IDT IDT CorporTechnolog Diversifie USA 296.16 38.48 12.35 -2.76%3287 IDTI Integrated Technolog SemiconducUSA 3738.68 25.23 25.57 0.35%3288 IDU iShares US UFinancial Exchange TUSA 113.76 0.51%3289 IDV iShares IntFinancial Exchange TUSA 27.2 -0.36%3290 IDX Market VecFinancial Exchange TUSA 18.98 -0.94%3291 IDXG Interpace DServices Business SeUSA 4.5 0.28 3.70%3292 IDXJ Market VecFinancial Exchange TUSA 7.47 0.00%3293 IDXX IDEXX LaborHealthcareDiagnostic USA 6379.93 38.12 71.14 1.43%3294 IEC IEC ElectroTechnolog Printed CirUSA 34.41 3.37 0.00%3295 IEF iShares 7- Financial Exchange TUSA 108.67 -0.40%3296 IEFA iShares Co Financial Exchange TUSA 51.06 -0.43%3297 IEI iShares 3- Financial Exchange TUSA 124.87 -0.30%3298 IEIL iShares En Financial Exchange TUSA 21.51 -1.44%3299 IEIS iShares En Financial Exchange TUSA 21.49 -0.23%3300 IELG iShares En Financial Exchange TUSA 30.13 -0.40%3301 IEMG iShares Co Financial Exchange TUSA 36.94 -1.07%3302 IEO iShares USFinancial Exchange TUSA 47.79 -2.65%3303 IEP Icahn EnterConglomerConglomerUSA 6789.22 52.89 0.45%3304 IESC Integrated EIndustrial General CoUSA 263.44 15.53 12.6 2.70%3305 IESM iShares En Financial Exchange TUSA 27.58 -0.52%3306 IEUR iShares Co Financial Exchange TUSA 39.4 -0.81%3307 IEUS iShares MSFinancial Exchange TUSA 42.3 0.14%3308 IEV iShares Eu Financial Exchange TUSA 37.75 -0.55%3309 IEX IDEX CorpoIndustrial Diversifie USA 5548.47 19.98 72.05 -0.63%3310 IEZ iShares USFinancial Exchange TUSA 31.96 -2.86%3311 IF Aberdeen IFinancial Asset ManUSA 5.4 -0.18%

3312 IFEU iShares Eu Financial Exchange TUSA 35.3 -1.78%3313 IFF InternationBasic MaterSpecialty USA 9386.04 22.15 117.19 0.20%3314 IFGL iShares IntFinancial Exchange TUSA 26.93 0.19%3315 IFMI Institution Financial InvestmentUSA 14.9 11.1 1.15 3.60%3316 IFN The India FFinancial Asset ManUSA 638.39 6.38 21.23 -1.53%3317 IFON Infosonics Technolog CommunicaUSA 19.4 67.5 1.41 4.44%3318 IFV First Trust Financial Exchange TUSA 16.22 -0.25%3319 IGA Voya GlobaFinancial Closed-EndUSA 9.7 -0.57%3320 IGC India GlobalBasic MaterSteel & IroUSA 3.1 0.19 2.21%3321 IGD Voya GlobaFinancial Closed-EndUSA 638.95 6.45 -1.53%3322 IGE iShares NoFinancial Exchange TUSA 26.25 -2.02%3323 IGF iShares GloFinancial Exchange TUSA 35.71 -0.49%3324 IGHG ProShares Financial Exchange TUSA 70.35 -0.55%3325 IGIH Deutsche XFinancial Exchange TUSA 23 0.57%3326 IGLD Internet GoTechnolog Diversifie Israel 191.81 16.11 10.13 1.40%3327 IGM iShares NoFinancial Exchange TUSA 103.02 -0.17%3328 IGN iShares NoFinancial Exchange TUSA 32.55 -0.88%3329 IGOV iShares IntFinancial Exchange TUSA 90.98 0.30%3330 IGR CBRE Clari Financial Closed-EndUSA 7.13 -0.28%3331 IGS ProShares Financial Exchange TUSA 28.38 0.00%3332 IGT Internatio Services Gaming ActiUSA 2872.73 14.44 -0.21%3333 IGV iShares NoFinancial Exchange TUSA 94.65 -0.26%3334 IHC IndependenFinancial Life Insura USA 264.77 9.24 15.7 2.35%3335 IHDG WisdomTreeFinancial Exchange TUSA 25.66 -0.92%3336 IHE iShares USFinancial Exchange TUSA 139.5 -1.61%3337 IHF iShares USFinancial Exchange TUSA 115.92 0.21%3338 IHG IntercontinServices Lodging United Ki 7786.57 15.49 33.82 2.05%3339 IHI iShares USFinancial Exchange TUSA 114.64 -0.31%3340 IHS IHS Inc. Technolog InformationUSA 7024.19 38.32 103.13 -1.42%3341 IHT Innsuites HFinancial REIT - Hot USA 21 2.12 -4.50%3342 IHY Market VectFinancial Exchange TUSA 22.15 -0.67%3343 IID Voya Inter Financial Closed-EndUSA 49.84 5.79 -2.30%3344 IIF Morgan StaFinancial Closed-EndUSA 23.56 -0.04%3345 III InformationServices ManagemenUSA 142.4 34.82 3.83 0.00%3346 IIIN Insteel InduBasic MaterSteel & IroUSA 455.89 19 24.65 0.57%3347 IIJI Internet IniTechnolog CommunicaJapan 887.78 29.22 9.38 0.33%3348 IILG Interval LeServices Business SeUSA 677.23 8.86 11.97 1.61%3349 IIM Invesco VaFinancial Closed-EndUSA 17 0.35%3350 IIN Intricon CoIndustrial Industrial USA 44.78 25.86 7.5 0.00%3351 IIVI II-VI Incor Technolog Scientific USA 1271.71 18.41 20.89 0.41%3352 IJH iShares Co Financial Exchange TUSA 131.08 -0.34%3353 IJJ iShares S&Financial Exchange TUSA 109.93 -0.66%3354 IJK iShares S&Financial Exchange TUSA 151.33 -0.21%3355 IJNK SPDR BarclaFinancial Exchange TUSA 20.94 0.14%3356 IJR iShares Co Financial Exchange TUSA 102.48 -0.82%3357 IJS iShares S&Financial Exchange TUSA 100.67 -1.14%3358 IJT iShares S&Financial Exchange TUSA 115.49 -0.71%3359 IKGH Iao Kun GrServices Gaming ActiHong Kong 74.6 1.25 4.17%

3360 IKNX Ikonics CorBasic MaterSpecialty USA 22.85 1137 11.1 -2.37%3361 IL IntraLinks Technolog Security SoUSA 469.74 8.02 -0.50%3362 ILB PIMCO GlobFinancial Exchange TUSA 39.78 -0.53%3363 ILF iShares LatFinancial Exchange TUSA 20.27 -1.22%3364 ILMN Illumina InHealthcareBiotechnolUSA 23123.88 46.05 156.46 -0.94%3365 ILTB iShares Co Financial Exchange TUSA 59.55 -0.35%3366 IM Ingram MicServices ComputersUSA 4221.26 23.31 28.43 0.82%3367 IMAX IMAX CorpoServices EntertainmeCanada 2147.49 41.97 31 -0.19%3368 IMC InternationFinancial Closed-EndUSA3369 IMDZ Immune DesHealthcareBiotechnolUSA 210.87 10.24 -2.20%3370 IMGN ImmunoGenHealthcareBiotechnolUSA 738.46 7.73 -8.95%3371 IMH Impac MortFinancial Mortgage IUSA 136.36 2.4 13.3 0.76%3372 IMI IntermolecuTechnolog SemiconducUSA 93.4 1.84 -3.66%3373 IMKTA Ingles MarServices Grocery St USA 777.17 13.09 38.2 -0.42%3374 IMLP iPath S&P Financial Exchange TUSA 15.4 -3.08%3375 IMMR Immersion Technolog Applicatio USA 239.9 84.8 8.2 -3.30%3376 IMMU ImmunomedHealthcareBiotechnolUSA 177.9 1.78 -5.31%3377 IMMY Imprimis PhHealthcareBiotechnolUSA 57.69 5.67 -4.83%3378 IMN Imation CoTechnolog Data StoraUSA 31.1 0.85 1.19%3379 IMNP Immune PhaHealthcareDrug ManufUSA 16 0.52 -1.89%3380 IMO Imperial OilBasic MaterMajor InteCanada 26057.07 21.56 29.5 -3.63%3381 IMOM MomentumSFinancial Exchange TUSA 23.86 0.85%3382 IMOS ChipMOS TTechnolog SemiconducTaiwan 491.22 11.11 18.02 0.11%3383 IMPR Imprivata, Technolog HealthcareUSA 291.25 11.38 -2.32%3384 IMPV Imperva InTechnolog Applicatio USA 1620.53 50.25 -2.54%3385 IMS IMS Health Technolog InformatioUSA 7597 19.93 23 -0.54%3386 IMTM iShares MSFinancial Exchange TUSA 24.31 0.00%3387 IMUC ImmunoCellHealthcareBiotechnolUSA 20.8 0.25 6.52%3388 INAP Internap C Technolog InformatioUSA 214.31 3.84 -0.52%3389 INB Cohen & StFinancial Closed-EndUSA 199.48 8.56 -0.70%3390 INBK First Inter Financial Regional - USA 120.06 13.67 27.21 1.53%3391 INC iShares USFinancial Exchange TUSA 97.2 0.00%3392 INCO EGShares IFinancial Exchange TUSA 29.01 -0.38%3393 INCR INC ResearcServices Research SUSA 2253.96 40.56 -3.73%3394 INCY Incyte Cor HealthcareBiotechnolUSA 13124.16 69.98 -0.82%3395 INDA iShares MSCFinancial Exchange TUSA 25.78 -0.77%3396 INDB IndependenFinancial Regional - USA 1199.43 18.43 44.71 -2.19%3397 INDL Direxion DaFinancial Exchange TUSA 10.77 -3.48%3398 INDY iShares IndFinancial Exchange TUSA 25.55 -0.93%3399 INFI Infinity Ph HealthcareBiotechnolUSA 305.72 5.93 -4.51%3400 INFN Infinera CoTechnolog CommunicaUSA 2141.74 45.06 14.97 -2.28%3401 INFU InfuSystem HealthcareMedical In USA 63 23.33 2.88 2.94%3402 INFY Infosys LimTechnolog Technical India 39130.13 21.32 17.83 -0.45%3403 ING ING Groep Financial Life Insura Netherland 44841.94 21.07 11.51 -0.69%3404 INGN Inogen, IncHealthcareMedical In USA 653.17 73.87 34.24 3.01%3405 INGR Ingredion Consumer Processed USA 7205.51 20.39 101.72 0.99%3406 ININ InteractiveTechnolog Business S USA 518.2 23.7 -0.75%3407 INKM SPDR SSgA Financial Exchange TUSA 28.98 -0.21%

3408 INN Summit HoteFinancial Real Estat USA 880.31 31.72 9.87 -2.76%3409 INNL Innocoll A HealthcareDrugs - GenIreland 213.57 9 0.00%3410 INO Inovio PharHealthcareBiotechnolUSA 481.69 6.69 0.15%3411 INOD Innodata InTechnolog Internet SoUSA 61.41 2.44 1.24%3412 INOV Inovalon HoTechnolog HealthcareUSA 2546.85 29.1 17.24 2.13%3413 INP iPath MSCIFinancial Exchange TUSA 59.7 -0.60%3414 INR Market VecFinancial Exchange TUSA 36.1 0.00%3415 INS Intelligent Industrial Diversifie USA 25.64 3.07 4.42%3416 INSM Insmed IncHealthcareBiotechnolUSA 815.76 13.21 0.08%3417 INST Instructure,Technolog Applicatio USA 459.94 17.35 0.12%3418 INSY INSYS TheraHealthcareBiotechnolUSA 1249.72 25.9 16.82 -3.05%3419 INT World Fuel Basic MaterOil & Gas USA 2756.88 13.67 38.2 -1.93%3420 INTC Intel CorpoTechnolog SemiconducUSA 146383.4 13.26 31.08 0.19%3421 INTF iShares FacFinancial Exchange TUSA 22.34 0.00%3422 INTG The InterGFinancial Property USA 61.88 15.2 26 0.00%3423 INTL INTL FCStonFinancial InvestmentUSA 537.3 9.79 27.86 -1.17%3424 INTT inTEST CorTechnolog SemiconductUSA 42.32 14.81 3.97 -0.75%3425 INTU Intuit Inc. Technolog Applicatio USA 25214.64 57.19 95.9 0.41%3426 INTX IntersectioServices Consumer SUSA 52.29 2.58 -0.39%3427 INUV Inuvo, Inc. Services Marketing USA 57.29 23.5 2.35 0.00%3428 INVA Innoviva, I Technolog Applicatio USA 1176.65 9.83 -1.90%3429 INVE Identiv, IncTechnolog Computer PUSA 20.41 1.97 3.68%3430 INVN InvenSense,Technolog SemiconductUSA 758.69 410.5 8.1 -1.34%3431 INVT Inventergy Technolog Telecom SeUSA 7.61 1.74 -2.79%3432 INWK InnerWorkiServices Business SeUSA 380.6 8.51 6.91 -2.12%3433 INXN Interxion Technolog Internet SoNetherland 2185.51 46.88 31.75 1.08%3434 INXX EGShares InFinancial Exchange TUSA 9.34 -0.53%3435 INY SPDR NuveeFinancial Exchange TUSA 23.98 0.17%3436 IO ION GeophyBasic MaterOil & Gas USA 73.1 0.44 -2.27%3437 IOC InterOil CoBasic MaterOil & Gas Australia 1511.58 29.26 -4.07%3438 IOIL IQ Global OFinancial Exchange TUSA 8.95 -1.65%3439 IONS Ionis PharmHealthcareDrug ManufUSA 4676.27 353.91 37.88 -2.69%3440 IOO iShares GloFinancial Exchange TUSA 68.48 -0.62%3441 IOSP Innospec InBasic MaterSpecialty USA 1200.39 10.65 49.43 -0.84%3442 IOT Income OppoFinancial Real Estat USA 31.48 20.97 7.39 -2.12%3443 IOTS Adesto TecTechnolog Data StoraUSA 89.52 6.04 1.00%3444 IP Internatio Consumer Packaging USA 14182.44 15.99 33.84 -1.08%3445 IPAC iShares CorFinancial Exchange TUSA 44.46 -0.45%3446 IPAR Inter ParfuConsumer Personal P USA 832.62 26.07 26.65 -0.74%3447 IPAS iPass Inc. Technolog Telecom SerUSA 58.1 0.95 5.56%3448 IPAY PureFunds Financial Exchange TUSA 22.1 1.10%3449 IPCC Infinity Pr Financial Property &USA 893.93 14.73 79.55 0.20%3450 IPCI IntelliPhar HealthcareDrug Deliv Canada 55.91 2.25 -1.32%3451 IPD SPDR S&P IFinancial Exchange TUSA 34.86 0.00%3452 IPDN ProfessionaTechnolog Internet InUSA 6.1 0.44 6.00%3453 IPE SPDR BarclFinancial Exchange TUSA 55.5 -0.20%3454 IPF SPDR S&P InFinancial Exchange TUSA 17.3 0.00%3455 IPFF iShares IntFinancial Exchange TUSA 14.39 0.00%

3456 IPG The InterpuServices Advertisin USA 9118.49 18.7 22.26 -0.80%3457 IPGP IPG PhotonTechnolog SemiconducUSA 4266.21 18.08 80.62 -0.26%3458 IPHI Inphi Corp Technolog SemiconducUSA 1088.91 27.76 0.04%3459 IPHS Innophos HBasic MaterSpecialty USA 513.9 13.35 27.1 1.46%3460 IPI Intrepid PoBasic MaterAgriculturaUSA 166.01 2.02 -7.34%3461 IPK SPDR S&P IFinancial Exchange TUSA 29.01 0.00%3462 IPKW PowerShareFinancial Exchange TUSA 24.66 -0.24%3463 IPN SPDR S&P InFinancial Exchange TUSA 26.49 0.00%3464 IPO RenaissancFinancial Exchange TUSA 17.45 -0.80%3465 IPOS RenaissancFinancial Exchange TUSA 18.04 0.00%3466 IPS SPDR S&P IFinancial Exchange TUSA 41.27 0.20%3467 IPU SPDR S&P InFinancial Exchange TUSA 15.79 0.00%3468 IPW SPDR S&P IFinancial Exchange TUSA 14.5 -2.75%3469 IPWR Ideal PowerIndustrial Diversifie USA 52.51 5.74 2.87%3470 IPXL Impax LaborHealthcareDrug ManufUSA 2642.01 101.27 36.93 -1.44%3471 IQDE FlexShares Financial Exchange TUSA 20.6 0.00%3472 IQDF FlexShares Financial Exchange TUSA 20.47 -0.78%3473 IQDY FlexShares Financial Exchange TUSA 21.06 0.00%3474 IQI Invesco QuFinancial Closed-EndUSA 13 0.23%3475 IQLT iShares MSCFinancial Exchange TUSA 23.75 -1.62%3476 IQNT Inteliquent,Technolog Wireless C USA 579.83 14.81 17.15 -0.17%3477 IR Ingersoll-RIndustrial Diversifie Ireland 13436.24 20.75 50.47 -1.94%3478 IRBT iRobot CorConsumer AppliancesUSA 986.35 30.03 33.88 -0.15%3479 IRC Inland RealFinancial REIT - RetaiUSA 1077.21 71.4 10.69 -0.19%3480 IRDM Iridium Co Technolog Diversifie USA 660.78 10.71 6.93 -0.43%3481 IRET Investors RFinancial REIT - DiveUSA 888.81 50.15 6.46 -0.92%3482 IRG Ignite RestServices RestaurantUSA 100.9 3.91 1.30%3483 IRIX IRIDEX CorHealthcareMedical ApUSA 95.82 11.2 9.63 0.00%3484 IRL The New IrFinancial Closed-EndUSA 12.95 0.08%3485 IRM Iron MountTechnolog Business S USA 5815.07 45.9 27.18 -1.31%3486 IRMD IRadimed CHealthcareMedical ApUSA 217.06 43.22 19.58 0.67%3487 IROQ IF Bancorp,Financial Savings & USA 72.44 21.2 18.02 0.00%3488 IRR Voya NaturFinancial Closed-EndUSA 4.99 -3.67%3489 IRS IRSA InversFinancial Real Estat Argentina 646.96 37.27 10.49 -6.17%3490 IRT IndependencFinancial REIT - Resi USA 320.61 9.46 6.92 1.62%3491 IRV SPDR S&P IFinancial Exchange TUSA 15.19 0.00%3492 IRWD Ironwood PHealthcareDrugs - GenUSA 1317.86 9.06 -1.84%3493 IRY SPDR S&P IFinancial Exchange TUSA 47.18 -0.21%3494 ISBC Investors BFinancial Savings & USA 4195.07 23.38 11.69 0.00%3495 ISCA Internatio Services Sporting AcUSA 2250.85 28.21 34.14 0.00%3496 ISCF iShares FacFinancial Exchange TUSA 22.85 0.00%3497 ISD Prudential Financial Closed-EndUSA 14.5 -0.28%3498 ISDR Issuer DireTechnolog InformatioUSA 13.71 33 4.95 0.00%3499 ISHG iShares 1-3Financial Exchange TUSA 77.75 0.49%3500 ISIG Insignia Sy Services Marketing USA 29.19 62.75 2.51 0.00%3501 ISIL Intersil Co Technolog SemiconducUSA 1722.76 325 13.09 0.69%3502 ISL Aberdeen IsFinancial Asset ManUSA 16.41 0.93%3503 ISLE Isle of CaprServices Resorts & USA 515.64 21.1 12.21 -3.55%

3504 ISNS Image SensTechnolog Applicatio USA 16 3.01 -5.26%3505 ISR IsoRay, IncHealthcareMedical In USA 39.6 0.71 -1.39%3506 ISRA Market VectFinancial Exchange TUSA 26.64 -0.49%3507 ISRG Intuitive SuHealthcareMedical ApUSA 20211.56 37.38 540.25 -0.11%3508 ISRL Isramco IncBasic MaterIndependenUSA 215.56 83.55 5.43%3509 ISSC Innovative Industrial Aerospace/USA 44.8 2.75 4.17%3510 IST SPDR S&P IFinancial Exchange TUSA 24.49 1.12%3511 ISTB iShares Co Financial Exchange TUSA 99.49 -0.15%3512 ISTR Investar H Financial Regional - USA 113.27 14.84 15.79 1.35%3513 IT Gartner IncTechnolog InformatioUSA 7282.57 44.84 88.15 0.30%3514 ITA iShares USFinancial Exchange TUSA 108.36 -0.97%3515 ITB iShares USFinancial Exchange TUSA 24.3 -0.12%3516 ITC ITC HoldingUtilities Electric UtiUSA 6121.46 24.78 40.13 0.59%3517 ITCI Intra-CelluHealthcareBiotechnolUSA 1595.18 35.53 -4.18%3518 ITE SPDR BarclFinancial Exchange TUSA 60.66 -0.25%3519 ITEK Inotek PhaHealthcareBiotechnolUSA 206.79 7.39 -5.62%3520 ITEQ BlueStar TAFinancial Exchange TUSA 21.67 0.26%3521 ITG InvestmentFinancial InvestmentUSA 578.08 27.76 16.99 -1.28%3522 ITI Iteris, Inc. Technolog CommunicaUSA 68.1 2.17 1.88%3523 ITIC Investors TFinancial Surety & TiUSA 168.68 13.29 84 -2.89%3524 ITIP iShares IntFinancial Exchange TUSA 38.79 -0.15%3525 ITM Market VecFinancial Exchange TUSA 24.25 -0.16%3526 ITOT iShares Co Financial Exchange TUSA 87.16 -0.29%3527 ITR SPDR BarclFinancial Exchange TUSA 33.54 -0.33%3528 ITRI Itron, Inc. Technolog Scientific USA 1249.18 32.75 -0.64%3529 ITRN Ituran LocaServices Electronic Israel 371.94 14.77 18.55 2.09%3530 ITT ITT Corpor Industrial Diversifie USA 2904.28 9.52 32.15 -0.92%3531 ITUB Itau UnibanFinancial Foreign ReBrazil 35565.42 5.11 6.25 -0.64%3532 ITUS ITUS CorpoServices Business SeUSA 25.7 2.94 0.00%3533 ITW Illinois TooIndustrial Diversifie USA 32739.54 17.7 89.57 -0.56%3534 IUSB iShares Co Financial Exchange TUSA 99.51 -0.40%3535 IUSG iShares Co Financial Exchange TUSA 76.02 -0.28%3536 IUSV iShares Co Financial Exchange TUSA 119.5 -0.86%3537 IVAC Intevac IncTechnolog DiversifiedUSA 97.71 4.44 -0.67%3538 IVAL ValueShareFinancial Exchange TUSA 22.61 0.53%3539 IVC Invacare C HealthcareMedical ApUSA 501.6 15.22 -1.23%3540 IVE iShares S&Financial Exchange TUSA 83.63 -0.62%3541 IVLU iShares MSCFinancial Exchange TUSA 20.25 -0.83%3542 IVOG Vanguard SFinancial Exchange TUSA 92.94 -0.31%3543 IVOO Vanguard SFinancial Exchange TUSA 88.1 -0.41%3544 IVOV Vanguard SFinancial Exchange TUSA 82.84 -0.79%3545 IVR Invesco MorFinancial REIT - DiveUSA 1352.17 11.15 -1.50%3546 IVTY Invuity, IncHealthcareMedical In USA 102.22 7.62 -0.78%3547 IVV iShares Co Financial Exchange TUSA 66725.47 193.92 -0.36%3548 IVW iShares S&Financial Exchange TUSA 109.67 -0.13%3549 IVZ Invesco LtdFinancial Asset ManUSA 12686.13 12.47 29.4 -1.79%3550 IWB iShares RusFinancial Exchange TUSA 106.72 -0.40%3551 IWC iShares Mi Financial Exchange TUSA 63.95 -1.16%

3552 IWD iShares RusFinancial Exchange TUSA 92.12 -0.61%3553 IWF iShares Ru Financial Exchange TUSA 93.76 -0.07%3554 IWL iShares RusFinancial Exchange TUSA 44 -0.97%3555 IWM iShares RusFinancial Exchange TUSA 101.96 -0.97%3556 IWN iShares RusFinancial Exchange TUSA 85.13 -0.92%3557 IWO iShares Ru Financial Exchange TUSA 123.5 -0.82%3558 IWP iShares Ru Financial Exchange TUSA 84.84 -0.22%3559 IWR iShares Ru Financial Exchange TUSA 149.22 -0.31%3560 IWS iShares Ru Financial Exchange TUSA 64.61 -0.45%3561 IWV iShares RusFinancial Exchange TUSA 112.96 -0.41%3562 IWW iShares RusFinancial Exchange TUSA3563 IWX iShares RusFinancial Exchange TUSA 39.06 -0.91%3564 IWY iShares Ru Financial Exchange TUSA 50.78 -0.10%3565 IWZ iShares Ru Financial Exchange TUSA3566 IX ORIX CorpoFinancial Credit ServJapan 18677.74 8.88 75.04 5.19%3567 IXC iShares GloFinancial Exchange TUSA 26.6 -2.42%3568 IXG iShares GloFinancial Exchange TUSA 46.84 -1.69%3569 IXJ iShares GloFinancial Exchange TUSA 94.98 -0.32%3570 IXN iShares GloFinancial Exchange TUSA 92.47 -0.01%3571 IXP iShares Gl Financial Exchange TUSA 59 0.32%3572 IXUS iShares CorFinancial Exchange TUSA 46.35 -0.75%3573 IXYS IXYS Corp. Technolog SemiconducUSA 375.32 18.64 11.79 -1.17%3574 IYC iShares USFinancial Exchange TUSA 136.85 -0.07%3575 IYE iShares USFinancial Exchange TUSA 31.87 -2.33%3576 IYF iShares US Financial Exchange TUSA 80.63 -0.65%3577 IYG iShares US Financial Exchange TUSA 79.28 -0.75%3578 IYH iShares USFinancial Exchange TUSA 136.24 -0.61%3579 IYJ iShares US Financial Exchange TUSA 95.81 -1.09%3580 IYK iShares USFinancial Exchange TUSA 105.9 -0.37%3581 IYLD iShares MoFinancial Exchange TUSA 22.8 -0.33%3582 IYM iShares US Financial Exchange TUSA 63.04 -0.32%3583 IYR iShares US Financial Exchange TUSA 71.86 -0.19%3584 IYT iShares Tr Financial Exchange TUSA 123.89 0.10%3585 IYW iShares USFinancial Exchange TUSA 101.05 0.04%3586 IYY iShares DoFinancial Exchange TUSA 879.5 95.75 -0.38%3587 IYZ iShares USFinancial Exchange TUSA 27.65 -0.51%3588 JACK Jack in the Services RestaurantUSA 2692.56 26.41 77.75 0.14%3589 JAGX Jaguar AnimHealthcareBiotechnolUSA 25.2 2.91 -6.12%3590 JAH Jarden CorConsumer HousewaresUSA 11689.57 46.95 53.18 0.25%3591 JAKK JAKKS PacifiConsumer Toys & Ga USA 166.73 16.56 7.21 -3.22%3592 JASN Jason IndusIndustrial Diversifie USA 75.7 3.41 0.00%3593 JASO JA Solar HoTechnolog SemiconducChina 450.19 4.96 8.77 -1.68%3594 JAX J. AlexandeServices RestaurantUSA 141.54 24.82 9.35 -0.85%3595 JAXB Jacksonvill Financial Regional - USA 95.24 17.1 16.32 -0.61%3596 JAZZ Jazz PharmHealthcareBiotechnolIreland 7917.51 25.54 128.21 -0.42%3597 JBHT JB Hunt TraServices Trucking USA 8331.42 19.86 73.09 0.54%3598 JBL Jabil CircuiTechnolog Printed CirUSA 3793.85 11.06 19.8 -0.55%3599 JBLU JetBlue Ai Services Regional AiUSA 6713.93 10.82 21.84 2.49%

3600 JBSS John B SanfConsumer Processed USA 671.29 19.35 62.48 4.15%3601 JBT John Bean Industrial Diversifie USA 1334.9 27.27 44.65 -2.53%3602 JCAP Jernigan CapFinancial REIT - IndusUSA 90.86 14.55 -1.36%3603 JCE Nuveen CorFinancial Closed-EndUSA 13.12 -0.30%3604 JCI Johnson ConConsumer Auto Parts USA 23240.53 16.53 35.12 -2.09%3605 JCOM j2 Global, ITechnolog Internet SoUSA 3518.19 27.16 72.04 -0.65%3606 JCP J. C. PenneServices DepartmentUSA 2221.63 7.2 -0.76%3607 JCS CommunicatTechnolog CommunicaUSA 63.17 7.25 0.42%3608 JCTCF Jewett-CamIndustrial Lumber, WUSA 24.43 12.47 9.85 0.00%3609 JD JD.com, IncTechnolog Internet InChina 36004.18 25.55 -1.84%3610 JDD Nuveen DivFinancial Closed-EndUSA 10.23 0.00%3611 JDST Direxion DaFinancial Exchange TUSA 26.16 -7.37%3612 JE Just EnergyUtilities Diversified Canada 977.15 6.62 -0.45%3613 JEC Jacobs EngServices Technical SUSA 4828.04 16.41 38.92 -0.79%3614 JEM iPath GEMFinancial Exchange TUSA 27.75 0.00%3615 JEQ Aberdeen JFinancial Closed-EndUSA 6.98 -0.43%3616 JETS US Global JFinancial Exchange TUSA 22.55 1.03%3617 JFC JPMorgan CFinancial Closed-EndUSA 84.04 2.44 12.86 -1.30%3618 JFR Nuveen FloFinancial Closed-EndUSA 9.83 -0.10%3619 JFT JPMorgan CFinancial Exchange TUSA3620 JGBB WisdomTreeFinancial Exchange TUSA 47.4 0.00%3621 JGBD DB 3x InveFinancial Exchange TUSA 14.02 0.66%3622 JGBL DB JapanesFinancial Exchange TUSA 22.78 0.00%3623 JGBS DB InverseFinancial Exchange TUSA 17.15 0.00%3624 JGBT DB 3x JapaFinancial Exchange TUSA 28.1 0.72%3625 JGV Nuveen GloFinancial Closed-EndUSA 10.15 -0.49%3626 JGW The J.G. Financial Credit ServUSA 35 1.29 -7.86%3627 JHDG WisdomTreeFinancial Exchange TUSA 23.72 -0.13%3628 JHI John HancoFinancial Closed-EndUSA 13.98 -0.78%3629 JHMC JHancock MFinancial Exchange TUSA 23.24 0.00%3630 JHMF JHancock MuFinancial Exchange TUSA 23.11 0.32%3631 JHMH JHancock MFinancial Exchange TUSA 24.1 0.92%3632 JHML JHancock MFinancial Exchange TUSA 24.61 2.13%3633 JHMM JHancock MFinancial Exchange TUSA 23.51 0.00%3634 JHMT JHancock MFinancial Exchange TUSA 24.78 -0.31%3635 JHP Nuveen QuaFinancial Closed-EndUSA 8.52 -0.26%3636 JHS John HancoFinancial Closed-EndUSA 13.35 -0.30%3637 JHX James HardiIndustrial Cement Ireland 5045.77 15.66 11.48 0.44%3638 JIVE Jive SoftwaTechnolog Applicatio USA 264.1 3.45 -0.86%3639 JJA iPath Bloo Financial Exchange TUSA 33.97 0.68%3640 JJC iPath Bloo Financial Exchange TUSA 23.52 -0.34%3641 JJE iPath Bloo Financial Exchange TUSA 4.83 -4.36%3642 JJG iPath Bloo Financial Exchange TUSA 31 -0.74%3643 JJM iPath Bloo Financial Exchange TUSA 18.72 -0.85%3644 JJN iPath Bloo Financial Exchange TUSA 10.35 0.00%3645 JJP iPath Bloo Financial Exchange TUSA 51.5 1.14%3646 JJS iPath Bloo Financial Exchange TUSA 31.23 0.00%3647 JJSF J&J Snack Consumer Processed USA 2018.15 28.49 108 0.02%

3648 JJT iPath Bloo Financial Exchange TUSA 32.29 4.91%3649 JJU iPath Blo Financial Exchange TUSA 13.47 0.00%3650 JKD iShares MoFinancial Exchange TUSA 112.27 -0.26%3651 JKE iShares MoFinancial Exchange TUSA 112.21 -0.36%3652 JKF iShares MoFinancial Exchange TUSA 78.29 -0.78%3653 JKG iShares MoFinancial Exchange TUSA 133.18 -0.39%3654 JKH iShares MoFinancial Exchange TUSA 139.27 -0.81%3655 JKHY Jack Henry Technolog Business S USA 6488.72 30.29 81.91 0.90%3656 JKI iShares MoFinancial Exchange TUSA 111.57 0.28%3657 JKJ iShares MoFinancial Exchange TUSA 120.09 0.12%3658 JKK iShares MoFinancial Exchange TUSA 118.19 0.17%3659 JKL iShares MoFinancial Exchange TUSA 105.48 -0.32%3660 JKS JinkoSolar Technolog SemiconducChina 642.1 9.27 20.36 -1.07%3661 JLL Jones Lang Financial Property USA 6338.03 14.64 139.16 -1.11%3662 JMBA Jamba, Inc.Services RestaurantUSA 194.75 21.21 12.82 -0.93%3663 JMEI Jumei InterServices Specialty RChina 935.09 25.76 6.23 -3.26%3664 JMG Journal MeServices Publishing USA 293.41 12.02 0.00%3665 JMI JAVELIN MoFinancial REIT - DiveUSA 73.19 6.1 -0.71%3666 JMP JMP GroupFinancial InvestmentUSA 116.98 23.96 5.45 -1.00%3667 JNJ Johnson & HealthcareDrug ManufUSA 288979.2 19.06 103.52 -0.88%3668 JNK SPDR BarclFinancial Exchange TUSA 32.85 -1.09%3669 JNP Juniper PhaHealthcareDrugs - GenUSA 85.83 8.13 2.39%3670 JNPR Juniper NetTechnolog NetworkingUSA 9072.55 23.59 -0.04%3671 JNS Janus CapitFinancial Asset ManUSA 2325.88 15.74 12.38 -1.67%3672 JNUG Direxion DaFinancial Exchange TUSA 31.27 6.55%3673 JO iPath Bloo Financial Exchange TUSA 18.32 1.44%3674 JOB General EmServices Staffing & USA 42.6 4.31 -6.31%3675 JOBS 51job Inc. Services Staffing & China 1654.49 21.74 28 0.59%3676 JOE The St. Jo Financial Real Estat USA 1198.5 15.76 -0.94%3677 JOEZ Joe's Jeans Consumer Textile - A USA 13.18 0.19 0.00%3678 JOF Japan SmallFinancial Closed-EndJapan 9.46 -0.84%3679 JONE Jones EnergBasic MaterIndependenUSA 130.4 0.89 1.93 -8.53%3680 JOUT Johnson OuConsumer Sporting G USA 214.57 19.55 21.3 -0.93%3681 JOY Joy Global, Industrial Farm & ConUSA 976.26 10.48 5.17%3682 JP Jupai HoldiFinancial Asset ManChina 255.46 13.83 8.97 3.00%3683 JPC Nuveen PreFinancial Closed-EndUSA 9.36 0.22%3684 JPEM JPMorgan DFinancial Exchange TUSA 38.6 -1.71%3685 JPEP JP Energy PBasic MaterOil & Gas PUSA 185.88 4.98 -1.97%3686 JPGE JPMorgan DFinancial Exchange TUSA 47.26 -0.32%3687 JPI Nuveen PreFinancial Closed-EndUSA 23.62 -0.08%3688 JPIN JPMorgan DiFinancial Exchange TUSA 47.14 -0.46%3689 JPM JPMorgan CFinancial Money CenUSA 219027.2 9.92 58.99 -0.86%3690 JPMV iShares MSFinancial Exchange TUSA 55.53 -0.43%3691 JPN Deutsche XFinancial Exchange TUSA 22.31 0.00%3692 JPNH Deutsche XFinancial Exchange TUSA3693 JPNL Direxion DaFinancial Exchange TUSA 36.85 -2.28%3694 JPP SPDR RusseFinancial Exchange TUSA 43.49 -0.39%3695 JPS Nuveen QuaFinancial Closed-EndUSA 9.05 0.36%

3696 JPUS JPMorgan DFinancial Exchange TUSA 50.3 0.00%3697 JPX ProShares UFinancial Exchange TUSA 29.44 1.45%3698 JPXN iShares JPXFinancial Exchange TUSA 49.26 -0.30%3699 JQC Nuveen CreFinancial Closed-EndUSA 7.5 -0.13%3700 JRJC China FinanTechnolog Internet InChina 119.78 33.13 5.12 -3.40%3701 JRO Nuveen FloFinancial Closed-EndUSA 9.41 -0.11%3702 JRS Nuveen ReaFinancial Asset ManUSA 9.95 0.30%3703 JRVR James RiverFinancial Property &Bermuda 975.88 19.95 33.45 -1.39%3704 JSC SPDR RusseFinancial Exchange TUSA 51.16 0.00%3705 JST Jinpan InteTechnolog DiversifiedChina 85.5 5.92 5.26 0.96%3706 JTA Nuveen TaxFinancial Closed-EndUSA 10.65 -0.93%3707 JTD Nuveen TaxFinancial Closed-EndUSA 12.99 -0.92%3708 JTP Nuveen QuaFinancial Closed-EndUSA 8.34 -0.60%3709 JTPY JetPay Cor Financial Credit ServUSA 37.5 2.7 0.00%3710 JUNO Juno TherapHealthcareBiotechnolUSA 2775.1 26.6 -3.54%3711 JVA Coffee Hol Consumer Processed USA 20.79 3.43 1.78%3712 JW-A John Wiley Services Publishing USA 2424.4 14.98 41.16 -1.53%3713 JWN Nordstrom Services Apparel St USA 9028.02 14.11 49.13 0.06%3714 JXI iShares GlobFinancial Exchange TUSA 45.12 0.24%3715 JXSB Jacksonvill Financial Savings & USA 46.09 15.51 26.44 2.68%3716 JYN iPath JPY/ Financial Exchange TUSA 46.51 0.00%3717 JYNT The Joint CHealthcareHospitals USA 53.1 4.44 1.83%3718 K Kellogg C Consumer Processed USA 26027.14 72.71 73.4 -0.05%3719 KAI Kadant Inc.Industrial Diversifie USA 418.37 13.07 38.43 -0.98%3720 KALU Kaiser Alu Basic MaterAluminum USA 1379.11 77.48 -0.33%3721 KAMN Kaman CorIndustrial Aerospace/USA 1079.27 14.81 39.46 -0.97%3722 KANG iKang HealtHealthcareMedical LaChina 1429.38 23.37 20.8 0.00%3723 KAR KAR AuctionServices Specialty RUSA 4596.25 22.13 33.48 0.18%3724 KATE Kate Spad Consumer Textile - A USA 2274.16 26.98 17.78 -0.17%3725 KB KB FinanciaFinancial Foreign ReSouth Kore 9777.93 7.67 24.55 -2.44%3726 KBA KraneShareFinancial Exchange TUSA 26.52 -3.32%3727 KBAL Kimball IntTechnolog Printed CirUSA 360.73 24.1 9.57 -0.73%3728 KBE SPDR S&P Financial Exchange TUSA 29.3 -0.88%3729 KBH KB Home Industrial ResidentialUSA 1002.05 12.93 10.81 -0.43%3730 KBR KBR, Inc. Services Technical SUSA 2057.15 13.99 -1.89%3731 KBWB PowerSharFinancial Exchange TUSA 32.51 -0.91%3732 KBWC PowerShareFinancial Exchange TUSA 45.64 0.00%3733 KBWD PowerShareFinancial Exchange TUSA 18.57 -1.25%3734 KBWI PowerShareFinancial Exchange TUSA 63.1 0.76%3735 KBWP PowerShareFinancial Exchange TUSA 45.75 -0.65%3736 KBWR PowerShareFinancial Exchange TUSA 37.06 0.00%3737 KBWY PowerShareFinancial Exchange TUSA 28.68 -0.23%3738 KCAP KCAP FinancFinancial DiversifiedUSA 122.8 3.19 -3.63%3739 KCE SPDR S&P CFinancial Exchange TUSA 36.33 -0.95%3740 KCG KCG HoldingFinancial InvestmentUSA 923.48 4.12 10.51 2.84%3741 KCLI Kansas Cit Financial Life Insura USA 397.13 13.07 37.6 0.27%3742 KCNY KraneShareFinancial Exchange TUSA 33.11 -0.09%3743 KE Kimball EleTechnolog DiversifiedUSA 294.67 11.67 9.77 -2.69%

3744 KED Kayne AndFinancial Asset ManUSA 149.04 13.62 -3.68%3745 KEF Korea EquitFinancial Closed-EndJapan 6.94 -0.86%3746 KEG Key Energy Basic MaterOil & Gas USA 50.34 0.3 -7.56%3747 KELYA Kelly ServicServices Staffing & USA 627.72 17.45 16.14 -2.65%3748 KEM KEMET CorTechnolog DiversifiedUSA 67.8 1.51 2.03%3749 KEP Korea ElectUtilities Electric UtiSouth Kore 27973.76 2.77 22.07 1.24%3750 KEQU Kewaunee SConsumer Business E USA 45.13 16.51 16.84 0.00%3751 KERX Keryx BiopHealthcareBiotechnolUSA 371.29 3.35 -5.10%3752 KEX Kirby Corp Services Shipping USA 2735.61 11.62 50.34 -0.61%3753 KEY KeyCorp. Financial Regional - USA 9322.73 10.53 11.13 -0.27%3754 KEYS Keysight TeTechnolog Scientific USA 3997.89 7.83 22.98 -1.79%3755 KEYW The KEYW HTechnolog Applicatio USA 187.72 4.62 -1.70%3756 KF The Korea FFinancial Closed-EndUSA 30.61 1.16%3757 KFFB Kentucky FFinancial Savings & USA 78.49 35.77 9.3 0.00%3758 KFRC Kforce Inc.Services Staffing & USA 644.92 15.93 22.12 -0.81%3759 KFS Kingsway FiFinancial Property &Canada 81.88 4.32 2.61%3760 KFY Korn/Ferry Services Staffing & USA 1580.24 17.41 30.19 -2.01%3761 KFYP KraneShareFinancial Exchange TUSA 46.2 0.00%3762 KGC Kinross GoBasic MaterGold Canada 1895.69 1.72 4.88%3763 KGJI Kingold JewBasic MaterGold China 57.4 2.42 0.82 -5.17%3764 KHC The Kraft Consumer Food - MajoUSA 94722.68 76.32 -2.23%3765 KHI Deutsche HFinancial Closed-EndUSA 7.93 -0.25%3766 KIE SPDR S&P IFinancial Exchange TUSA 65.18 -0.67%3767 KIM Kimco RealFinancial REIT - RetaiUSA 11237.9 24.72 27.29 0.37%3768 KIN Kindred BioHealthcareBiotechnolUSA 65.41 3.25 -1.48%3769 KING King DigitaServices Gaming ActiIreland 5664.8 10.25 17.94 0.06%3770 KINS Kingstone Financial Property &USA 59.3 8.7 8.16 0.87%3771 KIQ Kelso TechnServices Railroads Canada 44.64 96.89 0.97 -0.31%3772 KIRK Kirkland's IServices Home FurniUSA 201.35 13.6 11.64 -1.61%3773 KITE Kite PharmaHealthcareBiotechnolUSA 2286.64 46.91 -1.22%3774 KKD Krispy Kre Services RestaurantUSA 924.17 32.58 14.54 -0.82%3775 KKR KKR & Co. LFinancial Asset ManUSA 11304.04 14.66 13.57 -0.44%3776 KLAC KLA-TencorTechnolog SemiconducUSA 10428.33 27.45 67.5 0.76%3777 KLD iShares MSFinancial Exchange TUSA 78.16 -0.32%3778 KLDW Gavekal KnFinancial Exchange TUSA 23.58 -0.29%3779 KLEM Gavekal KnFinancial Exchange TUSA 21.44 0.00%3780 KLIC Kulicke andTechnolog SemiconducSingapore 713.56 15.1 10.08 -0.40%3781 KLOX Klox TechnoHealthcareBiotechnolCanada3782 KLXI KLX Inc. Industrial Aerospace/USA 1542.76 28.5 -2.50%3783 KMB Kimberly-CConsumer Personal P USA 46615.18 46.53 128.63 0.16%3784 KMDA Kamada LtdHealthcareBiotechnolIsrael 131.54 3.7 0.00%3785 KMG KMG ChemicBasic MaterSpecialty USA 270.26 17.47 22.57 -2.12%3786 KMI Kinder MorBasic MaterOil & Gas PUSA 36708.34 109.67 15.29 -7.05%3787 KMM Deutsche MFinancial Closed-EndUSA 7.41 -1.20%3788 KMPH KemPharm, HealthcareBiotechnolUSA 218.05 14.7 -2.55%3789 KMPR Kemper CorFinancial Property &USA 1771.2 12.71 33.86 -2.03%3790 KMT KennametalIndustrial Machine ToUSA 1409.1 17.85 0.85%3791 KMX CarMax IncServices Auto DealeUSA 8647.35 14.83 42.49 -3.83%

3792 KN Knowles CoTechnolog CommunicaUSA 1202.78 12.98 -4.56%3793 KND Kindred HeaHealthcareLong-Term CUSA 809.51 9.68 0.21%3794 KNDI Kandi TechnConsumer Auto ManufChina 370.12 23.88 7.62 -3.30%3795 KNL Knoll, Inc. Consumer Business E USA 896.03 13.8 18 -1.91%3796 KNOP KNOT OffshServices Shipping United Ki 393.53 11.84 13.45 -4.54%3797 KNOW Direxion AlFinancial Exchange TUSA 66.28 -0.25%3798 KNX Knight TranServices Trucking USA 1980.11 17.23 24.48 0.04%3799 KO The Coca- Consumer Beverages -USA 186658.2 27.51 42.95 0.07%3800 KODK Eastman KoConsumer Electronic USA 383.04 8.85 -2.96%3801 KOF Coca-Cola Consumer Beverages -Mexico 4919.62 26.37 69.42 -1.03%3802 KOL Market VecFinancial Exchange TUSA 5.85 -1.35%3803 KOLD ProShares Financial Exchange TUSA 158.94 13.31%3804 KONA Kona Grill IServices RestaurantUSA 183.41 16.21 -0.31%3805 KONE Kingtone WiTechnolog Business S China 3.79 3.68 2.79 3.72%3806 KOOL Cesca TheraHealthcareMedical ApUSA 10.4 0.23 -8.04%3807 KOP Koppers HolBasic MaterSpecialty USA 348.08 16.93 0.00%3808 KOPN Kopin CorpTechnolog SemiconducUSA 128.31 1.95 1.04%3809 KORS Michael KoConsumer Textile - A United Ki 7343.6 9.37 40.16 0.65%3810 KORU Direxion DaFinancial Exchange TUSA 19.02 -2.08%3811 KOS Kosmos EneBasic MaterIndependenBermuda 1759.68 65.29 4.49 -1.75%3812 KOSS Koss CorpoConsumer Electronic USA 13.89 31.33 1.9 1.06%3813 KPTI KaryopharmHealthcareDrugs - GenUSA 222.3 6.02 -3.22%3814 KR The KrogerServices Grocery St USA 37828.88 19.21 39.5 1.78%3815 KRA Kraton PerBasic MaterSpecialty USA 448.03 14.44 -1.63%3816 KRC Kilroy RealFinancial REIT - OfficUSA 5152.33 23.88 56.85 1.75%3817 KRE SPDR S&P RFinancial Exchange TUSA 36.3 -0.98%3818 KRG Kite RealtyFinancial REIT - RetaiUSA 2207.98 240.91 26.43 -0.26%3819 KRNT Kornit DigitIndustrial Diversifie Israel 341.05 67.41 11.2 -2.27%3820 KRNY Kearny FinaFinancial Savings & USA 1130.78 201.5 11.95 -1.16%3821 KRO Kronos WorBasic MaterSpecialty USA 544.59 4.61 -1.91%3822 KROO IQ AustraliFinancial Exchange TUSA 12.55 0.00%3823 KRS ProShares Financial Exchange TUSA 27.6 0.82%3824 KRU ProShares Financial Exchange TUSA 71 -0.53%3825 KS KapStone PConsumer Paper & PaUSA 1423.46 11.2 14.46 -2.17%3826 KSA iShares MSFinancial Exchange TUSA 21 0.00%3827 KSM Deutsche SFinancial Closed-EndUSA 13.63 -0.07%3828 KSS Kohl's CorpServices DepartmentUSA 9443.55 13.27 47.8 -3.92%3829 KST Deutsche SFinancial Closed-EndUSA 10.35 -0.58%3830 KSU Kansas Cit Services Railroads USA 7735.84 16.11 71.24 0.51%3831 KT KT Corp. Technolog Telecom SerSouth Kore 5896.35 23.25 12.22 -0.81%3832 KTCC Key Tronic Technolog Computer PUSA 81.18 12.85 7.7 1.58%3833 KTEC Key TechnolIndustrial Diversifie USA 45.39 7.5 3.45%3834 KTF Deutsche MFinancial Closed-EndUSA 13.9 0.12%3835 KTOS Kratos DefeServices Security & USA 188.5 3.17 -0.63%3836 KTOV Kitov Phar HealthcareBiotechnolIsrael 1.66 2.52 -1.41%3837 KTWO K2M Group HealthcareMedical ApUSA 585.88 13.94 -1.90%3838 KURA Kura OncoloHealthcareBiotechnolUSA 102.62 4.8 0.00%3839 KUTV Ku6 Media CServices EntertainmeChina 33.4 0.91 30.33%

3840 KVHI KVH IndustrTechnolog CommunicaUSA 155.46 9.32 -3.42%3841 KW Kennedy-WiFinancial Property USA 2322.06 507 20.02 -1.28%3842 KWEB KraneShareFinancial Exchange TUSA 33.18 -1.32%3843 KWR Quaker CheBasic MaterSpecialty USA 998.38 19.09 73.76 -1.66%3844 KWT Market VecFinancial Exchange TUSA 51.29 0.18%3845 KXI iShares Gl Financial Exchange TUSA 93.49 0.14%3846 KYE Kayne AndeFinancial Closed-EndUSA 272.69 7.22 -4.50%3847 KYN Kayne AndFinancial Closed-EndUSA 1706.92 14.64 -4.63%3848 KYO Kyocera CoTechnolog DiversifiedJapan 15481.42 14.42 40.2 0.63%3849 KZ KongZhong Technolog MultimediaChina 335 79.11 7.15 0.42%3850 L Loews CorpFinancial Property &USA 13114.12 20.22 36.78 -0.62%3851 LABD Direxion DaFinancial Exchange TUSA 75.32 5.08%3852 LABL Multi-ColorServices Business SeUSA 1058.9 20.87 62.95 -0.13%3853 LABS Direxion DaFinancial Exchange TUSA 55.46 -0.38%3854 LABU Direxion DaFinancial Exchange TUSA 6.83 -4.41%3855 LAD Lithia MotoServices Auto DealeUSA 2010.73 11.5 75.87 -0.91%3856 LADR Ladder CapFinancial REIT - DiveUSA 1092.85 12.64 10.84 -1.45%3857 LAKE Lakeland InHealthcareMedical In USA 93.61 4.99 13.06 1.01%3858 LALT PowerShareFinancial Exchange TUSA 21.96 -0.07%3859 LAMR Lamar AdveFinancial REIT - DiveUSA 5420.23 15.67 55.95 -0.29%3860 LANC Lancaster Consumer Food - MajoUSA 2782.98 26.14 102 0.31%3861 LAND Gladstone Financial REIT - DiveUSA 74.13 247.33 7.43 0.20%3862 LAQ Aberdeen LFinancial Asset ManUSA 14.43 -0.83%3863 LARE Tierra XP LFinancial Exchange TUSA 21.99 0.00%3864 LARK Landmark BFinancial Regional - USA 87.54 8.97 25.06 0.47%3865 LATM Market VecFinancial Exchange TUSA3866 LAWS Lawson ProServices Industrial USA 169.57 193.8 19.37 -0.05%3867 LAYN Layne Chri Industrial Heavy ConsUSA 101.38 5.29 3.32%3868 LAZ Lazard Ltd.Financial Asset ManBermuda 4670.42 4.79 35.4 -1.64%3869 LB L Brands, I Services Apparel St USA 27828.69 24.22 96.74 0.61%3870 LBAI Lakeland BFinancial Regional - USA 424.86 13.35 11 -1.87%3871 LBF Deutsche GFinancial Closed-EndUSA 7.45 -0.67%3872 LBIO Lion BiotecHealthcareBiotechnolUSA 286.5 5.81 -3.01%3873 LBIX Leading BraConsumer Beverages -Canada 6.01 2.08 -0.95%3874 LBJ Direxion DaFinancial Exchange TUSA 9.71 -5.23%3875 LBND DB 3x LongFinancial Exchange TUSA 57.71 0.00%3876 LBRDK Liberty Br Services BroadcastinUSA 3506.2 46.4 -1.28%3877 LBTYA Liberty GloServices CATV Syst United Ki 30560.21 34.08 -0.96%3878 LBTYK Liberty GloServices CATV Syst United Ki 19382.76 33.05 -0.78%3879 LBY Libbey Inc.Consumer Home FurniUSA 349.44 6.75 15.81 -1.19%3880 LC LendingCluFinancial Credit ServUSA 2788.61 7.05 -4.47%3881 LCI Lannett CoHealthcareDrugs - GenUSA 932.14 6.41 26.74 4.82%3882 LCM Advent/Cl Financial Closed-EndUSA 7.81 -0.89%3883 LCNB LCNB Corp.Financial Regional - USA 161.87 13.97 16.21 -0.86%3884 LCUT Lifetime BrConsumer HousewaresUSA 167.96 17.62 11.72 -2.17%3885 LD iPath Bloo Financial Exchange TUSA 37.25 2.90%3886 LDF The Latin AFinancial Closed-EndUSA 7.09 -0.84%3887 LDI loanDepot, Financial Savings & USA

3888 LDL Lydall, Inc.Consumer Auto Parts USA 481.38 10.31 27.61 -2.27%3889 LDOS Leidos HoldTechnolog InformationUSA 3324.79 25.07 46.15 0.07%3890 LDR Landauer ITechnolog Scientific USA 293.53 20.16 30.1 -1.75%3891 LDRH LDR HoldinHealthcareMedical ApUSA 533.65 18.39 0.11%3892 LDRI PowerShareFinancial Exchange TUSA 24.77 -0.27%3893 LDUR PIMCO Low Financial Exchange TUSA 99.05 -0.21%3894 LE Lands' End,Services Catalog & USA 696.74 13.2 21.66 -0.55%3895 LEA Lear Corp. Consumer Auto Parts USA 7818.4 10.63 105.04 1.17%3896 LECO Lincoln EleIndustrial Small ToolsUSA 3857.77 27.16 51.99 -2.35%3897 LEDS SemiLEDs CTechnolog SemiconduTaiwan 10.7 0.37 0.00%3898 LEE Lee EnterprServices Publishing USA 79.2 3.37 1.45 0.00%3899 LEG Leggett & PConsumer Home FurniUSA 5649.1 20.55 41.22 -0.69%3900 LEI Lucas EnergBasic MaterIndependenUSA 4.89 3.26 -2.69%3901 LEJU Leju HoldinFinancial Property China 537.41 12.09 3.94 -1.25%3902 LEMB iShares EmFinancial Exchange TUSA 39.66 -0.20%3903 LEN Lennar CorIndustrial ResidentialUSA 8676.58 12.18 42.25 0.24%3904 LENS Presbia PL HealthcareMedical In Ireland 70.22 5.26 0.00%3905 LEO Dreyfus StrFinancial Closed-EndUSA 536.24 17 8.7 0.35%3906 LEU Centrus EnBasic MaterIndustrial USA 12.3 1.32 -3.65%3907 LF LeapFrog EnTechnolog MultimediaUSA 42.6 0.58 -2.50%3908 LFC China Life Financial Life Insura China 82662.12 9.92 11.51 -4.88%3909 LFL LATAM AirlServices Regional AiChile 2795.42 5.06 -1.17%3910 LFUS Littelfuse I Services Electronic USA 2272.37 29.2 102.32 0.41%3911 LFVN Lifevantag Consumer Personal P USA 117.18 34.87 8.25 -1.43%3912 LG The LacledeUtilities Gas UtilitieUSA 2771.8 20.23 63.52 -0.66%3913 LGCY Legacy ResBasic MaterIndependenUSA 91.01 1.26 -3.82%3914 LGF Lions Gate Services Movie ProdUSA 3886.41 34.87 25.75 -1.53%3915 LGI Lazard GlobFinancial Closed-EndUSA 11.66 -1.10%3916 LGIH LGI Homes,Financial Real Estat USA 439.42 10.51 21.6 -1.64%3917 LGL The LGL GroIndustrial Industrial USA 9.58 3.49 -3.86%3918 LGLV SPDR RusselFinancial Exchange TUSA 71.2 0.37%3919 LGND Ligand PhaHealthcareBiotechnolUSA 1992.4 8.37 98.01 -1.96%3920 LH LaboratoryHealthcareMedical LaUSA 11369.82 24.86 112.01 -0.30%3921 LHCG LHC Group,HealthcareHome HealUSA 681.42 22.05 37.28 -1.69%3922 LHO LaSalle HotFinancial REIT - Hot USA 2502.53 20.33 21.71 -2.03%3923 LIFE aTyr PharmHealthcareBiotechnolUSA 124.92 4.95 -6.25%3924 LII Lennox InteIndustrial Diversifie USA 5399.09 24.65 118.78 -0.87%3925 LILA Liberty Li Services CATV Syst Chile 30560.29 16.68 34.77 -1.22%3926 LILAK Liberty Li Services CATV Syst United Ki 1133.87 26.32 36.38 -1.28%3927 LIME Lime EnergIndustrial Industrial USA 26.8 2.8 0.00%3928 LINC Lincoln EduServices Education &USA 68 2.68 -5.96%3929 LIND Lindblad ExConsumer RecreationUSA 453.2 25.69 10.29 2.69%3930 LINE Linn EnergyBasic MaterIndependenUSA 436.7 1.13 -8.13%3931 LION Fidelity So Financial Regional - USA 365.45 9.52 15.43 -2.34%3932 LIOX Lionbridge Services Business SeUSA 298.68 28.94 4.53 -2.16%3933 LIQD Liquid HoldTechnolog Applicatio USA 0.12 0 0.00%3934 LIQT LiqTech IntIndustrial Pollution Denmark 32.4 0.82 0.00%3935 LIT Global X Li Financial Exchange TUSA 17.9 -0.83%

3936 LITB LightInTheBServices Catalog & China 110.1 2.19 -4.78%3937 LIVE Live VentuTechnolog Internet InUSA 25.7 1.47 -3.49%3938 LJPC La Jolla Ph HealthcareBiotechnolUSA 323.03 17.21 -2.82%3939 LKFN Lakeland FiFinancial Regional - USA 728.67 15.92 43.59 -0.46%3940 LKQ LKQ Corp. Consumer Auto Parts USA 8370.43 20.6 27.21 -0.69%3941 LL Lumber LiquServices Home ImprUSA 349.73 12.82 -0.70%3942 LLEM Direxion DaFinancial Exchange TUSA 18.37 -1.29%3943 LLEX Lilis EnergyBasic MaterIndependenUSA 4.31 0.16 -0.13%3944 LLL L-3 CommunIndustrial Aerospace/USA 9159.09 88.52 118 0.99%3945 LLNW Limelight NTechnolog Internet InUSA 126.3 1.23 -1.40%3946 LLSP Direxion DaFinancial Exchange TUSA 24.13 -0.43%3947 LLTC Linear Tec Technolog SemiconducUSA 10218.88 20.84 42.83 0.23%3948 LLY Eli Lilly a HealthcareDrug ManufUSA 87649.13 35 77.9 -1.52%3949 LM Legg MasonFinancial Asset ManUSA 3298.69 10.82 29.95 -2.19%3950 LMAT LeMaitre VaHealthcareMedical In USA 264.55 36.5 14.49 -0.75%3951 LMBS First Trus Financial Exchange TUSA 50.51 0.26%3952 LMCA Liberty MeServices BroadcastinUSA 12012.82 135.63 36.26 -0.98%3953 LMCK Liberty MeServices EntertainmeUSA 7910.23 131.81 35.25 -0.96%3954 LMIA LMI AerospIndustrial Aerospace/USA 130.78 9.78 -0.91%3955 LMLP UBS ETRACFinancial Exchange TCanada 9.44 -2.07%3956 LMNR Limoneira Consumer Farm ProduUSA 178.01 29.26 12.52 -0.48%3957 LMNX Luminex CoHealthcareMedical In USA 826.32 20.63 19.02 -0.89%3958 LMOS Lumos NetwTechnolog Diversifie USA 265.99 24.64 11.3 -2.42%3959 LMRK Landmark IFinancial Property USA 172.31 13.8 2.83%3960 LMT Lockheed MIndustrial Aerospace/USA 64840.3 18.41 209.6 -0.66%3961 LNC Lincoln NatFinancial Life Insura USA 9765.17 8.38 39.31 -0.38%3962 LNCE Snyder's-LaConsumer Processed USA 2240.52 31.89 31.54 -0.10%3963 LNCO Linn Co, LLBasic MaterIndependenUSA 127.3 0.93 -6.12%3964 LND Brasilagro Financial Property Brazil 134.35 2.48 2.33 0.00%3965 LNDC Landec CorConsumer Farm ProduUSA 325.17 25.6 12.01 -0.17%3966 LNG Cheniere EnBasic MaterOil & Gas PUSA 7092.7 29.77 -0.93%3967 LNKD LinkedIn C Technolog Internet InUSA 25944.02 202.62 2.38%3968 LNN Lindsay CoIndustrial Farm & ConUSA 783.59 32.12 69.84 -0.71%3969 LNT Alliant EneUtilities Electric UtiUSA 7406.94 18.1 65.31 -0.05%3970 LNTH Lantheus HoHealthcareMedical ApUSA 68.29 2.14 -1.38%3971 LOAN Manhattan BFinancial Credit ServUSA 29.72 13.26 4.11 0.12%3972 LOB Live Oak BaFinancial Savings & USA 486.58 26.87 14.32 0.60%3973 LOCK LifeLock, InTechnolog Applicatio USA 1144.33 11.94 -0.33%3974 LOCO El Pollo Lo Services RestaurantUSA 463.95 20.2 12.14 0.17%3975 LODE Comstock MBasic MaterGold USA 69.7 0.42 -2.33%3976 LOGI Logitech InTechnolog Computer PSwitzerlan 2758.69 1585 15.84 -0.06%3977 LOGM LogMeIn, ITechnolog Applicatio USA 1309.13 116.09 51.96 -0.54%3978 LOJN LoJack CorServices Security & USA 103.39 5.4 0.74%3979 LONG eLong Inc. Technolog Internet SoChina 607.68 16.91 0.17%3980 LOPE Grand CanyServices Education &USA 1774.82 14.05 37.29 -0.96%3981 LOR Lazard WorFinancial Closed-EndUSA 8.13 -0.37%3982 LORL Loral Spac Technolog CommunicaUSA 740.41 33.85 -2.03%3983 LOV Spark NetwoTechnolog Internet SeUSA 90.21 23.4 3.53 0.56%

3984 LOW Lowe's ComServices Home ImprUSA 65576.07 22.61 72.37 0.99%3985 LOWC SPDR MSCI Financial Exchange TUSA 66.19 0.38%3986 LOXO Loxo OncoloHealthcareBiotechnolUSA 396.47 19.88 -3.78%3987 LPCN Lipocine InHealthcareDrugs - GenUSA 165.44 9.05 -0.11%3988 LPG Dorian LPG Services Shipping USA 609.2 8.33 10.01 -5.39%3989 LPI Laredo PetBasic MaterIndependenUSA 1659.09 7.49 -3.48%3990 LPL LG Display Technolog DiversifiedSouth Kore 6491.66 5.76 9.23 1.99%3991 LPLA LPL FinanciFinancial InvestmentUSA 2889.6 15.6 29.76 -2.17%3992 LPNT LifePoint HHealthcareHospitals USA 3037.26 21.34 70.56 1.10%3993 LPSB Laporte BanFinancial Savings & USA 81.88 18.15 14.8 0.68%3994 LPSN LivePerson Technolog Business S USA 324.37 5.58 -1.41%3995 LPT Liberty ProFinancial REIT - OfficUSA 4332.62 18.21 29.43 0.38%3996 LPTH LightPath TIndustrial Industrial USA 44.59 58.4 2.95 1.03%3997 LPTN Lpath Inc. HealthcareBiotechnolUSA 6.3 0.2 2.56%3998 LPX Louisiana-PServices Building MUSA 2245.76 15.43 -1.84%3999 LQ La Quinta HServices Resorts & USA 1470.12 103.09 11.15 -1.63%4000 LQD iShares iBoFinancial Exchange TUSA 113.14 -0.88%4001 LQDH iShares In Financial Exchange TUSA 88.29 -0.05%4002 LQDT Liquidity SeServices Catalog & USA 198.88 6.29 -3.38%4003 LRAD LRAD CorpoTechnolog Scientific USA 51.6 5.59 1.58 -2.47%4004 LRCX Lam ResearTechnolog SemiconducUSA 11406 14.83 73.11 1.84%4005 LRGF iShares Fa Financial Exchange TUSA 22.61 0.00%4006 LRN K12, Inc. Services Education &USA 358.41 306.33 9.15 -0.44%4007 LSBG Lake SunapFinancial Savings & USA 114.87 11.84 13.68 -0.44%4008 LSBK Lake ShoreFinancial Savings & USA 80.25 23.96 13.55 0.97%4009 LSC ELEMENTS Financial Exchange TUSA 5.92 0.68%4010 LSCC Lattice Se Technolog SemiconducUSA 572.99 4.89 0.51%4011 LSG Lake ShoreBasic MaterGold Canada 413.46 45.3 0.91 -0.01%4012 LSTK iPath Pure Financial Exchange TUSA 42.86 0.00%4013 LSTR Landstar SyServices Trucking USA 2479.54 16.99 58.08 1.17%4014 LTBR LightbridgeBasic MaterSynthetics USA 13 23.33 0.71 1.84%4015 LTC LTC PropertFinancial REIT - HealUSA 1583.93 22.6 44.5 -0.07%4016 LTL ProShares Financial Exchange TUSA 76.39 0.59%4017 LTPZ PIMCO 15+ Financial Exchange TUSA 62.32 -0.19%4018 LTRE Learning TrServices Education &USA 9.65 0.75 2.74%4019 LTRPA Liberty Tri Consumer RecreationUSA 1676.09 22.3 -0.13%4020 LTRX Lantronix, Technolog NetworkingUSA 17.7 1.12 -4.27%4021 LTS Ladenburg Financial InvestmentUSA 430.59 2.3 -2.13%4022 LTXB LegacyTexasFinancial Regional - USA 930.41 12.76 19.39 -0.72%4023 LUB Luby's, Inc.Services RestaurantUSA 124.5 4.24 -1.85%4024 LUK Leucadia NFinancial InvestmentUSA 6000.35 29.57 16.33 -1.42%4025 LULU Lululemon AConsumer Textile - A Canada 8599.8 33.92 60.89 -1.90%4026 LUNA Luna InnovTechnolog Scientific USA 24.1 0.87 0.00%4027 LUV Southwest AServices Regional AiUSA 24466.54 11.5 37.99 0.98%4028 LUX Luxottica Services Apparel St Italy 30441.99 34.57 58.89 -4.31%4029 LVHD Legg Mason Financial Exchange TUSA 24.62 -0.12%4030 LVL GuggenheimFinancial Exchange TUSA 8.26 -0.89%4031 LVLT Level 3 Co Technolog Diversifie USA 17389.54 92.09 48.78 -0.06%

4032 LVNTA Liberty Ve Services Catalog & USA 18530.72 27.7 39.13 -0.51%4033 LVS Las Vegas Services Resorts & USA 35895.54 18.26 44.28 -1.82%4034 LWAY Lifeway FooConsumer Food - MajoUSA 208.97 256.4 12.95 1.01%4035 LWC SPDR BarclFinancial Exchange TUSA 37.21 -0.80%4036 LXFR Luxfer Hol Industrial Diversifie United Ki 267.88 13.08 9.89 -0.50%4037 LXFT Luxoft HoldTechnolog Applicatio Switzerlan 2469.38 35.75 76.37 1.72%4038 LXK Lexmark IntTechnolog Computer USA 1743.66 27.81 -1.42%4039 LXP Lexington RFinancial REIT - DiveUSA 1724.9 25.28 7.28 -0.68%4040 LXRX Lexicon PhaHealthcareBiotechnolUSA 1055.89 9.86 -3.24%4041 LXU LSB IndustrBasic MaterChemicals -USA 127.68 5.4 -3.57%4042 LYB LyondellBasBasic MaterSpecialty Netherland 35042.84 8.3 77.79 -0.24%4043 LYG Lloyds BanFinancial Foreign MoUnited Ki 66554.49 29.31 3.73 -2.10%4044 LYTS LSI IndustriIndustrial Industrial USA 283.54 38.47 11.23 -2.69%4045 LYV Live NationServices EntertainmeUSA 4593.35 22.47 -1.01%4046 LZB La-Z-Boy I Consumer Home FurniUSA 1076.07 15.31 21.44 0.00%4047 M Macy's, IncServices DepartmentUSA 12703.69 10.61 40.74 0.82%4048 MA MasterCardFinancial Credit ServUSA 99960.21 27.39 88.13 -1.01%4049 MAA Mid-AmericFinancial REIT - Resi USA 7072.15 21.87 93.93 0.12%4050 MAB Eaton VancFinancial Asset ManUSA 14.55 -2.22%4051 MAC The MacerFinancial REIT - RetaiUSA 12344.99 7.83 78.03 0.08%4052 MACK Merrimack HealthcareBiotechnolUSA 713.13 6.06 -1.78%4053 MAGS Magal SecuServices Security & Israel 69.08 20.1 4.22 0.00%4054 MAIN Main StreetFinancial DiversifiedUSA 1448.26 11.6 28.52 -1.28%4055 MAMS MAM SoftwaTechnolog Business S United Ki 88.23 25.46 6.11 -0.02%4056 MAN ManpowerGServices Staffing & USA 5620.89 14.54 75.27 -1.41%4057 MANH Manhattan Technolog Applicatio USA 4212.49 44.01 57.16 -0.85%4058 MANT ManTech InTechnolog Security SoUSA 1082.85 20.89 28 -2.88%4059 MANU ManchesterServices Sporting AcUnited Ki 2546.69 15.79 0.77%4060 MAPI Mapi - PhaHealthcareBiotechnolIsrael4061 MAR Marriott InServices Lodging USA 15756.93 20.29 60.77 -0.83%4062 MARA Marathon PServices Business SeUSA 26.8 1.84 2.22%4063 MARK Remark MedTechnolog Internet InUSA 82.62 4.23 -0.47%4064 MARPS Marine PetFinancial DiversifiedUSA 8.32 5.62 4.2 0.96%4065 MAS Masco CorpIndustrial General BuiUSA 8879.44 23.77 26.27 -0.44%4066 MASI Masimo CoHealthcareMedical ApUSA 1848.16 24.5 36.82 0.19%4067 MAT Mattel, IncConsumer Toys & Ga USA 9362.67 31.35 26.68 -3.28%4068 MATH AdvisorSharFinancial Exchange TUSA 26.16 0.00%4069 MATR MattersighTechnolog Applicatio USA 140.92 5.37 -1.65%4070 MATW Matthews IServices Personal SeUSA 1648.03 26.13 49.06 -1.70%4071 MATX Matson, InServices Shipping USA 1759.86 17.05 40.5 0.22%4072 MAUI AdvisorShaFinancial Exchange TUSA 23.01 0.00%4073 MAV Pioneer MuFinancial Closed-EndUSA 13.9 0.22%4074 MAYS JW Mays InFinancial Property USA 110.35 50.83 54.9 0.00%4075 MB MINDBODY,Technolog Applicatio USA 463.46 11.45 -3.13%4076 MBB iShares MBFinancial Exchange TUSA 109 -0.19%4077 MBFI MB FinanciaFinancial Regional - USA 2293.23 16.29 30.93 -0.61%4078 MBG SPDR BarclFinancial Exchange TUSA 27.03 -0.25%4079 MBI MBIA Inc. Financial Property &USA 1018.71 11.1 6.51 -2.25%

4080 MBII Marrone BioBasic MaterAgriculturaUSA 22.3 1.02 12.09%4081 MBLX Metabolix, Basic MaterSpecialty USA 23.55 0.98 13.95%4082 MBLY Mobileye NTechnolog Applicatio Israel 5878.8 123.32 28.32 4.39%4083 MBRG MiddleburgFinancial Regional - USA 138.34 17.93 19.25 -1.48%4084 MBSD FlexSharesFinancial Exchange TUSA 24.82 -0.39%4085 MBT Mobile TelTechnolog Wireless C Russia 6118.49 11.86 6.81 -2.71%4086 MBTF MBT FinancFinancial Regional - USA 185.8 18.13 7.97 -2.33%4087 MBUU Malibu BoatConsumer RecreationUSA 233.69 12.69 12.95 -0.92%4088 MBVT Merchants Financial Regional - USA 199.69 14.7 28.36 -2.58%4089 MBWM MercantileFinancial Regional - USA 365.65 13.8 22.16 -0.85%4090 MC Moelis & Financial Asset ManUSA 1311.69 16 25.31 -0.51%4091 MCA BlackRock MFinancial Closed-EndUSA 15.76 0.00%4092 MCBC Macatawa Financial Regional - USA 198.48 15.42 5.86 0.00%4093 MCBK Madison CouFinancial Regional - USA 65.31 17.48 20.8 0.00%4094 MCC Medley CapFinancial Closed-EndUSA 374.91 6.62 -0.99%4095 MCD McDonald'sServices RestaurantUSA 113658.5 25.73 124.28 0.40%4096 MCEP Mid-Con EnBasic MaterIndependenUSA 34.5 1.12 -3.44%4097 MCF Contango OBasic MaterIndependenUSA 124.42 6.01 -6.24%4098 MCFT MCBC HoldiConsumer RecreationaUSA 227.16 52.58 12.26 -2.85%4099 MCHI iShares MSFinancial Exchange TUSA 38.65 -1.60%4100 MCHP Microchip Technolog SemiconducUSA 9101.81 25.75 44.99 0.40%4101 MCHX Marchex, IServices Marketing USA 160.71 3.65 -4.45%4102 MCI Babson CapFinancial Closed-EndUSA 16.36 -0.48%4103 MCK McKesson CServices Drugs WholUSA 36798.42 16.84 159.67 -0.81%4104 MCN Madison CoFinancial Closed-EndUSA 7.06 -0.28%4105 MCO Moody's CoServices Business SeUSA 17622.98 19.13 88.43 -0.80%4106 MCOX Mecox LaneServices Specialty RChina 48.49 4.19 3.72 -0.20%4107 MCR MFS CharteFinancial Closed-EndUSA 7.77 -0.51%4108 MCRB Seres TheraHealthcareBiotechnolUSA 1051.89 26.28 -2.41%4109 MCRI Monarch CaServices Resorts & USA 351.49 18.48 20.96 1.26%4110 MCRN Milacron HIndustrial Diversifie USA 858.08 12.47 -2.20%4111 MCRO IQ Hedge MFinancial Exchange TUSA 23.99 -0.25%4112 MCS The MarcusServices EntertainmeUSA 524.07 20.15 18.2 -3.91%4113 MCUR Macrocure HealthcareBiotechnolIsrael 18.3 1.01 -5.61%4114 MCY Mercury GeFinancial Property &USA 2561.08 84.42 45.96 -1.01%4115 MCZ Mad Catz InTechnolog Computer PUSA 29.4 13.33 0.42 4.25%4116 MD MEDNAX, IHealthcareSpecializedUSA 6532.02 19.96 69.23 -0.33%4117 MDAS MedAssets,Technolog HealthcareUSA 1861.25 31.35 0.00%4118 MDC MDC HoldinIndustrial ResidentialUSA 1063.85 18.44 21.87 0.52%4119 MDCA MDC PartneServices Marketing Canada 992.63 19 -2.76%4120 MDCO The MedicHealthcareDrugs - GenUSA 2399.85 33.53 -2.99%4121 MDD SPDR S&P IFinancial Exchange TUSA 27.93 2.20%4122 MDGN Medgenics,HealthcareBiotechnolUSA 118.3 3.51 -2.50%4123 MDIV Multi-AssetFinancial Exchange TUSA 17.43 -0.55%4124 MDLY Medley MaFinancial Asset ManUSA 179.92 7.76 6 -2.12%4125 MDLZ Mondelez InConsumer ConfectionUSA 68493.22 8.29 42.4 -1.62%4126 MDM Mountain PBasic MaterNonmetalliCanada 489.49 3.12 0.97%4127 MDP Meredith CServices Publishing USA 1887.03 17.27 41.3 -2.39%

4128 MDR McDermott Basic MaterOil & Gas USA 659.61 39.43 2.72 -1.45%4129 MDRX Allscripts Technolog Applicatio USA 2604.56 13.71 -0.51%4130 MDSO Medidata SoTechnolog HealthcareUSA 2365.96 203.48 42.87 0.33%4131 MDSY ModSys IntTechnolog Applicatio USA 36.76 2.05 0.00%4132 MDT Medtronic HealthcareMedical ApUSA 106755.7 39.54 76.03 0.14%4133 MDU MDU ResourIndustrial General BuiUSA 3296.16 17.77 17.05 1.01%4134 MDVN Medivation,HealthcareBiotechnolUSA 5353.32 20.96 32.22 -1.47%4135 MDVX Medovex CHealthcareMedical ApUSA 14.9 1.35 1.76%4136 MDWD MediWoundHealthcareBiotechnolIsrael 147.71 6.67 -1.28%4137 MDXG MiMedx GroHealthcareMedical ApUSA 906.63 48.94 8.06 -3.12%4138 MDY SPDR S&P Financial Exchange TUSA 238.98 -0.41%4139 MDYG SPDR S&P 4Financial Exchange TUSA 110.16 -0.04%4140 MDYV SPDR S&P 4Financial Exchange TUSA 71 -1.02%4141 MEAR iShares Sh Financial Exchange TUSA 50.06 0.00%4142 MED Medifast InServices Specialty RUSA 341.39 19.23 28.34 -2.38%4143 MEET MeetMe, InTechnolog Internet InUSA 145.59 319 3.13 -1.88%4144 MEG Media GenerServices BroadcastinUSA 2076.93 16.21 -0.18%4145 MEI Methode EleTechnolog DiversifiedUSA 993.15 10.38 25.74 -1.23%4146 MEIL Methes EnerBasic MaterChemicals -USA 2.22 0.2 25.00%4147 MEIP MEI PharmaHealthcareDrug ManufUSA 43.4 1.33 4.88%4148 MELI MercadolibrServices Catalog & Argentina 4338.28 43.09 98.35 0.11%4149 MELR Melrose BaFinancial Regional - USA 42.51 15.02 0.00%4150 MEMP Memorial PBasic MaterIndependenUSA 226.7 2.64 -3.11%4151 MEN BlackRock Financial Closed-EndUSA 12.42 0.32%4152 MENT Mentor GraTechnolog Technical USA 2041.8 13.79 17.35 -0.17%4153 MEOH Methanex CBasic MaterSpecialty Canada 2386.8 12.05 25.13 -5.24%4154 MEP Midcoast EnBasic MaterIndependenUSA 409.26 8.6 -3.04%4155 MERC Mercer InteConsumer Paper & PaCanada 474.07 8.35 7.17 -2.45%4156 MES Market VecFinancial Exchange TUSA 19.48 0.00%4157 MET MetLife, InFinancial Life Insura USA 49634.28 8.65 44.21 -0.99%4158 METR Metro BancFinancial Regional - USA 403.84 20.37 28.21 -1.09%4159 MFA MFA FinanciFinancial REIT - DiveUSA 2352.29 7.74 6.35 0.00%4160 MFC Manulife FFinancial Life Insura Canada 27480.5 15.23 13.69 -1.26%4161 MFD Macquarie/FFinancial Closed-EndUSA 97.36 11.32 -0.70%4162 MFG Mizuho FinaFinancial Foreign ReJapan 40894.7 7.65 3.17 -3.65%4163 MFL BlackRock Financial Closed-EndUSA 14.99 0.40%4164 MFLX Multi-FinelTechnolog Printed CirUSA 408.04 8.28 16.51 -1.29%4165 MFM MFS MuniciFinancial Closed-EndUSA 6.9 0.73%4166 MFNC Mackinac FFinancial Regional - USA 65.31 20.19 10.5 0.00%4167 MFRI MFRI, Inc. Industrial Pollution USA 46.59 7.5 17.19%4168 MFRM Mattress FServices Specialty RUSA 1287.36 22.39 35.67 -2.27%4169 MFSF MutualfirstFinancial Regional - USA 184.41 14.92 25 0.32%4170 MFT BlackRock Financial Closed-EndUSA 14.41 -0.02%4171 MFV MFS SpeciaFinancial Closed-EndUSA 4.99 -0.60%4172 MG Mistras GroServices Security & USA 652.63 30.12 22.05 -2.39%4173 MGA Magna InterServices Auto Parts Canada 14013.45 7.3 34.58 -0.03%4174 MGC Vanguard Financial Exchange TUSA 66.02 -0.41%4175 MGCD MGC DiagnoHealthcareMedical ApUSA 29.29 7.38 6.93 0.96%

4176 MGEE MGE EnergyUtilities Diversified USA 1679.76 22.33 48.96 1.05%4177 MGF MFS GoverFinancial Closed-EndUSA 5.41 0.19%4178 MGH Minco GoldBasic MaterGold Canada 7.1 1 0.13 2.46%4179 MGI Moneygram Financial Credit ServUSA 282.01 6.24 17.74%4180 MGIC Magic SoftwTechnolog Applicatio Israel 247.48 16.23 5.72 0.70%4181 MGK Vanguard Financial Exchange TUSA 78.27 -0.18%4182 MGLN Magellan HeHealthcareHealth CarUSA 1458.06 60 57.14 0.25%4183 MGM MGM ResortServices Resorts & USA 11314.48 19.95 -0.65%4184 MGN Mines ManaBasic MaterSilver USA 12.4 0.4 -3.85%4185 MGNX MacroGenicHealthcareBiotechnolUSA 690.66 19.72 -2.04%4186 MGPI MGP IngredConsumer Processed USA 373.3 14.53 22.37 -0.04%4187 MGRC McGrath RServices Rental & LeUSA 582.91 14.79 24.23 -0.74%4188 MGT MGT CapitaTechnolog MultimediaUSA 5.8 0.3 -7.12%4189 MGU Macquarie GFinancial Closed-EndUSA 18.15 -0.22%4190 MGV Vanguard MFinancial Exchange TUSA 56.07 -0.62%4191 MGYR Magyar BanFinancial Regional - USA 57.04 65.33 9.8 0.00%4192 MHD BlackRock Financial Closed-EndUSA 17.29 0.27%4193 MHE BlackRock Financial Asset ManUSA 14 0.29%4194 MHF Legg MasonFinancial Closed-EndUSA 7.86 -0.13%4195 MHFI McGraw HillServices Business SeUSA 22980.91 84.5 -0.61%4196 MHG Marine HarConsumer Farm ProduNorway 6111.54 71.47 13.49 -0.66%4197 MHGC Morgans HoServices Lodging USA 58.69 1.65 -2.37%4198 MHH Mastech HolServices Staffing & USA 29.1 13.12 6.6 -1.35%4199 MHI Pioneer MuFinancial Closed-EndUSA 13.28 0.00%4200 MHK Mohawk IndConsumer Home FurniUSA 12302.69 21.56 165.01 -0.84%4201 MHLD Maiden HolFinancial Property &Bermuda 943.23 10.32 12.93 0.98%4202 MHN BlackRock Financial Closed-EndUSA 14.68 0.41%4203 MHO M/I Homes,Industrial ResidentialUSA 441.73 11.64 17.85 -0.39%4204 MHY Western AsFinancial Closed-EndUSA 4.33 0.00%4205 MIC Macquarie Services Air ServiceUSA 5354.74 66.43 -0.94%4206 MICT Micronet EnIndustrial Aerospace/USA 11.7 2 0.50%4207 MIDD Middleby CIndustrial Diversifie USA 5179.44 26.65 89.28 -1.20%4208 MIDU Direxion DaFinancial Exchange TUSA 16.91 -1.97%4209 MIDZ Direxion D Financial Exchange TUSA 52.7 0.96%4210 MIE Cohen & StFinancial Exchange TUSA 7.63 -2.05%4211 MIFI Novatel WirTechnolog Diversifie USA 56.7 1 -7.41%4212 MIK The MichaeServices Specialty RUSA 4555.33 14.73 21.85 0.23%4213 MIL MFC IndustrBasic MaterIndustrial Canada 140.8 2.12 -5.03%4214 MIME Mimecast LTechnolog Applicatio United Ki 409.94 54.21 8.17 7.64%4215 MIN MFS IntermFinancial Closed-EndUSA 4.55 0.00%4216 MINC AdvisorShaFinancial Exchange TUSA 48.55 0.10%4217 MIND Mitcham IndTechnolog Scientific USA 33.01 2.89 5.71%4218 MINI Mobile MiniConsumer Packaging USA 1160.44 136.42 25.94 0.08%4219 MINT PIMCO EnhaFinancial Exchange TUSA 100.62 -0.09%4220 MIRN Mirna TheraHealthcareBiotechnolUSA 93.9 4.56 1.11%4221 MITK Mitek SysteTechnolog Applicatio USA 138 54.12 4.33 0.00%4222 MITL Mitel NetwTechnolog CommunicaCanada 879.21 7.04 -3.30%4223 MITT AG MortgagFinancial REIT - DiveUSA 333.25 21.72 11.57 -1.40%

4224 MIW Eaton VancFinancial Asset ManUSA 13.87 -1.84%4225 MIXT MiX TelemaTechnolog Technical South Afric 124.22 10.26 3.85 -1.28%4226 MIY BlackRock Financial Closed-EndUSA 14.21 0.07%4227 MJCO Majesco Technolog Applicatio USA 223.38 6.25 1.96%4228 MJN Mead JohnsConsumer Processed USA 14289.95 21.51 71 -2.06%4229 MKC McCormickConsumer Processed USA 11197.7 28.29 88.48 0.58%4230 MKL Markel CorFinancial Property &USA 11724.42 23.72 836.1 -0.52%4231 MKSI MKS InstruTechnolog Scientific USA 1887.53 14.47 35.03 -1.17%4232 MKTO Marketo, InTechnolog Applicatio USA 823.13 18.92 -0.45%4233 MKTX MarketAxesFinancial InvestmentUSA 4334.22 47.06 115.97 -0.22%4234 MLAB Mesa LaborHealthcareMedical In USA 374.4 43.88 100 -3.85%4235 MLHR Herman MilConsumer Business E USA 1534.64 13.7 25.32 -1.17%4236 MLI Mueller IndIndustrial Metal FabrUSA 1454.72 15.81 24.87 -2.28%4237 MLM Martin MariIndustrial General BuiUSA 8305.86 31.55 125.21 -0.29%4238 MLN Market VecFinancial Exchange TUSA 20.15 -0.30%4239 MLNK ModusLink GServices Air Deliver USA 112.51 2.09 -2.79%4240 MLNX Mellanox TTechnolog SemiconducIsrael 2127.51 47.34 45.93 1.06%4241 MLP Maui Land Financial Real Estat USA 100.22 3.76 5.4 1.89%4242 MLPA Global X MFinancial Exchange TUSA 8.74 -3.21%4243 MLPC C-Tracks E Financial Exchange TUSA 13.08 -2.39%4244 MLPG UBS ETRACSFinancial Exchange TUSA 18.88 0.00%4245 MLPI UBS ETRACSFinancial Exchange TUSA 21.56 -3.23%4246 MLPJ Global X J Financial Exchange TUSA 7.2 -0.83%4247 MLPL UBS ETRACSFinancial Exchange TUSA 12.88 0.00%4248 MLPN Credit Sui Financial Exchange TUSA 15.71 -3.80%4249 MLPO Credit Sui Financial Exchange TUSA 12.53 0.00%4250 MLPS UBS ETRACSFinancial Exchange TUSA 16.64 0.00%4251 MLPV UBS ETRACFinancial Exchange TUSA 6.31 0.00%4252 MLPW UBS ETRACSFinancial Exchange TUSA 17.97 -2.81%4253 MLPX Global X MFinancial Exchange TUSA 10.27 -3.75%4254 MLPY Morgan StaFinancial Exchange TUSA 5.7 -2.53%4255 MLR Miller IndusConsumer Auto Parts USA 243.7 13.78 20.96 -2.47%4256 MLSS Milestone SHealthcareMedical In USA 36.7 1.71 0.00%4257 MLVF Malvern BaFinancial Savings & USA 110.14 28.95 16.89 0.60%4258 MMC Marsh & McFinancial Insurance USA 27819.6 19.39 53.16 -0.32%4259 MMD MainStay DFinancial Closed-EndUSA 19.06 0.32%4260 MMI Marcus & MiFinancial Real Estat USA 877.28 14.68 23.77 0.55%4261 MMLP Martin MidBasic MaterOil & Gas PUSA 619.13 26.06 17.24 -1.24%4262 MMM 3M CompaIndustrial Diversifie USA 92972.21 19.92 148.88 -1.40%4263 MMP Magellan MBasic MaterOil & Gas PUSA 14607.83 16.95 62.78 -2.26%4264 MMS MAXIMUS, Services Business SeUSA 3486.66 22.81 54.72 2.53%4265 MMSI Merit MedicHealthcareMedical In USA 731.51 27.13 16.35 -1.21%4266 MMT MFS MultimFinancial Closed-EndUSA 5.51 -0.51%4267 MMTM SPDR S&P Financial Exchange TUSA 83.73 0.21%4268 MMU Western AsFinancial Closed-EndUSA 14.67 -0.20%4269 MMV Eaton VancFinancial Asset ManUSA 14.34 0.00%4270 MMYT MakeMyTriServices General EnIndia 782.51 17.91 -3.92%4271 MN Manning & Financial Asset ManUSA 121.79 6.54 8.11 -1.58%

4272 MNA IQ Merger Financial Exchange TUSA 28.07 0.14%4273 MNDO MIND C.T.I.Technolog InformatioIsrael 45.39 7.88 2.37 0.25%4274 MNE BlackRock Financial Closed-EndUSA 14.75 0.14%4275 MNGA MagneGas Basic MaterMajor InteUSA 53.2 1.33 3.09%4276 MNI The McClaServices Publishing USA 85.9 1 0.00%4277 MNK MallinckroHealthcareDrugs - GenUnited Ki 6531.06 22.34 59.03 1.62%4278 MNKD MannKind HealthcareBiotechnolUSA 427.63 1.05 5.28%4279 MNOV MediciNovaHealthcareBiotechnolUSA 120.7 4.06 0.62%4280 MNP Western AsFinancial Closed-EndUSA 16.07 0.30%4281 MNR Monmouth RFinancial REIT - IndusUSA 648.46 51.4 10.26 -0.19%4282 MNRK Monarch FinFinancial Regional - USA 211.28 15.42 16.11 -0.49%4283 MNRO Monro MuffConsumer Auto Parts USA 2102.69 33.04 65.49 -0.40%4284 MNST Monster BeConsumer Beverages -USA 27373.28 47.55 137.13 1.55%4285 MNTA Momenta PhHealthcareDrugs - GenUSA 856.86 12.3 -0.97%4286 MNTX Manitex IntIndustrial Diversifie USA 81.7 127.5 5.23 2.55%4287 MO Altria GrouConsumer Cigarettes USA 119779.3 22.97 61.13 0.03%4288 MOAT Market VecFinancial Exchange TUSA 27.35 -0.44%4289 MOBI Sky-mobi LTechnolog Applicatio China 58.41 9.9 2 -3.85%4290 MOBL MobileIron,Technolog Applicatio USA 296.31 3.62 -1.90%4291 MOC Command SeServices Security & USA 24.4 2.44 -2.01%4292 MOCO MOCON IncTechnolog Scientific USA 75.51 119.18 13.32 1.60%4293 MOD Modine MaConsumer Auto Parts USA 309.19 6.3 -1.87%4294 MODN Model N, InTechnolog Applicatio USA 290.7 10.63 -2.49%4295 MOFG MidWest OnFinancial Regional - USA 321.19 13.15 27.44 -2.50%4296 MOG-A Moog Inc. Industrial Aerospace/USA 1738.76 13.83 44.17 -4.66%4297 MOH Molina HealHealthcareHealth CarUSA 3079.35 19.61 54.84 -0.13%4298 MOKO Moko SociaTechnolog Internet InAustralia 8.32 0.35 -19.37%4299 MOLG MOL GlobalServices Business SeMalaysia 46.2 0.67 -2.19%4300 MOM QuantSharFinancial Exchange TUSA 28.48 0.42%4301 MOMO Momo Inc.Technolog Internet SoChina 2269.69 11.74 -1.43%4302 MON Monsanto Basic MaterAgriculturaUSA 39896.62 24.89 89.88 -0.79%4303 MOO Market VecFinancial Exchange TUSA 43.59 -0.75%4304 MORE Monogram RFinancial REIT - Resi USA 1452.84 19.82 8.66 -0.69%4305 MORL UBS ETRACSFinancial Exchange TUSA 10.88 -2.42%4306 MORN MorningstaTechnolog InformationUSA 3555.73 28.21 79.7 -0.88%4307 MORT Market VecFinancial Exchange TUSA 18.13 -0.77%4308 MOS The Mosai Basic MaterAgriculturaUSA 8495.49 7.33 23.61 -2.03%4309 MOSY MoSys, IncTechnolog SemiconductUSA 59.6 0.81 -10.90%4310 MOTI Market VecFinancial Exchange TUSA 25.23 0.00%4311 MOV Movado GroConsumer RecreationUSA 591.87 13.05 25 -2.70%4312 MPA BlackRock Financial Closed-EndUSA 15.08 0.40%4313 MPAA Motorcar PaConsumer Auto Parts USA 629.66 98.2 33.48 -2.59%4314 MPB Mid Penn BFinancial Regional - USA 65.78 11.52 15.64 0.58%4315 MPC Marathon PBasic MaterOil & Gas USA 22272.82 6.59 41.78 -0.02%4316 MPEL Melco CrowServices Resorts & Hong Kong 9380.37 39.08 15.03 -1.35%4317 MPET Magellan PBasic MaterIndependenUSA 4.2 0.89 20.27%4318 MPG Metaldyne Consumer Auto Parts USA 801.06 6.93 11.8 -0.42%4319 MPLX MPLX LP Basic MaterOil & Gas PUSA 2522.52 16.81 29.42 -4.39%

4320 MPO Midstates Basic MaterIndependenUSA 11.1 0.88 -13.43%4321 MPSX Multi PackaConsumer Packaging USA 1147.66 98.8 14.8 -0.13%4322 MPV Babson CapiFinancial Closed-EndUSA 13.43 -0.29%4323 MPW Medical ProFinancial REIT - HealUSA 2616.24 23.4 10.84 -1.45%4324 MPWR MonolithicTechnolog SemiconducUSA 2472.77 74.49 62.6 0.06%4325 MPX Marine ProConsumer RecreationaUSA 297.49 20 7.78 -0.26%4326 MQT BlackRock MFinancial Closed-EndUSA 13.65 -0.02%4327 MQY BlackRock MFinancial Closed-EndUSA 16.05 0.19%4328 MR Mindray MeHealthcareMedical In China 3194.91 18.12 27.14 0.52%4329 MRC MRC GlobalBasic MaterOil & Gas USA 1027.11 11.96 9.67 -3.78%4330 MRCC Monroe CapFinancial Mortgage IUSA 147.38 6.9 11.66 1.75%4331 MRCY Mercury SyTechnolog Computer PUSA 663.38 36.02 18.84 -1.31%4332 MRD Memorial RBasic MaterOil & Gas DUSA 3266.64 12.43 15.64 -1.70%4333 MRGR ProShares Financial Exchange TUSA 36.2 0.00%4334 MRIN Marin SoftTechnolog Applicatio USA 125.7 3.32 -2.06%4335 MRK Merck & CoHealthcareDrug ManufUSA 141548.7 13.51 50.18 -0.97%4336 MRKT Markit Ltd.Services Business SeUnited Ki 5093.74 44.31 28.45 0.32%4337 MRLN Marlin BusiFinancial Mortgage IUSA 194.93 11.27 15.2 -3.00%4338 MRNS Marinus PhHealthcareBiotechnolUSA 111.59 5.57 -3.47%4339 MRO Marathon OBasic MaterIndependenUSA 6589.74 9.42 -3.15%4340 MRTN Marten TraServices Trucking USA 564.14 15.83 16.9 0.72%4341 MRTX Mirati TherHealthcareBiotechnolUSA 414.88 21.48 -0.23%4342 MRVC MRV CommunTechnolog NetworkingUSA 80.97 11.61 0.09%4343 MRVL Marvell TeTechnolog SemiconductBermuda 4580.76 8.68 -1.98%4344 MS Morgan StaFinancial InvestmentUSA 50109.37 8.86 25.78 -0.39%4345 MSA MSA SafetyServices Security & USA 1601.58 19.91 41.97 -1.94%4346 MSB Mesabi TruFinancial DiversifiedUSA 57.68 5 4.3 -2.27%4347 MSBF MSB FinancFinancial Savings & USA 73.84 137.67 12.55 1.32%4348 MSCC Microsemi Technolog SemiconductUSA 3035.91 34.09 31.49 -0.66%4349 MSCI MSCI Inc. Technolog ProcessingUSA 7068.49 36.23 67.95 -1.29%4350 MSD Morgan StaFinancial Closed-EndUSA 8.29 -0.96%4351 MSEX Middlesex Utilities Water UtiliUSA 470.09 24.79 29.3 1.03%4352 MSF Morgan StaFinancial Closed-EndUSA 11.87 -0.50%4353 MSFG MainSourceFinancial Regional - USA 478.64 13.69 21.39 -3.56%4354 MSFT Microsoft Technolog Business S USA 435723.3 39.35 54.97 -0.22%4355 MSG The Madis Services EntertainmeUSA 3848.92 153.68 -0.26%4356 MSI Motorola SoTechnolog CommunicaUSA 11788.91 66.68 -0.13%4357 MSL MidSouth BFinancial Regional - USA 87.44 8.74 7.71 0.26%4358 MSLI Merus Labs HealthcareDrug ManufCanada 150.5 1.44 -2.04%4359 MSM MSC IndustrServices Industrial USA 3987.11 17.38 64.42 -0.60%4360 MSN Emerson RaConsumer Electronic USA 26.6 49 1.03 5.10%4361 MSON Misonix, InHealthcareMedical ApUSA 59.83 13.47 7.68 0.00%4362 MSP Madison StFinancial Closed-EndUSA 10.42 -0.67%4363 MSTR MicroStrateTechnolog Applicatio USA 1959.71 37.58 173.04 0.31%4364 MSTX Mast TherapHealthcareBiotechnolUSA 65.4 0.41 2.50%4365 MT ArcelorMittBasic MaterSteel & IroLuxembour 6861.71 3.68 -3.53%4366 MTB M&T Bank Financial Regional - USA 19588.9 14.99 108.65 -1.39%4367 MTBC Medical TraTechnolog HealthcareUSA 9.99 0.9 0.00%

4368 MTCH Match GrouTechnolog Internet InUSA 3052.79 22.82 12.44 -0.84%4369 MTD Mettler-TolHealthcareMedical In USA 8559.58 25.54 314.95 0.67%4370 MTDR Matador RBasic MaterIndependenUSA 1371.53 15.24 -4.93%4371 MTEX Mannatech,Consumer Personal P USA 47.17 7.75 17.99 2.22%4372 MTG MGIC InvesFinancial Property &USA 2248.48 2.63 6.55 -1.06%4373 MTGE American CFinancial REIT - DiveUSA 651.63 13.01 -0.15%4374 MTH Meritage HIndustrial ResidentialUSA 1309.51 10.72 32.69 -0.97%4375 MTK SPDR MorgaFinancial Exchange TUSA 48.98 0.02%4376 MTL Mechel OABasic MaterSteel & IroRussia 405.8 1.59 -20.50%4377 MTLS Materialis Technolog Applicatio Belgium 289.5 6.26 1.95%4378 MTN Vail ResortsServices Resorts & USA 4530 39.18 124.06 -0.75%4379 MTOR Meritor, InConsumer Auto Parts USA 623.78 11.02 6.97 1.98%4380 MTR Mesa RoyalFinancial DiversifiedUSA 14.91 5.67 7.85 -1.88%4381 MTRN Materion CBasic MaterIndustrial USA 489.8 13.38 23.88 -2.49%4382 MTRX Matrix Ser Basic MaterOil & Gas USA 503.2 24.31 18.71 -1.32%4383 MTSC MTS SystemTechnolog Scientific USA 791.92 17.8 52.81 -1.10%4384 MTSI M/A-Com TeTechnolog SemiconducUSA 2044.35 38.99 1.27%4385 MTSL MER TelemaTechnolog Diversifie Israel 6.2 0.78 1.30%4386 MTSN Mattson TeTechnolog SemiconducUSA 262.48 16.62 3.59 2.87%4387 MTU Mitsubishi Financial Money CenJapan 71341.8 8.18 4.82 -5.03%4388 MTUM iShares M Financial Exchange TUSA 70.61 0.16%4389 MTW The ManitoIndustrial Farm & ConUSA 2149.93 40.36 15.65 -0.57%4390 MTX Minerals TeBasic MaterChemicals -USA 1424.4 13.01 39.66 -3.24%4391 MTZ MasTec, InIndustrial Heavy ConsUSA 1233.5 49.81 15.29 -0.97%4392 MU Micron TecTechnolog SemiconduUSA 11443.07 6.09 10.86 -1.54%4393 MUA BlackRock Financial Closed-EndUSA 14.58 0.39%4394 MUB iShares NaFinancial Exchange TUSA 111.23 -0.30%4395 MUC BlackRock MFinancial Closed-EndUSA 14.98 -0.47%4396 MUE BlackRock MFinancial Closed-EndUSA 13.78 0.22%4397 MUH BlackRock MFinancial Closed-EndUSA 15.66 0.22%4398 MUI BlackRock Financial Closed-EndUSA 14.55 0.28%4399 MUJ BlackRock Financial Closed-EndUSA 14.56 0.48%4400 MUNI PIMCO InteFinancial Exchange TUSA 54.33 -0.10%4401 MUR Murphy OilBasic MaterIndependenUSA 3373.31 18.58 -5.25%4402 MUS MAYBANK UFinancial Closed-EndUSA 13.72 0.34%4403 MUSA Murphy USAServices Specialty RUSA 2705.64 12.52 57.63 -0.38%4404 MUX McEwen MinBasic MaterGold Canada 337.79 1.29 4.88%4405 MVC MVC CapitalFinancial DiversifiedUSA 167.98 7.44 0.54%4406 MVF BlackRock Financial Asset ManUSA 10.43 0.87%4407 MVG MAG SilverBasic MaterSilver Canada 453.2 6.65 1.22%4408 MVIS MicrovisionTechnolog DiversifiedUSA 134.1 2.74 -3.69%4409 MVO MV Oil TruBasic MaterIndependenUSA 53.2 1.97 4.41 -4.75%4410 MVT BlackRock MFinancial Closed-EndUSA 16.61 -0.24%4411 MVV ProShares Financial Exchange TUSA 59.32 -1.02%4412 MW The Men's Services Apparel St USA 663.29 13.71 0.00%4413 MWA Mueller WatIndustrial Industrial USA 1323.37 43.21 8.08 -1.58%4414 MWW Monster WoServices Staffing & USA 455.49 4.99 0.00%4415 MX MagnaChip Technolog SemiconducSouth Kore 158.28 4.41 -3.71%

4416 MXC Mexco EnerBasic MaterIndependenUSA 4.71 2.18 -6.03%4417 MXE Mexico EquFinancial Asset ManMexico 10.31 -0.19%4418 MXF The MexicoFinancial Closed-EndUSA 15.89 -1.49%4419 MXI iShares GloFinancial Exchange TUSA 40.51 -0.77%4420 MXIM Maxim InteTechnolog SemiconducUSA 9565.76 56.61 33.33 -0.22%4421 MXL MaxLinear, Technolog SemiconductUSA 947.1 15.4 0.13%4422 MXPT MaxPoint InTechnolog Applicatio USA 40.7 1.51 -3.21%4423 MXWL Maxwell TeTechnolog DiversifiedUSA 221.58 7.01 0.57%4424 MY China MingIndustrial Diversifie China 320.2 6.71 2.07 -0.48%4425 MYC Blackrock MFinancial Closed-EndUSA 16.05 -0.43%4426 MYCC ClubCorp HoServices Sporting AcUSA 775.06 27.84 12.03 0.52%4427 MYD BlackRock Financial Closed-EndUSA 15.23 0.10%4428 MYE Myers IndusConsumer Rubber & PlUSA 343.29 22.78 10.99 -3.51%4429 MYF BlackRock Financial Closed-EndUSA 15.84 0.00%4430 MYGN Myriad GeneServices Research SUSA 2718.94 31.43 38.69 -0.72%4431 MYI BlackRock MFinancial Closed-EndUSA 14.95 0.07%4432 MYJ BlackRock Financial Closed-EndUSA 15.79 0.06%4433 MYL Mylan N.V.HealthcareDrugs - GenUSA 25914.52 29.94 51.25 -2.73%4434 MYN BlackRock Financial Closed-EndUSA 13.66 0.22%4435 MYOK MyoKardia,HealthcareBiotechnolUSA 243.54 8.84 -1.78%4436 MYOS MYOS CorpHealthcareDrugs - GenUSA 5.69 1.75 1.74%4437 MYRG MYR Group,Industrial General CoUSA 412.41 11.98 19.36 -3.25%4438 MYY ProShares Financial Exchange TUSA 17.21 0.35%4439 MZA BlackRock Financial Asset ManUSA 16.33 -0.89%4440 MZF Managed DuFinancial Closed-EndUSA 13.89 -0.07%4441 MZOR Mazor RoboHealthcareMedical In Israel 223.6 10.21 -0.75%4442 MZZ ProShares Financial Exchange TUSA 45.29 1.09%4443 N NetSuite InTechnolog Business S USA 5514.22 68.33 -1.50%4444 NAC Nuveen CalFinancial Closed-EndUSA 15.69 -0.73%4445 NAD Nuveen DivFinancial DiversifiedUSA 14.64 0.34%4446 NADL North AtlanBasic MaterOil & Gas DBermuda 43.64 1.64 -9.39%4447 NAII Natural AltHealthcareDrug Relat USA 53.98 13.25 7.65 -3.72%4448 NAIL Direxion D Financial Exchange TUSA 19.33 0.00%4449 NAK Northern DBasic MaterIndustrial Canada 60.4 0.27 -1.66%4450 NAME Rightside GTechnolog Internet InUSA 170.91 8.85 -1.67%4451 NAN Nuveen NewFinancial Closed-EndUSA 14.24 0.35%4452 NANO NanometricTechnolog SemiconducUSA 341.8 14.18 0.35%4453 NANR SPDR S&P NFinancial Exchange TUSA 23.63 -0.86%4454 NAO Nordic AmeServices Shipping Bermuda 94.89 4.09 0.99%4455 NAP Navios MarServices Shipping Monaco 232.06 10.85 12.26 0.91%4456 NASH LocalSharesFinancial Exchange TUSA 24.79 0.00%4457 NAT Nordic AmeServices Shipping Bermuda 1133.48 13.67 12.44 -2.12%4458 NATH Nathan's FServices RestaurantUSA 238.02 27.41 53.5 -0.44%4459 NATI National I Technolog Technical USA 3627.77 38.51 28.06 -1.56%4460 NATL National InFinancial Property &USA 488.15 20.44 24.75 0.90%4461 NATR Nature's SuHealthcareDrugs - GenUSA 159.5 11 8.1 -5.59%4462 NAUH National AmServices Education &USA 50.39 2.11 0.96%4463 NAV Navistar InConsumer Trucks & OUSA 592.8 7.29 0.28%

4464 NAVB Navidea BiHealthcareBiotechnolUSA 129.2 0.85 2.51%4465 NAVG NavigatorsFinancial Property &USA 1263.34 15.64 86.43 -1.35%4466 NAVI Navient CoFinancial Credit ServUSA 3463.68 3.9 9.53 -0.26%4467 NAZ Nuveen AriFinancial Asset ManUSA 15.78 1.22%4468 NBBC NewBridgeFinancial Regional - USA 442.39 22.64 11.21 -0.97%4469 NBH Neuberger Financial Asset ManUSA 16.05 0.25%4470 NBHC National B Financial Regional - USA 597.79 131.27 19.26 -2.18%4471 NBIX Neurocrine HealthcareDrugs - GenUSA 3667.81 41.01 -3.62%4472 NBL Noble EnergBasic MaterIndependenUSA 13872.16 404.62 31.45 -2.84%4473 NBN Northeast Financial Regional - USA 100.59 14 10.29 -2.00%4474 NBO Neuberger Financial Asset ManUSA 14.65 0.00%4475 NBR Nabors InduBasic MaterOil & Gas DBermuda 2433 6.95 -5.57%4476 NBRV Nabriva ThHealthcareBiotechnolAustria 179.23 8.19 -3.31%4477 NBTB NBT BancorFinancial Regional - USA 1121.21 15.24 25.66 -0.93%4478 NBW Neuberger Financial Asset ManUSA 15.78 -1.38%4479 NBY NovaBay PhHealthcareBiotechnolUSA 9 2.83 9.69%4480 NC Nacco IndusConsumer Home FurniUSA 325.04 46.61 -2.06%4481 NCA Nuveen CaliFinancial Closed-EndUSA 279.86 28.58 10.85 -0.09%4482 NCB Nuveen CalFinancial Asset ManUSA 17.36 0.29%4483 NCI Navigant CoServices ManagemenUSA 751.29 13.05 15.72 -0.44%4484 NCIT NCI, Inc. Technolog InformatioUSA 168.6 15.2 12.49 -1.03%4485 NCLH Norwegian CServices Resorts & USA 10351.62 28.9 46.4 2.27%4486 NCMI National CiServices Marketing USA 961.86 55.86 15.32 -2.05%4487 NCOM National C Financial Regional - USA 247.94 22.77 23 0.00%4488 NCQ NovaCopperBasic MaterIndustrial Canada 27.29 0.25 -5.77%4489 NCR NCR CorporTechnolog InformatioUSA 3625.67 21.31 -0.14%4490 NCS NCI BuildinIndustrial General BuiUSA 767.7 45.13 10.19 -1.83%4491 NCT Newcastle Financial REIT - DiveUSA 236.7 12.71 3.56 0.00%4492 NCTY The9 Limit Technolog MultimediaChina 123.21 2.26 1.35%4493 NCV AllianzGI Financial Closed-EndUSA 4.95 -0.20%4494 NCZ AllianzGI CFinancial Closed-EndUSA 4.45 -0.45%4495 NDAQ Nasdaq, IncFinancial DiversifiedUSA 10182.88 24.7 61.47 -0.85%4496 NDLS Noodles & Services RestaurantUSA 333.63 12.29 2.08%4497 NDRM NeuroDermHealthcareBiotechnolIsrael 290.66 12.84 -4.89%4498 NDRO Enduro RoyBasic MaterIndependenUSA 78.21 6.08 2.3 -2.95%4499 NDSN Nordson CoIndustrial Diversifie USA 3449.95 17.47 59.75 -1.13%4500 NE Noble CorpBasic MaterOil & Gas DUnited Ki 1885.02 22.91 7.36 -5.46%4501 NEA Nuveen AMTFinancial DiversifiedUSA 13.92 0.65%4502 NEAR iShares Sh Financial Exchange TUSA 50.01 -0.04%4503 NECB Northeast Financial Savings & USA 82.52 38.33 7.34 6.38%4504 NEE NextEra EneUtilities Electric UtiUSA 51446.92 16 111.83 0.11%4505 NEFF Neff Corp. Services Rental & LeUSA 130.51 19.73 4.86 -5.26%4506 NEM Newmont MBasic MaterGold USA 10561.23 21.46 20.49 2.66%4507 NEN New EnglanFinancial Real Estat USA 151.67 60.71 50.39 0.00%4508 NEO NeogenomicHealthcareMedical LaUSA 411.59 6.69 -1.91%4509 NEOG Neogen CoHealthcareDiagnostic USA 1953.62 55.51 53.31 2.18%4510 NEON Neonode, ITechnolog DiversifiedSweden 102.79 2.26 -3.87%4511 NEOS Neos TherapHealthcareDrugs - GenUSA 216.47 11.18 -17.67%

4512 NEOT Neothetics,HealthcareBiotechnolUSA 14.6 1.03 -2.84%4513 NEP NextEra EnUtilities Diversified USA 800.79 74.97 26.91 -0.30%4514 NEPT Neptune TeHealthcareBiotechnolCanada 90.41 1.13 -2.59%4515 NERV Minerva NeHealthcareBiotechnolUSA 141.18 5.17 -0.58%4516 NETE Net ElementTechnolog Internet SoUSA 18.28 0.22 -4.24%4517 NEU NewMarketBasic MaterSpecialty USA 4547.45 19.83 373.85 -1.43%4518 NEWM New Media Services Publishing USA 774.38 31.49 17.12 -1.15%4519 NEWP Newport CoTechnolog Scientific USA 587.57 20.31 15.05 -1.18%4520 NEWR New Relic, Technolog Business S USA 1374.03 28.15 -0.25%4521 NEWS NewStar FinFinancial Credit ServUSA 351.52 26.41 7.36 -3.92%4522 NEWT Newtek BusServices Business SeUSA 154.57 10.75 0.84%4523 NFBK Northfield Financial Regional - USA 705.42 36 15.25 -1.49%4524 NFEC NF Energy Industrial Industrial China 4.6 0.69 -1.57%4525 NFG National F Basic MaterIndependenUSA 3841.26 45.4 0.15%4526 NFJ AllianzGI NFinancial Closed-EndUSA 11.39 -0.92%4527 NFLT Virtus NewFinancial Exchange TUSA 24.75 0.20%4528 NFLX Netflix, IncServices CATV Syst USA 39314.87 328 96.41 4.98%4529 NFO GuggenheimFinancial Exchange TUSA 42.41 -0.38%4530 NFRA FlexSharesFinancial Exchange TUSA 40.74 0.00%4531 NFX Newfield EBasic MaterIndependenUSA 4750.33 28.57 -1.72%4532 NG NovaGold RBasic MaterGold Canada 1343.12 4.27 1.43%4533 NGD New Gold, Basic MaterGold Canada 1252.11 2.52 3.70%4534 NGE Global X MFinancial Exchange TUSA 5.91 -2.31%4535 NGG National GrUtilities Gas UtilitieUnited Ki 53033.86 17.4 71.48 0.95%4536 NGHC National GFinancial Property &USA 2086.66 15.46 19.56 -1.16%4537 NGL NGL EnergyBasic MaterOil & Gas USA 1288.63 10.46 -13.23%4538 NGLS Targa ResoBasic MaterOil & Gas PUSA 2591.64 17.62 13.2 -3.93%4539 NGS Natural GasBasic MaterOil & Gas USA 241.23 22.26 18.19 -3.86%4540 NGVC Natural GroServices Grocery St USA 405.23 25.01 17.32 -3.83%4541 NHC National HHealthcareLong-Term CUSA 941.57 20.37 61.94 -1.91%4542 NHF NexPoint CrFinancial Closed-EndUSA 18.02 -0.55%4543 NHI National HeFinancial REIT - HealUSA 2279.75 18.33 60.4 -0.46%4544 NHLD National HFinancial InvestmentUSA 31.4 126 2.51 -0.40%4545 NHS Neuberger Financial Asset ManUSA 9.66 -1.33%4546 NHTC Natural HeConsumer Personal P USA 244.19 6.33 19.87 -0.40%4547 NI NiSource InUtilities Diversified USA 6695.26 24.72 20.89 -0.57%4548 NIB iPath Bloo Financial Exchange TUSA 36.56 3.86%4549 NICE NICE SysteTechnolog Computer PIsrael 3611.89 27.64 61.22 1.14%4550 NICK Nicholas FiFinancial Credit ServUSA 128.65 6.76 10.4 0.48%4551 NIHD NII HoldingTechnolog Wireless C USA 367.81 0.36 3.7 1.37%4552 NILE Blue Nile InServices Jewelry StoUSA 401.13 39.99 34.43 -1.03%4553 NIM Nuveen SelFinancial Closed-EndUSA 10.27 0.34%4554 NINI iPath Pure Financial Exchange TUSA 14.85 0.00%4555 NIO Nuveen MunFinancial Closed-EndUSA 14.62 0.00%4556 NJ Nidec CorpIndustrial Industrial Japan 19958.32 27.52 17.6 3.17%4557 NJR New JerseyUtilities Gas UtilitieUSA 3021.52 16.69 35.43 0.60%4558 NJV Nuveen NewFinancial Asset ManUSA 14.6 -0.21%4559 NK NantKwest,HealthcareBiotechnolUSA 836.57 9.87 -4.17%

4560 NKA Niska Gas SBasic MaterOil & Gas PUSA 129.2 3.4 0.00%4561 NKE NIKE, Inc. Consumer Textile - A USA 105612.3 30.1 62.88 1.40%4562 NKG Nuveen GeoFinancial Asset ManUSA 13.8 0.44%4563 NKSH National BaFinancial Regional - USA 240.75 14.66 34.5 -0.27%4564 NKTR Nektar TheHealthcareBiotechnolUSA 1820.26 13.26 -2.79%4565 NKX Nuveen CalFinancial Asset ManUSA 15.51 -0.43%4566 NKY MAXIS NikkFinancial Exchange TUSA 17.3 -0.86%4567 NL NL IndustriServices Industrial USA 101.3 2.14 2.88%4568 NLNK NewLink GeHealthcareBiotechnolUSA 701.08 10.07 23.24 -4.60%4569 NLR Market VecFinancial Exchange TUSA 45.21 -0.53%4570 NLS Nautilus InConsumer Sporting G USA 603.49 22.39 19.28 -1.03%4571 NLSN Nielsen HolTechnolog InformationUSA 17533.13 37.62 47.72 -0.91%4572 NLST Netlist Inc.Technolog SemiconduUSA 55.9 1.11 0.00%4573 NLY Annaly CapFinancial REIT - DiveUSA 9004.39 9.45 -0.53%4574 NM Navios MarServices Shipping Monaco 104.87 0.88 -9.54%4575 NMA Nuveen MunFinancial Closed-EndUSA 14.05 0.43%4576 NMBL Nimble StorTechnolog Data StoraUSA 530.92 6.46 -1.67%4577 NMFC New MountaFinancial Asset ManUSA 752.76 18.09 11.6 -1.38%4578 NMI Nuveen MunFinancial Closed-EndUSA 98.85 25.89 11.88 -0.25%4579 NMIH NMI HoldingFinancial Surety & TiUSA 308.39 5.2 -1.05%4580 NMM Navios MariServices Shipping Monaco 194.99 4.18 2.2 -4.13%4581 NMO Nuveen MunFinancial Closed-EndUSA 13.99 0.29%4582 NMR Nomura HolFinancial InvestmentJapan 20529.33 9.02 5.42 0.18%4583 NMRX Numerex CTechnolog CommunicaUSA 119.8 6.16 -0.96%4584 NMT Nuveen MasFinancial Closed-EndUSA 14.02 -0.07%4585 NMY Nuveen MaFinancial Closed-EndUSA 12.83 0.08%4586 NMZ Nuveen MunFinancial Asset ManUSA 13.9 0.22%4587 NNA Navios MarServices Shipping Monaco 343.5 4.07 2.3 0.88%4588 NNBR NN Inc. Industrial Machine ToUSA 325.3 13.03 11.99 -1.03%4589 NNC Nuveen NorFinancial DiversifiedUSA 13.43 -0.37%4590 NNI Nelnet, IncFinancial Credit ServUSA 1451.41 5.84 32.01 -1.42%4591 NNN National ReFinancial REIT - DiveUSA 5846.71 35.2 43.37 1.00%4592 NNVC NanoViricidHealthcareDrug ManufUSA 79.99 1.36 -2.15%4593 NNY Nuveen NewFinancial Closed-EndUSA 151 30.12 9.95 0.12%4594 NOA North AmerBasic MaterOil & Gas Canada 55.99 1.65 -1.49%4595 NOAH Noah HoldiFinancial Asset ManChina 1439.79 17.42 25.09 -2.03%4596 NOBL ProShares Financial Exchange TUSA 48.01 -0.48%4597 NOC Northrop Industrial Aerospace/USA 33551.38 17.83 186.9 0.99%4598 NOG Northern OiBasic MaterOil & Gas DUSA 207.8 3.15 -4.55%4599 NOK Nokia CorpTechnolog CommunicaFinland 39510.5 24.83 6.33 -12.08%4600 NOM Nuveen MisFinancial Closed-EndUSA 15.38 -0.84%4601 NORD Nord AngliaServices Education &Hong Kong 1795.73 66.35 17.17 -0.46%4602 NORT Nordic RealFinancial REIT - OfficUSA4603 NORW Global X MFinancial Exchange TUSA 9.02 -1.85%4604 NOV National OiBasic MaterOil & Gas USA 12226.91 9.89 31.45 -3.35%4605 NOW ServiceNowTechnolog InformatioUSA 9891.39 62.15 -0.10%4606 NP Neenah PapConsumer Paper & PaUSA 1012.37 14.22 59.3 -1.89%4607 NPBC National P Financial Regional - USA 1599.53 14.62 11.28 -1.05%

4608 NPD China NepsServices Drug StoreChina 223.11 37.67 2.27 0.44%4609 NPF Nuveen PreFinancial Closed-EndUSA 13.92 0.22%4610 NPI Nuveen PreFinancial Closed-EndUSA 14.29 0.28%4611 NPK National PrIndustrial Aerospace/USA 548.09 14.51 77.48 -2.04%4612 NPM Nuveen PreFinancial Closed-EndUSA 14.5 0.35%4613 NPN Nuveen PenFinancial Closed-EndUSA 15.51 1.04%4614 NPO EnPro IndusIndustrial Industrial USA 976.56 42.72 -3.94%4615 NPP Nuveen PerFinancial Closed-EndUSA 15.27 0.12%4616 NPT Nuveen PreFinancial Closed-EndUSA 13.75 0.51%4617 NPTN NeoPhotoniTechnolog SemiconducUSA 363.46 69 8.79 -2.01%4618 NPV Nuveen VirFinancial DiversifiedUSA 14.22 0.07%4619 NQ NQ Mobile Technolog Applicatio China 315.62 3.55 0.57%4620 NQI Nuveen QuaFinancial Closed-EndUSA 13.83 -0.07%4621 NQM Nuveen InvFinancial Closed-EndUSA 15.83 0.64%4622 NQP Nuveen PenFinancial Closed-EndUSA 14.1 0.21%4623 NQS Nuveen SeleFinancial Closed-EndUSA 14.34 0.99%4624 NQU Nuveen QuaFinancial Closed-EndUSA 14.43 0.21%4625 NR Newpark ReBasic MaterOil & Gas USA 409.81 32.47 4.78 -1.85%4626 NRCIB National R Services Research SUSA 431.55 52.52 33.61 0.00%4627 NRE Northstar Financial REIT - OfficUSA 594.81 9.4 -0.42%4628 NRF NorthStar Financial REIT - RetaiUSA 2176.96 11.59 -2.36%4629 NRG NRG EnergyUtilities Diversified USA 3342.77 10.41 -2.16%4630 NRIM Northrim BFinancial Regional - USA 158.53 7.89 23.26 0.65%4631 NRK Nuveen NewFinancial DiversifiedUSA 13.13 -0.30%4632 NRO Neuberger Financial Asset ManUSA 4.65 -1.06%4633 NRP Natural ReBasic MaterIndustrial USA 141.9 1.17 0.86%4634 NRT North EuroFinancial DiversifiedUSA 76.37 6.6 8.19 -1.44%4635 NRX NephroGeneHealthcareDrugs - GenUSA 12 0.87 -6.45%4636 NRZ New ResideFinancial REIT - Resi USA 2624.94 10.08 11.16 -2.02%4637 NS NuStar EnerBasic MaterOil & Gas PUSA 2525.65 10.01 31.52 -2.81%4638 NSA National StFinancial REIT - IndusUSA 785.16 133.77 17.3 -0.52%4639 NSAM Northstar Financial REIT - RetaiUSA 2235.3 17.75 11.27 -2.34%4640 NSC Norfolk So Services Railroads USA 21049.19 13.74 69.34 -1.65%4641 NSEC National SeFinancial Property &USA 37.75 5.87 15.04 0.00%4642 NSH NuStar GP Basic MaterOil & Gas PUSA 693.16 9.39 15.8 -2.17%4643 NSIT Insight EntTechnolog Applicatio USA 876.44 11.99 23.5 -0.55%4644 NSL Nuveen SenFinancial Closed-EndUSA 5.58 0.18%4645 NSLP New SourceBasic MaterIndependenUSA 0.75 0.04 0.00%4646 NSM NationstarFinancial Mortgage IUSA 1109.18 9.89 -2.08%4647 NSP Insperity, IServices Business SeUSA 1098.99 28.26 45.81 1.96%4648 NSPH NanosphereHealthcareMedical LaUSA 5.91 0.69 -4.50%4649 NSPR InspireMD, HealthcareMedical ApUSA 4.4 0.56 -0.25%4650 NSR NeuStar, InTechnolog Diversifie USA 1302.99 7.36 24.34 -0.96%4651 NSSC Napco SecurServices Security & USA 103.28 20.96 5.17 -5.14%4652 NSTG NanoString HealthcareBiotechnolUSA 272.16 13.65 -2.17%4653 NSU Nevsun ResBasic MaterCopper Canada 544.81 11.7 2.67 -0.74%4654 NSYS Nortech SyTechnolog DiversifiedUSA 10.91 3.94 -1.01%4655 NTAP NetApp, InTechnolog Data StoraUSA 6411.02 17.13 21.73 -0.91%

4656 NTC Nuveen ConFinancial Closed-EndUSA 12.85 0.16%4657 NTCT NetScout STechnolog Business S USA 2136.25 61.57 21.13 -1.95%4658 NTEC Intec Phar HealthcareBiotechnolIsrael 38.02 4.38 0.00%4659 NTES NetEase, InTechnolog Internet SoChina 20543.34 23.2 155.5 -0.41%4660 NTG Tortoise MFinancial Exchange TUSA 14.61 -3.05%4661 NTGR Netgear IncTechnolog CommunicaUSA 1177.53 37.54 0.45%4662 NTI Northern TBasic MaterOil & Gas USA 2385.73 6.64 25.47 -0.89%4663 NTIC Northern TBasic MaterSpecialty USA 47.22 86.67 10.4 0.00%4664 NTIP Network-1 Technolog CommunicaUSA 45.3 97.5 2 2.56%4665 NTK Nortek Inc.Industrial General BuiUSA 633.98 38.44 -1.40%4666 NTL Nortel InveTechnolog Telecom SerArgentina 45.62 13.39 14.86 0.00%4667 NTLS NTELOS HolTechnolog Wireless C USA 205.91 9.21 -0.43%4668 NTN NTN BuzztiServices BroadcastinUSA 14.56 0.16 0.00%4669 NTP Nam Tai PrTechnolog DiversifiedChina 194.51 5.28 -0.28%4670 NTRA Natera, IncHealthcareMedical LaUSA 427.5 8.07 -5.61%4671 NTRI NutrisystemServices Personal SeUSA 578.06 21.07 19.33 -2.42%4672 NTRS Northern TFinancial Asset ManUSA 14354.14 15.6 61.49 -0.94%4673 NTT Nippon TelTechnolog Telecom SerJapan 88718.87 18.12 43.9 2.67%4674 NTWK NetSol TechTechnolog Applicatio USA 73.79 7.38 3.22%4675 NTX Nuveen TexFinancial Closed-EndUSA 14.36 0.07%4676 NTZ Natuzzi Sp Consumer Home FurniItaly 82.6 1.52 0.00%4677 NUAN Nuance ComTechnolog Applicatio USA 5478.35 17.57 -0.34%4678 NUCL iShares S&Financial Exchange TUSA4679 NUE Nucor CorpBasic MaterSteel & IroUSA 12487.55 35.2 38.98 -0.23%4680 NUGT Direxion DaFinancial Exchange TUSA 27.7 7.91%4681 NUM Nuveen MicFinancial Asset ManUSA 13.8 0.58%4682 NUO Nuveen OhiFinancial Asset ManUSA 15.57 0.52%4683 NURO NeuroMetriHealthcareMedical In USA 6.6 1.71 4.90%4684 NUS Nu Skin EntConsumer Personal P USA 1811.33 13.19 31.79 0.44%4685 NUTR NutraceuticConsumer Food - MajoUSA 223.25 14.02 23.65 -0.21%4686 NUV Nuveen MunFinancial Closed-EndUSA 10.25 -0.29%4687 NUVA NuVasive, IHealthcareMedical ApUSA 2264.49 38.12 46.17 0.11%4688 NVAX Novavax, InHealthcareBiotechnolUSA 1389.78 4.93 -4.27%4689 NVCN Neovasc InHealthcareMedical ApCanada 227.67 3.4 -0.58%4690 NVCR NovoCure LHealthcareMedical ApUSA 1043.58 11.82 -5.25%4691 NVDA NVIDIA CorTechnolog SemiconducUSA 15758.02 27.37 29.41 0.39%4692 NVDQ Novadaq TeHealthcareMedical LaCanada 618.76 11 -0.09%4693 NVEC NVE Corp. Technolog SemiconducUSA 240.06 18.04 48.75 -1.71%4694 NVEE NV5 Global,Services Technical SUSA 154.12 17.91 18.82 -0.84%4695 NVET Nexvet BioHealthcareBiotechnolIreland 37.02 3.25 0.62%4696 NVFY Nova LifestConsumer Home FurniUSA 28.7 7.44 1.2 0.84%4697 NVG Nuveen DivFinancial Asset ManUSA 14.71 -0.07%4698 NVGN Novogen LiHealthcareDrug ManufAustralia 36.51 2.12 0.00%4699 NVGS Navigator HServices Shipping United Ki 766.74 8.05 14.45 4.33%4700 NVIV InVivo TherHealthcareBiotechnolUSA 121.2 4.4 -0.68%4701 NVLS Nivalis TheHealthcareBiotechnolUSA 72.51 4.75 1.28%4702 NVMI Nova MeasuTechnolog SemiconducIsrael 251.07 18.12 9.24 0.00%4703 NVO Novo NordiHealthcareDrug ManufDenmark 114869.3 30.2 55.43 -0.79%

4704 NVR NVR, Inc. Industrial ResidentialUSA 6455.41 18.31 1649.51 -0.09%4705 NVRO Nevro CorpHealthcareMedical ApUSA 1726.41 60.75 -1.68%4706 NVS Novartis A HealthcareDrug ManufSwitzerlan 207365.1 22.67 77.18 -1.01%4707 NVTA Invitae CorHealthcareMedical LaUSA 223.51 6.75 -3.57%4708 NVX Nuveen CalFinancial Asset ManUSA 16.12 -0.62%4709 NWBI Northwest Financial Savings & USA 1279.25 19.64 12.4 -1.35%4710 NWBO Northwest BHealthcareBiotechnolUSA 203.2 2.13 0.47%4711 NWE NorthwesteUtilities Diversified USA 2689.81 17.95 55.64 -0.36%4712 NWFL Norwood FiFinancial Regional - USA 102.43 13.95 28.25 1.77%4713 NWHM The New HIndustrial ResidentialUSA 208.07 11.38 9.93 -1.97%4714 NWL Newell RubConsumer HousewaresUSA 10358.14 40.82 38.88 0.24%4715 NWLI National WeFinancial Life Insura USA 839.86 8.73 225.05 -2.46%4716 NWN Northwest Utilities Gas UtilitieUSA 1421.87 27.06 52.02 0.13%4717 NWPX Northwest Basic MaterSteel & IroUSA 91.49 9.32 -2.61%4718 NWSA News CorpoServices BroadcastinUSA 7613.65 12.66 -2.39%4719 NWY New York &Services Apparel St USA 142.01 2.24 1.82%4720 NX Quanex BuiIndustrial General BuiUSA 628.78 40.24 18.37 -0.76%4721 NXC Nuveen CaliFinancial Closed-EndUSA 15.44 -0.71%4722 NXJ Nuveen NewFinancial Asset ManUSA 13.76 0.15%4723 NXN Nuveen NewFinancial Closed-EndUSA 13.9 1.28%4724 NXP Nuveen SelFinancial Closed-EndUSA 14.3 -0.14%4725 NXPI NXP SemicTechnolog SemiconducNetherland 18825.86 25.97 76.2 1.90%4726 NXQ Nuveen SelFinancial Closed-EndUSA 13.88 0.07%4727 NXR Nuveen SelFinancial Closed-EndUSA 14.6 0.17%4728 NXST Nexstar BroServices BroadcastinUSA 1384.33 17.87 44.47 -1.64%4729 NXTD Nxt-ID, Inc.Services Security & USA 27.6 0.85 -3.40%4730 NXTM Nxstage MedHealthcareMedical ApUSA 1205.77 18.91 -0.05%4731 NXZ Nuveen DivFinancial Asset ManUSA 14.45 0.42%4732 NYCB New York CFinancial Savings & USA 7506.87 15.37 -0.71%4733 NYF iShares NeFinancial Exchange TUSA 112.85 -0.12%4734 NYH Eaton VancFinancial Asset ManUSA 12.61 -0.32%4735 NYLD NRG Yield, Utilities Electric UtiUSA 831.21 42.71 13.02 -1.66%4736 NYLD-A NRG Yield, Utilities Electric UtiUSA 2356 38.75 12.15 -2.02%4737 NYMT New York MFinancial REIT - Resi USA 529.5 4.7 4.72 -2.58%4738 NYMX Nymox PharHealthcareDiagnostic Canada 98.5 2.17 -6.06%4739 NYNY Empire ResoServices Resorts & USA 139.67 14.56 -0.34%4740 NYRT New York REFinancial REIT - OfficUSA 1670.71 10.12 -1.56%4741 NYT The New YServices Publishing USA 2129.35 47.21 13.02 -1.51%4742 NYV Nuveen NewFinancial Asset ManUSA 15.72 1.75%4743 NZF Nuveen DivFinancial Asset ManUSA 14.59 0.34%4744 NZH Nuveen CalFinancial Asset ManUSA 14.23 -0.77%4745 O Realty Inc Financial REIT - RetaiUSA 13931.32 50.72 56.24 0.81%4746 OA Orbital ATKIndustrial Aerospace/USA 5308.23 89.53 -0.78%4747 OAK Oaktree CaFinancial Asset ManUSA 6738.6 23.53 43.51 -0.57%4748 OAKS Five Oaks Financial REIT - Resi USA 68.6 4.59 -1.50%4749 OAPH O'Shares FFinancial Exchange TUSA 25.02 0.77%4750 OAS Oasis PetroBasic MaterIndependenUSA 757.19 3.82 5.1 -4.67%4751 OASI O'Shares FTFinancial Exchange TUSA 23.1 0.87%

4752 OASM Oasmia PhaHealthcareBiotechnolSweden 127.6 3.82 4.66%4753 OB OneBeacon Financial Surety & TiUSA 1223.14 12.79 -0.39%4754 OBAS Optibase LtFinancial Property Israel 45.61 22.26 6.9 0.00%4755 OBCI Ocean Bio-Consumer Cleaning P USA 18.9 21 2.1 0.00%4756 OC Owens CorIndustrial General BuiUSA 5385.29 21.48 45.98 -0.45%4757 OCAT Ocata TheraHealthcareBiotechnolUSA 357.01 8.44 0.00%4758 OCC Optical CabTechnolog CommunicaUSA 16.9 2.3 -4.17%4759 OCFC OceanFirst Financial Savings & USA 306.38 14.77 17.42 -1.69%4760 OCIP OCI PartneBasic MaterChemicals -USA 597.69 8.48 6.87 0.00%4761 OCLR Oclaro, IncTechnolog SemiconducUSA 383.2 3.48 0.72%4762 OCLS Oculus InnoHealthcareDrugs - GenUSA 20.6 1.21 -3.29%4763 OCN Ocwen FinaFinancial Mortgage IUSA 678.41 5.29 -2.22%4764 OCRX Ocera TheraHealthcareBiotechnolUSA 55.4 2.49 -7.78%4765 OCUL Ocular TherHealthcareBiotechnolUSA 151.41 6 -1.96%4766 ODC Oil-Dri Cor Basic MaterSpecialty USA 271.88 19.63 37.15 -0.93%4767 ODFL Old DominioServices Trucking USA 4638.07 15.53 55.53 1.28%4768 ODP Office DepoServices Specialty RUSA 2825.91 5.11 -0.78%4769 OEC Orion Engi Basic MaterSpecialty Luxembour 714.16 33.58 12.12 0.25%4770 OEF iShares S&Financial Exchange TUSA 86.5 -0.41%4771 OESX Orion EnerTechnolog DiversifiedUSA 56.11 2.03 0.00%4772 OEUH O'Shares FFinancial Exchange TUSA 25.5 -1.05%4773 OEUR O'Shares FFinancial Exchange TUSA 22.48 -0.35%4774 OFC Corporate OFinancial REIT - OfficUSA 2108.02 19.39 22.4 0.45%4775 OFED Oconee FedFinancial Savings & USA 111.43 22.56 18.95 0.00%4776 OFG OFG BancoFinancial Money CenUSA 246.49 4.95 -11.92%4777 OFIX Orthofix InHealthcareMedical ApNetherlands 745.59 38.98 -1.24%4778 OFLX OmegaFlex,Industrial Industrial USA 298.66 19.47 29.5 -0.34%4779 OFS OFS CapitaFinancial Asset ManUSA 106.78 6.84 10.86 -1.45%4780 OGE OGE EnergyUtilities Electric UtiUSA 5238.13 17.49 26.62 1.49%4781 OGEN Oragenics IHealthcareBiotechnolUSA 37.59 1 -2.91%4782 OGS ONE Gas, I Utilities Gas UtilitieUSA 2950.17 25.94 56.43 -0.23%4783 OGXI OncoGenex HealthcareBiotechnolUSA 19.7 0.65 -0.79%4784 OHAI OHA InvestFinancial Closed-EndUSA 71.81 3.55 -0.28%4785 OHGI One HorizoTechnolog Applicatio Ireland 31.9 0.93 2.02%4786 OHI Omega HealFinancial REIT - HealUSA 5931.04 22.98 31.74 0.09%4787 OHRP Ohr PharmacHealthcareBiotechnolUSA 119.2 3.86 -1.78%4788 OI Owens-IllinConsumer Packaging USA 2081.14 12.67 -2.09%4789 OIA Invesco MuFinancial Closed-EndUSA 7.44 -0.08%4790 OIBR Oi S.A. Technolog Diversifie Brazil 431.1 0.4 -1.24%4791 OIBR-C Oi S.A. Technolog Diversifie Brazil 409.71 2.73 366.75%4792 OIH Market VectFinancial Exchange TUSA 23.65 -2.59%4793 OII OceaneeringBasic MaterOil & Gas USA 3312.22 11.13 32.06 -5.29%4794 OIIM O2Micro IntTechnolog DiversifiedCayman Isl 35.4 1.36 -0.73%4795 OIL iPath S&P Financial Exchange TUSA 4.93 -3.71%4796 OIS Oil States Basic MaterOil & Gas USA 1434.08 17.43 26.88 -4.78%4797 OKE ONEOK IncUtilities Gas UtilitieUSA 5213.16 16.5 23.72 -4.78%4798 OKS ONEOK PartBasic MaterOil & Gas PUSA 7814.59 15.45 26.47 -3.18%4799 OKSB Southwest Financial Regional - USA 334.97 18.6 16.2 -3.23%

4800 OLBK Old Line BaFinancial Regional - USA 183.64 18.36 17.29 -0.86%4801 OLED Universal DTechnolog SemiconducUSA 2293.46 233.81 48.86 -0.49%4802 OLEM iPath Pure Financial Exchange TUSA 13.34 -2.63%4803 OLLI Ollie's Bar Services Discount, VUSA 1307.7 39.91 21.51 -3.74%4804 OLN Olin Corp. Basic MaterSpecialty USA 2796.96 18.02 16.66 -1.65%4805 OLO DB Crude OFinancial Exchange TUSA 5.4 0.56%4806 OLP One LibertyFinancial REIT - DiveUSA 346.02 12.63 20.7 -0.10%4807 OMAB Grupo AeropServices Air ServiceMexico 1559.83 29.47 36.07 -2.85%4808 OMAM OM Asset Financial Asset ManUnited Ki 1363.31 8.98 11.04 -2.39%4809 OMC Omnicom GServices Advertisin USA 17769.04 16.48 73.65 0.41%4810 OMCL Omnicell, ITechnolog HealthcareUSA 991.69 31.81 27.9 -0.32%4811 OME Omega ProtConsumer Processed USA 502.4 20.72 22.26 -1.46%4812 OMED OncoMed PhHealthcareBiotechnolUSA 278.52 9.22 -0.32%4813 OMER Omeros CorHealthcareBiotechnolUSA 409.7 10.51 -2.64%4814 OMEX Odyssey MaServices Business SeUSA 24 0.25 -4.85%4815 OMI Owens & MiServices Medical EqUSA 2179.14 25.48 34.68 0.09%4816 OMN OMNOVA SolBasic MaterSpecialty USA 235.2 5.19 -1.20%4817 ON ON SemiconTechnolog SemiconducUSA 3532.71 23.78 8.58 0.23%4818 ONB Old NationFinancial Regional - USA 1410.89 12.57 11.87 -3.65%4819 ONCE Spark TheraHealthcareBiotechnolUSA 754.96 27.62 -1.95%4820 ONCS OncoSec MeHealthcareBiotechnolUSA 27 1.59 0.00%4821 ONDK On Deck CapFinancial Credit ServUSA 554.16 7.84 -1.01%4822 ONE Higher One Services Business SeUSA 167.49 3.48 -0.21%4823 ONEK SPDR RusseFinancial Exchange TUSA 89.82 -0.02%4824 ONEO SPDR Russ Financial Exchange TUSA 55.49 -0.20%4825 ONEQ Fidelity NaFinancial Exchange TUSA 633.22 179.8 -0.62%4826 ONEV SPDR RusselFinancial Exchange TUSA 57.54 1.02%4827 ONEY SPDR RusselFinancial Exchange TUSA 55.96 -0.48%4828 ONP Orient PapeConsumer Paper & PaChina 26 2.25 1.28 0.00%4829 ONTX Onconova THealthcareBiotechnolUSA 15.7 0.62 -1.51%4830 ONTY OncothyreoHealthcareBiotechnolUSA 126.3 1.3 -2.26%4831 ONVI Onvia Inc. Services Business SeUSA 26 3.6 3.45%4832 ONVO Organovo HHealthcareMedical LaUSA 181.1 1.96 -0.26%4833 OOMA Ooma, Inc.Technolog Diversifie USA 114.41 6.77 -0.29%4834 OPB Opus BankFinancial Money CenUSA 947.47 18.43 32.16 -2.52%4835 OPGN OpGen, IncHealthcareMedical LaUSA 21.89 1.75 0.00%4836 OPHC OptimumBanFinancial Regional - USA 3.5 3.69 2.22%4837 OPHT OphthotechHealthcareBiotechnolUSA 1894.48 53.75 -0.81%4838 OPK Opko HealthHealthcareBiotechnolUSA 4381.88 7.78 -3.23%4839 OPOF Old Point FFinancial Regional - USA 92.26 19.79 18.45 -0.81%4840 OPTT Ocean PoweIndustrial Diversifie USA 3 1.58 -4.24%4841 OPWR OPOWER, ITechnolog Applicatio USA 440.47 8.38 -1.41%4842 OPXA Opexa TheraHealthcareBiotechnolUSA 13.5 1.95 -0.51%4843 OPY OppenheimeFinancial InvestmentUSA 205.88 28.39 15.02 -2.05%4844 ORA Ormat TechUtilities Electric UtiUSA 1736.02 17.18 34.94 -1.30%4845 ORAN Orange Technolog Telecom SerFrance 47309.3 46.5 17.73 0.33%4846 ORBC ORBCOMM, Technolog Diversifie USA 515.23 7.25 -0.68%4847 ORBK Orbotech LTechnolog DiversifiedIsrael 886.77 16.7 20.84 -0.14%

4848 ORC Orchid IslaFinancial REIT - Resi USA 193.32 888 8.93 0.56%4849 ORCL Oracle CorTechnolog Applicatio USA 152546.3 17.46 36.33 0.06%4850 OREX Orexigen ThHealthcareDrug ManufUSA 266.19 1.77 -3.01%4851 ORI Old RepubliFinancial Property &USA 4727.02 12.38 18.1 0.14%4852 ORIG Ocean Rig Basic MaterOil & Gas DCyprus 159.5 0.47 1.09 -5.43%4853 ORIT Oritani Fin Financial Regional - USA 737.52 14.54 16.49 -1.38%4854 ORLY O'Reilly AuServices Auto Parts USA 25735.18 29.82 262.75 0.71%4855 ORM Owens RealFinancial REIT - OfficUSA 142.04 7.86 13.89 1.02%4856 ORMP Oramed PhaHealthcareBiotechnolIsrael 83.78 6.11 -4.53%4857 ORN Orion MariIndustrial Heavy ConsUSA 98.52 3.49 -3.32%4858 ORPN Bio Blast P HealthcareBiotechnolIsrael 52.08 3.54 -3.24%4859 ORRF Orrstown FiFinancial Regional - USA 143.66 17.89 17.56 1.20%4860 OSBC Old SecondFinancial Regional - USA 209.6 18.23 6.9 -2.95%4861 OSG Overseas SServices Shipping USA 858.89 4.72 2.65 -1.30%4862 OSGB Overseas SServices Shipping USA 863.09 5.64 3.01 0.67%4863 OSHC Ocean ShorFinancial Regional - USA 115.19 16.04 17.99 0.11%4864 OSIR Osiris TherHealthcareBiotechnolUSA 246.73 143.2 7.13 -0.42%4865 OSIS OSI SystemsIndustrial Industrial USA 1084.89 24.15 56.51 3.08%4866 OSK Oshkosh CoConsumer Trucks & OUSA 2407.51 12.33 31.83 -3.34%4867 OSMS Barclays O Financial Exchange TUSA 14.18 -2.82%4868 OSN Ossen InnovBasic MaterSteel & IroChina 16.2 2.33 0.82 0.74%4869 OSTK Overstock.Services Catalog & USA 299.35 79.07 11.6 -2.16%4870 OSUR OraSure TecHealthcareMedical In USA 309 273.5 5.4 -1.28%4871 OTEL Otelco Inc.Technolog Telecom SeUSA 17.1 2.85 5.5 -3.58%4872 OTEX Open Text Technolog Applicatio Canada 5940.89 28.41 48.4 -0.94%4873 OTIC Otonomy, IHealthcareBiotechnolUSA 436.26 14.82 -0.67%4874 OTIV On Track InConsumer Business E Israel 19.2 0.48 2.13%4875 OTTR Otter Tail Utilities Diversified USA 1050.68 19.74 28.15 1.11%4876 OUNZ Van Eck MeFinancial Exchange TUSA 11.19 0.81%4877 OUSA O'Shares FFinancial Exchange TUSA 24.61 -0.52%4878 OUT Outfront MServices Marketing USA 2992.15 39.55 21.56 -0.87%4879 OUTR Outerwall IServices Specialty RUSA 584.06 8.09 33.49 -0.92%4880 OVAS OvaScience,HealthcareBiotechnolUSA 154.08 5.39 -4.60%4881 OVBC Ohio Valle Financial Regional - USA 95.71 13.51 23 -0.99%4882 OVLY Oak ValleyFinancial Regional - USA 75.63 12.32 9.45 0.96%4883 OVTI OmniVisionTechnolog SemiconductUSA 1761.04 33.77 29.38 0.00%4884 OXBR Oxbridge RFinancial Property &Cayman Isl 33.88 5.7 5.59 0.00%4885 OXFD Oxford ImmHealthcareDiagnostic United Ki 261.91 11.71 0.77%4886 OXGN OXiGENE, IHealthcareBiotechnolUSA 16.7 0.61 -3.03%4887 OXLC Oxford LaneFinancial Closed-EndUSA 171.83 9.63 0.17%4888 OXM Oxford InduConsumer Textile - A USA 1158.28 20.31 68.96 -1.29%4889 OXY OccidentalBasic MaterIndependenUSA 52568.23 67.03 -2.61%4890 OZM Och-Ziff C Financial Asset ManUSA 915.8 7.27 5.09 -1.36%4891 OZRK Bank of theFinancial Regional - USA 4017.65 21.42 44.52 0.41%4892 P Pandora MeServices BroadcastinUSA 2074.44 9.65 -0.72%4893 PAA Plains All Basic MaterOil & Gas PUSA 8396.08 17.45 20.14 -4.59%4894 PAAS Pan AmericBasic MaterSilver Canada 1009.62 6.97 5.21%4895 PAC Grupo AeropServices Air ServiceMexico 4721.37 27.02 83.69 -0.42%

4896 PACB Pacific BiosHealthcareBiotechnolUSA 823.56 10.3 -3.65%4897 PACD Pacific Dril Basic MaterOil & Gas DLuxembour 85.52 0.41 0.36 -8.91%4898 PACW PacWest BFinancial Regional - USA 4456.96 12.66 36.21 -1.38%4899 PAF PowerShareFinancial Exchange TUSA 39.31 -0.41%4900 PAG Penske AutServices Auto DealeUSA 2825.5 8.32 31.65 0.89%4901 PAGG PowerShareFinancial Exchange TUSA 21.6 -0.18%4902 PAGP Plains GP HBasic MaterOil & Gas PUSA 4848.4 14.04 7.73 -3.37%4903 PAH Platform SpBasic MaterSpecialty USA 1609.7 7.41 -2.88%4904 PAHC Phibro Ani HealthcareSpecializedUSA 1313.15 22.37 32.76 -2.37%4905 PAI Western AsFinancial Closed-EndUSA 12.88 -0.23%4906 PAK Global X MFinancial Exchange TUSA 12.51 1.87%4907 PALL ETFS PhysicFinancial Exchange TUSA 48.73 1.41%4908 PAM Pampa EnerUtilities Electric UtiArgentina 1557 9.49 21.86 -2.37%4909 PANL Pangaea LogServices Shipping USA 84.1 2.34 0.00%4910 PANW Palo Alto NTechnolog NetworkingUSA 12842.69 148.7 -0.53%4911 PAR PAR TechnoTechnolog Applicatio USA 100.4 145.5 5.77 -0.86%4912 PARN Parnell PhaHealthcareDrugs - GenAustralia 38.78 10.81 2.95 1.03%4913 PARR Par Pacific Basic MaterOil & Gas USA 989.81 15.24 23.09 -3.45%4914 PATI Patriot TraServices Trucking USA 73.12 21.92 22.37 0.04%4915 PATK Patrick InduIndustrial Lumber, WUSA 543.47 14.5 34.3 -1.86%4916 PAY VeriFone SyConsumer Business E USA 2612.9 34.4 23.52 0.56%4917 PAYC Paycom SofTechnolog Applicatio USA 1781.86 94.22 30.35 0.66%4918 PAYX Paychex, InServices Staffing & USA 17275.07 23.81 48.17 0.65%4919 PB Prosperity Financial Regional - USA 2969.27 10.37 41.33 -2.52%4920 PBA Pembina PiBasic MaterOil & Gas PCanada 8089.07 34.98 22.23 -2.24%4921 PBCP Polonia BanFinancial Savings & USA 35.5 112 11.2 0.00%4922 PBCT People's UnFinancial Savings & USA 4458.15 16.71 14.31 -0.45%4923 PBD PowerShareFinancial Exchange TUSA 10.04 -1.08%4924 PBE PowerSharFinancial Exchange TUSA 38.08 -1.17%4925 PBF PBF Energy Basic MaterOil & Gas USA 3594.52 34.8 -0.54%4926 PBFX PBF LogistiBasic MaterOil & Gas PUSA 616.58 8.01 17.74 -1.20%4927 PBH Prestige BrServices Medical EqUSA 2462.37 23.94 46.99 0.66%4928 PBHC Pathfinder Financial Savings & USA 53.9 18.49 12.04 -2.79%4929 PBI Pitney BowConsumer Business E USA 3858.24 10.41 19.4 -0.92%4930 PBIB Porter BancFinancial Regional - USA 25.1 0.59 1.3 4.00%4931 PBIP Prudential Financial Savings & USA 131.21 47.33 16.02 2.57%4932 PBJ PowerShareFinancial Exchange TUSA 31.69 0.38%4933 PBM Pacific BooBasic MaterIndustrial Canada 16.31 1.34 3.88%4934 PBMD Prima BiomHealthcareBiotechnolAustralia 62.52 0.96 1.05%4935 PBP PowerShareFinancial Exchange TUSA 19.54 0.13%4936 PBPB Potbelly C Services Specialty EUSA 324.21 62.94 10.57 -1.21%4937 PBR Petroleo BrBasic MaterOil & Gas DBrazil 19341.81 3.34 -3.75%4938 PBR-A Petroleo BrBasic MaterOil & Gas DBrazil 15843.6 2.39 -1.65%4939 PBS PowerSharFinancial Exchange TUSA 23.61 -0.21%4940 PBSK Poage BankFinancial Savings & USA 67.78 15.58 17.5 1.21%4941 PBT Permian BaBasic MaterIndependenUSA 256.82 12.81 5.33 -3.27%4942 PBW PowerShareFinancial Exchange TUSA 3.98 -1.36%4943 PBY Pep Boys - Services Auto Parts USA 1001.05 18.5 0.03%

4944 PBYI Puma BioteHealthcareBiotechnolUSA 1353.21 41.2 -1.29%4945 PCAR PACCAR IncConsumer Trucks & OUSA 17344.28 10.58 48.12 -1.94%4946 PCBK Pacific ConFinancial Regional - USA 316.18 16.81 15.75 -2.42%4947 PCCC PC ConnectiServices ComputersUSA 596.98 12.82 22.5 -0.31%4948 PCEF PowerShareFinancial Exchange TUSA 20.5 -0.44%4949 PCF Putnam HigFinancial Closed-EndUSA 6.89 -0.43%4950 PCG PG&E CorpoUtilities Electric UtiUSA 26930.61 30.51 55.06 0.27%4951 PCH Potlatch C Industrial Lumber, WUSA 1173.21 24.44 28.55 -1.00%4952 PCI PIMCO DynaFinancial Closed-EndUSA 17.46 -0.11%4953 PCK PIMCO CaliFinancial Exchange TUSA 10.05 -0.30%4954 PCL Plum CreekIndustrial Lumber, WUSA 7032.54 30.69 40.56 0.12%4955 PCLN The Priceli Services Business SeUSA 53014.21 22.08 1085.9 1.97%4956 PCM PCM Fund IFinancial Closed-EndUSA 8.89 -0.67%4957 PCMI PCM, Inc. Services Specialty RUSA 98.09 8.16 -1.09%4958 PCN PIMCO CorpFinancial Closed-EndUSA 520.73 10.78 13.57 0.67%4959 PCO Pendrell C Services Business SeUSA 144.7 0.53 -2.30%4960 PCOM Points InteTechnolog Internet InCanada 119.04 21.56 7.73 -0.39%4961 PCP Precision CIndustrial Metal FabrUSA 32326.77 24.65 234.95 0.00%4962 PCQ PIMCO CaliFinancial Closed-EndUSA 15.89 -0.31%4963 PCRX Pacira PharHealthcareDrugs - GenUSA 2184.28 220.07 60.04 1.05%4964 PCTI PCTEL, Inc.Technolog Wireless C USA 84.4 68.43 4.72 -1.46%4965 PCTY Paylocity HTechnolog Applicatio USA 1582.14 30.84 -0.88%4966 PCY PowerShareFinancial Exchange TUSA 27.08 -0.33%4967 PCYG Park City GTechnolog Business S USA 167.18 8.6 -1.49%4968 PCYO Pure Cycle Utilities Water UtiliUSA 94.49 4.08 2.51%4969 PDBC PowerShareFinancial Exchange TUSA 14.64 -1.25%4970 PDCE PDC Energy,Basic MaterIndependenUSA 2281.06 99.77 53.88 -5.26%4971 PDCO Patterson Services Medical EqUSA 4221.8 23.2 42.6 0.33%4972 PDEX Pro-Dex IncHealthcareMedical In USA 9.61 2.31 0.00%4973 PDFS PDF SolutioTechnolog Technical USA 340.39 22.56 10.28 -5.08%4974 PDI PIMCO DynFinancial Closed-EndUSA 26.74 0.98%4975 PDLI PDL BioPhaHealthcareBiotechnolUSA 513.61 1.87 3.1 -1.27%4976 PDM Piedmont OfFinancial REIT - OfficUSA 2693.39 47.46 18.46 -0.27%4977 PDN PowerShareFinancial Exchange TUSA 24.55 -0.41%4978 PDP PowerSharFinancial Exchange TUSA 38.35 -0.05%4979 PDS Precision DBasic MaterOil & Gas Canada 999.8 3.13 -8.09%4980 PDT John HancoFinancial Closed-EndUSA 13.97 -0.24%4981 PDVW pdvWirelessTechnolog Applicatio USA 343.96 23.97 -0.42%4982 PE Parsley EneBasic MaterIndependenUSA 3218.15 160.5 18.87 -2.02%4983 PEB PebblebrooFinancial REIT - Hot USA 1754.82 28.73 23.65 -3.15%4984 PEBK Peoples BanFinancial Regional - USA 105.76 11.08 19.16 0.00%4985 PEBO Peoples BaFinancial Regional - USA 315.92 23.51 17.72 3.26%4986 PED PEDEVCO CBasic MaterOil & Gas USA 12.2 0.27 0.00%4987 PEG Public ServUtilities Diversified USA 20896.15 11.35 41.26 -0.10%4988 PEGA PegasystemTechnolog Business S USA 1795.87 52.22 23.37 -0.55%4989 PEGI Pattern En Utilities Diversified USA 1709.86 18.75 -1.03%4990 PEI PennsylvanFinancial REIT - RetaiUSA 1354.74 19.24 -1.74%4991 PEIX Pacific EthaBasic MaterOil & Gas USA 148.39 3.42 -2.01%

4992 PEJ PowerShareFinancial Exchange TUSA 33.26 -0.12%4993 PEK Market VecFinancial Exchange TUSA 33.64 -3.75%4994 PEN Penumbra, HealthcareMedical In USA 1279.29 4280 44.84 4.77%4995 PENN Penn NatioServices Resorts & USA 1132.94 13.8 -2.34%4996 PEO Adams NatuFinancial Closed-EndUSA 456.32 16.27 -2.34%4997 PEP Pepsico, InConsumer Beverages -USA 144665.2 29.47 98.81 -0.49%4998 PER SandRidge Basic MaterIndependenUSA 142.8 1.43 2.62 -3.68%4999 PERF Perfumania Services Specialty RUSA 34.7 2.17 -3.12%5000 PERI Perion NetTechnolog Business S Israel 174.71 2.33 -4.90%5001 PERM Global X P Financial Exchange TUSA 23.38 0.78%5002 PERY Perry Ellis Consumer Textile - A USA 298.84 18.95 -0.32%5003 PES Pioneer EneBasic MaterOil & Gas DUSA 88.41 1.34 -2.19%5004 PESI Perma-Fix EIndustrial Waste ManUSA 43.39 47 3.83 1.86%5005 PETS PetMed ExpHealthcareDrug Deliv USA 366.35 18.2 17.81 -1.17%5006 PETX Aratana TheHealthcareBiotechnolUSA 117.98 3.33 -1.19%5007 PEX ProShares GFinancial Exchange TUSA 33.95 -0.96%5008 PEY PowerShareFinancial Exchange TUSA 13.06 -0.18%5009 PEZ PowerSharFinancial Exchange TUSA 40.61 -0.10%5010 PF Pinnacle FoConsumer Food - MajoUSA 5001.4 29.58 42.58 -0.72%5011 PFBC Preferred Financial Regional - USA 428.68 16.41 31.77 -2.25%5012 PFBI Premier FinFinancial Regional - USA 125.24 10.14 15.45 0.91%5013 PFBX Peoples FinFinancial Regional - USA 47.04 9.17 0.00%5014 PFD Flaherty & Financial Closed-EndUSA 13.12 0.00%5015 PFE Pfizer Inc. HealthcareDrug ManufUSA 188214.8 22.75 30.03 -1.51%5016 PFF iShares US Financial Exchange TUSA 38.35 -0.32%5017 PFG Principal F Financial Life Insura USA 11124.5 9.25 37.86 -0.37%5018 PFGC PerformanServices RestaurantUSA 2400.37 106.36 23.2 -0.85%5019 PFI PowerSharFinancial Exchange TUSA 28.33 -0.16%5020 PFIE Profire EneBasic MaterOil & Gas USA 48.41 30.27 0.9 -0.90%5021 PFIG PowerShareFinancial Exchange TUSA 24.96 -0.01%5022 PFIN P&F IndustrIndustrial Small ToolsUSA 30.36 9.34 8.58 2.02%5023 PFIS Peoples FinFinancial Regional - USA 274.91 15.29 36.3 -1.89%5024 PFL PIMCO IncoFinancial Closed-EndUSA 9.41 1.29%5025 PFLT PennantParkFinancial Asset ManUSA 291.36 13.29 10.95 0.46%5026 PFM PowerShareFinancial Exchange TUSA 20.26 -0.30%5027 PFMT PerformantServices Business SeUSA 84.51 1.71 0.00%5028 PFN PIMCO IncoFinancial Closed-EndUSA 8.43 0.24%5029 PFNX Pfenex Inc.HealthcareBiotechnolUSA 206.58 8.62 -2.82%5030 PFO Flaherty & Financial Closed-EndUSA 10.69 -0.30%5031 PFPT Proofpoint,Technolog Applicatio USA 2034.04 48.71 -3.28%5032 PFS Provident FFinancial Savings & USA 1291.53 14.88 19.48 -0.81%5033 PFSI PennyMac FiFinancial Mortgage IUSA 260.71 20.89 11.81 -0.84%5034 PFSW PFSweb IncServices Business SeUSA 223.83 12.3 -0.65%5035 PFXF Market VectFinancial Exchange TUSA 19.11 -0.73%5036 PG The Proct Consumer Personal P USA 220936.3 26.96 81.17 -0.64%5037 PGAL Global X FTFinancial Exchange TUSA 9.57 -0.21%5038 PGC Peapack-GlFinancial Regional - USA 340.86 16.09 20.93 -2.92%5039 PGD iPath AsianFinancial Exchange TUSA 48.15 0.00%

5040 PGEM Ply Gem HolIndustrial General BuiUSA 678.96 66.47 9.73 -2.36%5041 PGF PowerShareFinancial Exchange TUSA 18.63 -0.20%5042 PGH Pengrowth Basic MaterOil & Gas DCanada 454.8 0.8 -3.61%5043 PGHY PowerShareFinancial Exchange TUSA 22.35 -0.84%5044 PGJ PowerShareFinancial Exchange TUSA 28.44 -1.37%5045 PGLC Pershing GBasic MaterGold USA 76.79 3.52 3.23%5046 PGM iPath Bloo Financial Exchange TUSA 17.77 0.00%5047 PGND Press GaneyHealthcareLong-Term CUSA 1557.28 29.53 -0.07%5048 PGNX Progenics PHealthcareBiotechnolUSA 291.11 4.14 -0.70%5049 PGP PIMCO GlobFinancial Closed-EndUSA 16.92 -0.33%5050 PGR ProgressiveFinancial Property &USA 18266.88 14.14 30.24 -3.23%5051 PGRE Paramount Financial Property USA 3478.6 82 16.33 -0.43%5052 PGTI PGT, Inc. Industrial General BuiUSA 476.77 21.78 10.38 5.92%5053 PGX PowerShareFinancial Exchange TUSA 14.81 -0.03%5054 PH Parker-HanIndustrial Industrial USA 13211.82 16.09 96.6 -0.58%5055 PHB PowerShareFinancial Exchange TUSA 17.1 -0.23%5056 PHD Pioneer FloFinancial Closed-EndUSA 10.44 -0.67%5057 PHDG PowerSharFinancial Exchange TUSA 23.8 -0.61%5058 PHF Pacholder HFinancial Asset ManUSA 5.9 -0.72%5059 PHG KoninklijkeConsumer Electronic Netherland 24945 47.64 26.49 -0.71%5060 PHH PHH CorporFinancial Credit ServUSA 734.96 12.18 -0.86%5061 PHI Philippine Technolog Telecom SerPhilippines 10137.53 15.49 45.8 -2.39%5062 PHII PHI Inc. Services Air ServiceUSA 311.25 9.24 17.72 -5.51%5063 PHIIK PHI Inc. Services Air ServiceUSA 229.89 8.93 17.75 -2.12%5064 PHK PIMCO HigFinancial Closed-EndUSA 7.92 1.02%5065 PHM PulteGroup,Industrial ResidentialUSA 5851.42 12.41 16.77 0.09%5066 PHMD PhotoMedexHealthcareMedical ApUSA 10.6 0.44 -7.62%5067 PHO PowerShareFinancial Exchange TUSA 20.09 -1.18%5068 PHT Pioneer Hi Financial Closed-EndUSA 9.3 -0.96%5069 PHX Panhandle OBasic MaterIndependenUSA 239.11 25.77 14.2 -1.59%5070 PHYS Sprott PhysFinancial Exchange TUSA 9.22 0.76%5071 PICB PowerShareFinancial Exchange TUSA 24.87 0.16%5072 PICK iShares MSFinancial Exchange TUSA 7.32 -0.68%5073 PICO PICO HoldinConglomerConglomerUSA 202.12 8.69 -1.03%5074 PID PowerShareFinancial Exchange TUSA 12.53 -1.18%5075 PIE PowerSharFinancial Exchange TUSA 14.17 -0.70%5076 PIH 1347 ProperFinancial Property &USA 40.11 6.45 -0.46%5077 PII Polaris InduConsumer RecreationaUSA 4840.95 10.94 74.33 0.66%5078 PILL Direxion D Financial Exchange TUSA 27 0.00%5079 PILS Direxion D Financial Exchange TUSA 49.03 0.00%5080 PIM Putnam MasFinancial Closed-EndUSA 238.81 4.32 -0.10%5081 PIN PowerShareFinancial Exchange TUSA 18.39 -1.18%5082 PINC Premier, InTechnolog HealthcareUSA 4591.38 31.31 -1.97%5083 PIO PowerShareFinancial Exchange TUSA 19.59 -0.66%5084 PIP PharmAthenHealthcareBiotechnolUSA 101.2 1.58 0.64%5085 PIR Pier 1 ImpoServices Specialty RUSA 336.31 6.59 4.06 1.00%5086 PIRS Pieris PharHealthcareBiotechnolGermany 68.8 1.71 -1.16%5087 PIZ PowerSharFinancial Exchange TUSA 22.22 0.12%

5088 PJC Piper Jaff Financial InvestmentUSA 516.46 10.33 33.51 -1.44%5089 PJP PowerShareFinancial Exchange TUSA 60.73 -1.01%5090 PJT PJT PartnerFinancial Asset ManUSA 1012.14 6.44 26.95 4.38%5091 PKB PowerShareFinancial Exchange TUSA 21.79 -0.98%5092 PKBK Parke BancFinancial Regional - USA 78.36 12 12.68 -0.31%5093 PKD Parker DrilBasic MaterOil & Gas USA 168.8 1.3 -5.11%5094 PKE Park Elect Technolog SemiconducUSA 329.67 18.29 16.03 -1.54%5095 PKG Packaging Consumer Packaging USA 4930.51 11.5 49.46 -2.70%5096 PKI PerkinElmerHealthcareMedical LaUSA 5408.94 31.17 47.46 -1.78%5097 PKO PIMCO Inc Financial Closed-EndUSA 303.39 6.2 20.26 -0.10%5098 PKOH Park-Ohio Services Industrial USA 360.9 7.53 27.84 -2.40%5099 PKW PowerShareFinancial Exchange TUSA 42.31 -0.45%5100 PKX POSCO Basic MaterSteel & IroSouth Kore 12896.56 36.52 -1.54%5101 PKY Parkway ProFinancial REIT - OfficUSA 1503.66 16.43 13.37 -0.74%5102 PLAB Photronics Technolog SemiconducUSA 799.74 19.26 12.08 1.17%5103 PLAY Dave & BustServices RestaurantUSA 1505.57 31.27 36.68 1.13%5104 PLBC Plumas Ba Financial Regional - USA 42.5 7.65 8.8 0.00%5105 PLCE The ChildreServices Apparel St USA 1300.05 23.59 64.93 -0.26%5106 PLCM Polycom, InTechnolog CommunicaUSA 1349.67 20.38 10.11 -0.79%5107 PLD Prologis, InFinancial REIT - IndusUSA 20694.52 17.86 39.36 -0.28%5108 PLG Platinum GBasic MaterIndustrial Canada 88.9 1.09 -0.91%5109 PLKI Popeyes LouServices RestaurantUSA 1384.83 33.13 61.95 0.52%5110 PLM Polymet MiBasic MaterIndustrial Canada 205.97 0.74 -2.63%5111 PLND Market VecFinancial Exchange TUSA 12.63 0.47%5112 PLNT Planet FitneServices Sporting AcUSA 1410.57 57.16 14.51 1.54%5113 PLOW Douglas DyConsumer Auto Parts USA 444.67 10.68 19.51 -1.76%5114 PLPC Preformed Industrial Industrial USA 199.31 33.18 37.48 -0.90%5115 PLPM Planet PaymTechnolog Technical USA 155.11 32.11 2.88 -0.35%5116 PLT Plantronics,Technolog ProcessingUSA 1509.87 18.76 44.48 -0.78%5117 PLUG Plug Power Technolog DiversifiedUSA 336.6 1.85 -1.34%5118 PLUS ePlus inc. Technolog Applicatio USA 708.43 14.14 94.12 -0.62%5119 PLW PowerShareFinancial Exchange TUSA 33.26 -0.15%5120 PLX Protalix Bi HealthcareBiotechnolIsrael 84.5 0.82 -3.29%5121 PLXP PLx PharmaHealthcareBiotechnolUSA5122 PLXS Plexus CorpTechnolog Printed CirUSA 1165.93 12.76 34.62 -0.94%5123 PM Philip MorrConsumer Cigarettes USA 139452.5 19.36 89.91 -0.11%5124 PMBC Pacific MerFinancial Regional - USA 159.21 7.12 2.01%5125 PMC PharMericaServices Medical EqUSA 904.06 50.32 29.28 -1.38%5126 PMD PsychemediHealthcareMedical LaUSA 50.89 25.38 9.93 5.71%5127 PME Pingtan MarConsumer Farm ProduChina 102 1.68 1.3 0.78%5128 PMF PIMCO MunFinancial Closed-EndUSA 15.44 -0.06%5129 PML PIMCO MuniFinancial Closed-EndUSA 12.99 0.36%5130 PMM Putnam ManFinancial Closed-EndUSA 7.43 0.00%5131 PMO Putnam MunFinancial Closed-EndUSA 12.5 0.00%5132 PMR PowerShareFinancial Exchange TUSA 34.64 0.35%5133 PMT PennyMac MFinancial REIT - DiveUSA 999.45 11.39 13.45 -0.74%5134 PMTS CPI Card GrFinancial Credit ServUSA 475 8.22 -2.26%5135 PMX PIMCO MuniFinancial Closed-EndUSA 11.99 -0.17%

5136 PN Patriot NatiFinancial Insurance USA 179.28 6.54 -1.36%5137 PNBK Patriot NatFinancial Regional - USA 59.35 45.3 14.95 0.00%5138 PNC The PNC FinFinancial Money CenUSA 44001.74 11.65 86.13 -0.60%5139 PNF PIMCO New Financial Closed-EndUSA 12.33 0.74%5140 PNFP Pinnacle FiFinancial Regional - USA 2036.37 19.7 49.72 -0.26%5141 PNI PIMCO New Financial Closed-EndUSA 13.15 0.53%5142 PNK Pinnacle EnServices Resorts & USA 1858.97 26.56 29.77 -2.52%5143 PNM PNM ResourUtilities Diversified USA 2501.81 20.01 31.43 0.06%5144 PNNT PennantParFinancial Asset ManUSA 387.42 5.29 -0.38%5145 PNQI PowerShareFinancial Exchange TUSA 71.28 0.37%5146 PNR Pentair plcIndustrial Industrial United Ki 8493.38 16.71 46.48 -1.36%5147 PNRA Panera Br Services Specialty EUSA 4884.92 32.99 191.84 -1.11%5148 PNRG PrimeEnergBasic MaterIndependenUSA 92.4 18.35 40 0.00%5149 PNTR Pointer TelTechnolog CommunicaIsrael 43.71 3.25 5.63 0.20%5150 PNW Pinnacle WUtilities Electric UtiUSA 7350.46 18.42 66.46 0.23%5151 PNX The PhoeniFinancial Life Insura USA 213.15 36.5 -0.68%5152 PNY Piedmont NUtilities Gas UtilitieUSA 4797.85 34.05 59.24 0.00%5153 PODD Insulet CorHealthcareMedical In USA 1888.94 32.89 -0.87%5154 POL PolyOne CoBasic MaterSpecialty USA 2335.01 19.06 26.53 -1.96%5155 POM Pepco HoldiUtilities Electric UtiUSA 6766.58 29 26.67 -0.04%5156 POOL Pool Corp. Consumer Sporting G USA 3599.7 30.29 83.3 -1.42%5157 POPE Pope ResouIndustrial Lumber, WUSA 272.34 49.8 60.01 -4.37%5158 POR Portland GUtilities Electric UtiUSA 3450.49 19.63 38.91 0.10%5159 POST Post HoldinConsumer Food - MajoUSA 3631.68 59 0.85%5160 POT Potash CorBasic MaterAgriculturaCanada 13675.86 9.26 15.86 -2.67%5161 POWI Power IntegTechnolog SemiconductUSA 1339.91 34.4 46.23 -1.91%5162 POWL Powell InduIndustrial Diversifie USA 283.45 30.91 24.75 -1.16%5163 POWR PowerSecureIndustrial Diversifie USA 246.94 68.62 10.86 -1.09%5164 POZN POZEN Inc.HealthcareDrug ManufUSA 214.71 6.37 -2.75%5165 PPA PowerShareFinancial Exchange TUSA 32.94 -1.11%5166 PPBI Pacific Pre Financial Regional - USA 441.6 17.55 20.43 -0.49%5167 PPC Pilgrim's P Consumer Food - MajoUSA 5659.01 7.67 22.38 0.88%5168 PPG PPG IndustrBasic MaterSpecialty USA 25612.96 22.22 94.78 -0.36%5169 PPH Market VecFinancial Exchange TUSA 59.88 -0.58%5170 PPHM Peregrine PHealthcareBiotechnolUSA 225.1 0.96 -2.04%5171 PPL PPL CorporUtilities Electric UtiUSA 23590.12 13.43 35.74 1.93%5172 PPLT ETFS Physi Financial Exchange TUSA 84 0.04%5173 PPP Primero MiBasic MaterGold Canada 406.23 2.59 3.60%5174 PPR Voya PrimeFinancial Closed-EndUSA 4.82 0.29%5175 PPS Post ProperFinancial REIT - Resi USA 3100.53 41.22 57.66 0.65%5176 PPSI Pioneer PowIndustrial Industrial USA 28.29 3.2 -3.61%5177 PPT Putnam PreFinancial Closed-EndUSA 4.72 -0.21%5178 PQ PetroQuestBasic MaterIndependenUSA 31 0.48 2.09%5179 PRA ProAssuranFinancial Property &USA 2663.38 19.5 49.7 -0.84%5180 PRAA PRA Group,Services Business SeUSA 1434.25 8.4 28.75 -3.36%5181 PRAH PRA Health HealthcareMedical LaUSA 2594.71 110.46 42.79 -0.67%5182 PRAN Prana Biot HealthcareDrug ManufAustralia 29.9 0.54 1.87%5183 PRB Market VecFinancial Exchange TUSA 24.63 0.00%

5184 PRCP Perceptron,Technolog Scientific USA 61.91 6.5 -1.52%5185 PRE PartnerRe LFinancial Property &Bermuda 6726.56 50.69 140.34 -0.04%5186 PRF PowerShareFinancial Exchange TUSA 82.02 -0.47%5187 PRFT Perficient ITechnolog InformatioUSA 672.85 29.77 19.15 0.52%5188 PRFZ PowerShareFinancial Exchange TUSA 86.09 -0.78%5189 PRGN Paragon ShiServices Shipping Greece 2.3 0.09 0.00%5190 PRGO Perrigo Co HealthcareDrug Relat Ireland 21166.51 150.6 142.82 -1.22%5191 PRGS Progress S Technolog Applicatio USA 1300.2 26.15 1.00%5192 PRGX PRGX GlobalServices Business SeUSA 86.91 3.7 -2.63%5193 PRI Primerica, Financial Life Insura USA 2176.68 12.57 43.9 -2.47%5194 PRIM Primoris SeIndustrial Heavy ConsUSA 1053.76 31.86 20.07 -1.57%5195 PRK Park NationFinancial Regional - USA 1352.49 16.08 85.94 -2.46%5196 PRKR ParkervisioTechnolog SemiconductUSA 26.7 0.28 3.81%5197 PRLB Proto Labs,Industrial Machine ToUSA 1438.54 32.35 54.7 -0.53%5198 PRME First Trust Financial Exchange TUSA 19.28 0.89%5199 PRMW Primo WateConsumer Beverages -USA 240.27 9.26 -0.64%5200 PRN PowerSharFinancial Exchange TUSA 41.4 -1.24%5201 PRO PROS HoldinTechnolog Applicatio USA 364.72 12.34 0.49%5202 PROV Provident FFinancial Savings & USA 147.36 15.89 17.23 -1.43%5203 PRPH ProPhase LaHealthcareDrug Relat USA 20.8 1.21 -0.82%5204 PRQR ProQR TherHealthcareBiotechnolNetherland 123 5.06 -3.98%5205 PRSC ProvidenceHealthcareSpecializedUSA 682.43 72.79 44.13 -0.62%5206 PRSN Perseon CoHealthcareMedical ApUSA 0.88 0.09 -0.67%5207 PRSS CafePress ITechnolog Internet InUSA 62 3.57 -2.49%5208 PRTA Prothena CHealthcareBiotechnolIreland 1315.34 38.52 -1.10%5209 PRTK Paratek PhaHealthcareBiotechnolUSA 257.46 14.29 -2.26%5210 PRTO Proteon ThHealthcareBiotechnolUSA 153.76 9.55 2.36%5211 PRTS U.S. Auto PServices Specialty RUSA 93.69 2.63 -4.55%5212 PRTY Party City Services Specialty RUSA 1148.47 481.5 9.35 -2.91%5213 PRU Prudential Financial Life Insura USA 31465.92 9.56 69.75 -0.47%5214 PRXI Premier ExhServices General EnUSA 2.3 0.47 0.00%5215 PRXL PAREXEL InHealthcareMedical LaUSA 3405.23 26 63.42 -0.84%5216 PSA Public StorFinancial REIT - IndusUSA 43906.45 42.47 252.43 -0.45%5217 PSAU PowerShareFinancial Exchange TUSA 12.45 0.73%5218 PSB PS BusinessFinancial REIT - DiveUSA 2338.53 17.28 85.82 -0.88%5219 PSCC PowerShareFinancial Exchange TUSA 53.16 -0.51%5220 PSCD PowerShareFinancial Exchange TUSA 43.6 -0.50%5221 PSCE PowerShareFinancial Exchange TUSA 13.22 -3.15%5222 PSCF PowerShareFinancial Exchange TUSA 37.59 -0.27%5223 PSCH PowerShareFinancial Exchange TUSA 63.91 0.06%5224 PSCI PowerShareFinancial Exchange TUSA 39.92 -1.12%5225 PSCM PowerShareFinancial Exchange TUSA 27.6 0.00%5226 PSCT PowerShareFinancial Exchange TUSA 49.6 -0.34%5227 PSCU PowerShareFinancial Exchange TUSA 42.45 0.02%5228 PSDV pSivida CorHealthcareDrugs - GenUSA 114.71 3.41 0.00%5229 PSEC Prospect CFinancial Asset ManUSA 2156.12 7.59 6.03 -0.58%5230 PSG PerformancServices Sporting G USA 325.83 6.96 -2.66%5231 PSI PowerShareFinancial Exchange TUSA 23.59 -0.55%

5232 PSIX Power SolutIndustrial Diversifie USA 128.46 9.96 11.67 -2.34%5233 PSJ PowerShareFinancial Exchange TUSA 38.68 -0.64%5234 PSK SPDR WellsFinancial Exchange TUSA 44.62 0.00%5235 PSL PowerSharFinancial Exchange TUSA 55.71 0.13%5236 PSLV Sprott PhysFinancial Exchange TUSA 5.52 0.91%5237 PSMT PriceSmart Services Discount, VUSA 2325.13 25.18 75.35 -1.58%5238 PSO Pearson plServices Publishing United Ki 9228.25 34.03 11.29 0.53%5239 PSP PowerShareFinancial Exchange TUSA 9.56 -0.62%5240 PSQ ProShares Financial Exchange TUSA 55.76 0.07%5241 PSR PowerShareFinancial Exchange TUSA 69.01 0.44%5242 PST ProShares Financial Exchange TUSA 21.9 0.37%5243 PSTB Park Sterli Financial Regional - USA 328.3 19.78 6.9 -5.74%5244 PSTG Pure StoragTechnolog Data StoraUSA 2473.72 12.93 -0.65%5245 PSTI Pluristem THealthcareBiotechnolIsrael 69.8 0.87 -1.28%5246 PSTR PostRock EBasic MaterOil & Gas DUSA 1.97 0.3 0.00%5247 PSUN Pacific SunServices Apparel St USA 16 0.22 -2.63%5248 PSX Phillips 66 Basic MaterOil & Gas USA 42755.22 9.35 79.13 -1.27%5249 PSXP Phillips 66 Basic MaterOil & Gas USA 4735.61 33.15 55.37 -2.31%5250 PTC PTC Inc. Technolog Technical USA 3391.23 30.06 1.52%5251 PTCT PTC TherapeHealthcareBiotechnolUSA 816.31 23.84 0.10%5252 PTEN Patterson-UBasic MaterOil & Gas DUSA 2116.45 13.7 -4.73%5253 PTF PowerSharFinancial Exchange TUSA 35.92 -0.50%5254 PTH PowerSharFinancial Exchange TUSA 43.1 -1.55%5255 PTIE Pain TherapHealthcareBiotechnolUSA 74.1 1.68 3.70%5256 PTLA Portola PhaHealthcareBiotechnolUSA 1859.59 33.92 2.69%5257 PTLC Pacer TrenFinancial Exchange TUSA 21.67 -0.09%5258 PTM UBS ETRACSFinancial Exchange TUSA 9.23 0.00%5259 PTMC Pacer TrenFinancial Exchange TUSA 23.15 -0.13%5260 PTN Palatin TecHealthcareDiagnostic USA 32.7 0.51 6.25%5261 PTNQ Pacer TrenFinancial Exchange TUSA 21.75 -0.09%5262 PTNR Partner CoTechnolog Wireless C Israel 706.59 56.12 4.43 -1.34%5263 PTR PetroChina Basic MaterMajor InteChina 196839.4 11.09 58.44 -4.38%5264 PTSI P.A.M. TranServices Trucking USA 183.91 9.46 25.83 0.00%5265 PTSX Point.360 Services Movie ProdUSA 11.79 2.85 0.81 -13.30%5266 PTX Pernix TherHealthcareDrug ManufUSA 133.11 2.13 -2.29%5267 PTXP PennTex MiBasic MaterOil & Gas PUSA 458.8 286.75 10.67 -6.97%5268 PTY PIMCO CorpFinancial Closed-EndUSA 13.12 0.15%5269 PUB People's UFinancial Money CenUSA 270.86 13.56 15.23 -1.49%5270 PUI PowerSharFinancial Exchange TUSA 23.49 0.27%5271 PUK Prudential Financial Life Insura United Ki 50505.87 14.05 37.89 -3.69%5272 PULB Pulaski FinFinancial Savings & USA 169.5 12.15 14.71 3.45%5273 PULM Pulmatrix, HealthcareBiotechnolUSA 41.3 2.99 4.99%5274 PUTX ALPS EnhanFinancial Exchange TUSA 23.58 0.00%5275 PUW PowerShareFinancial Exchange TUSA 17.95 -0.66%5276 PVBC Provident BFinancial Money CenUSA 122.55 35.83 12.9 0.00%5277 PVCT Provectus BHealthcareDrug ManufUSA 78.9 0.38 -1.22%5278 PVG Pretium ReBasic MaterIndustrial Canada 618.85 4.57 6.78%5279 PVH PVH Corp. Consumer Textile - A USA 6013.49 12.48 73.16 -0.30%

5280 PVI PowerShareFinancial Exchange TUSA 24.92 0.00%5281 PVTB PrivateBancFinancial Regional - USA 2974.65 16.29 37.14 -1.30%5282 PW Power REITFinancial REIT - DiveUSA 7.3 4.17 0.00%5283 PWB PowerShareFinancial Exchange TUSA 29.76 0.01%5284 PWC PowerShareFinancial Exchange TUSA 67.51 0.51%5285 PWE Penn West Basic MaterOil & Gas DCanada 366.61 0.68 -7.11%5286 PWOD Penns WoodFinancial Regional - USA 186.87 14.46 39.55 0.53%5287 PWR Quanta ServIndustrial General CoUSA 2987.51 20.11 18.67 -0.16%5288 PWV PowerShareFinancial Exchange TUSA 27.88 -0.25%5289 PWX ProvidenceServices Railroads USA 63.18 20.31 13.08 0.62%5290 PWZ PowerShareFinancial Exchange TUSA 26.2 0.50%5291 PX Praxair Inc.Basic MaterChemicals -USA 28485 18.69 100.29 0.29%5292 PXD Pioneer NaBasic MaterIndependenUSA 20019.16 23.75 121.2 -2.22%5293 PXE PowerShareFinancial Exchange TUSA 19.52 -2.95%5294 PXF PowerShareFinancial Exchange TUSA 33.75 -0.88%5295 PXH PowerShareFinancial Exchange TUSA 13.08 -1.28%5296 PXI PowerSharFinancial Exchange TUSA 29.95 -1.96%5297 PXJ PowerShareFinancial Exchange TUSA 10.05 -3.36%5298 PXLG PowerShareFinancial Exchange TUSA 31.12 0.10%5299 PXLV PowerShareFinancial Exchange TUSA 27.14 0.00%5300 PXLW Pixelworks,Technolog SemiconductUSA 59.89 2.1 -3.23%5301 PXMG PowerShareFinancial Exchange TUSA 26.82 -0.15%5302 PXMV PowerShareFinancial Exchange TUSA 23.52 0.00%5303 PXN PowerShareFinancial Exchange TUSA5304 PXQ PowerShareFinancial Exchange TUSA 30.29 -0.33%5305 PXR PowerShareFinancial Exchange TUSA 24.54 -1.17%5306 PXSG PowerShareFinancial Exchange TUSA 21.32 -0.74%5307 PXSV PowerShareFinancial Exchange TUSA 21.04 -0.94%5308 PYDS Payment DaServices Business SeUSA 26.1 6.81 2.09 -0.95%5309 PYN PIMCO New Financial Closed-EndUSA 10.42 0.00%5310 PYPL PayPal HoldFinancial Credit ServUSA 44151.88 38.45 36.01 -0.37%5311 PYZ PowerShareFinancial Exchange TUSA 43.96 -0.54%5312 PZA PowerShareFinancial Exchange TUSA 25.66 0.04%5313 PZC PIMCO CaliFinancial Closed-EndUSA 12.05 -0.17%5314 PZD PowerShareFinancial Exchange TUSA 26.73 -0.58%5315 PZE Petrobras Basic MaterMajor InteArgentina 1250.52 22.22 5.94 -1.00%5316 PZG Paramount Basic MaterIndustrial USA 8.5 1.03 3.00%5317 PZI PowerShareFinancial Exchange TUSA 13.91 -0.53%5318 PZN Pzena InveFinancial Asset ManUSA 507.97 15.1 7.43 -3.51%5319 PZT PowerSharFinancial Exchange TUSA 24.64 0.16%5320 PZZA Papa John'sServices Specialty EUSA 1862.73 26.68 47.53 -0.46%5321 Q Quintiles THealthcareMedical LaUSA 7487.56 20.83 60.67 -0.26%5322 QABA First Trus Financial Exchange TUSA 35.01 -1.77%5323 QADA QAD Inc. Technolog Applicatio USA 339.47 28.48 18.49 -0.11%5324 QADB QAD Inc. Technolog Applicatio USA 51.2 25.81 16.5 3.13%5325 QAI IQ Hedge MFinancial Exchange TUSA 28.04 -0.07%5326 QAT iShares MSFinancial Exchange TUSA 17.58 0.00%5327 QAUS SPDR MSCI Financial Exchange TUSA 42.09 -0.41%

5328 QBAK Qualstar C Technolog DiversifiedUSA 8.5 0.69 0.00%5329 QCAN SPDR MSCI Financial Exchange TUSA 42.8 -1.29%5330 QCCO QC HoldingsFinancial Savings & USA 10.9 0.59 -6.35%5331 QCLN First Trus Financial Exchange TUSA 14.3 -0.37%5332 QCOM QUALCOMM Technolog CommunicaUSA 67778.31 15.01 45.14 -0.44%5333 QCRH QCR HoldinFinancial Regional - USA 269.55 16.64 22.65 -1.35%5334 QDEF FlexSharesFinancial Exchange TUSA 33.36 -0.28%5335 QDEL Quidel CorHealthcareDiagnostic USA 566.75 426 17.75 4.17%5336 QDEU SPDR MSCI Financial Exchange TUSA 48.08 0.23%5337 QDF FlexSharesFinancial Exchange TUSA 33.3 -0.51%5338 QDYN FlexSharesFinancial Exchange TUSA 31.02 -0.89%5339 QED IQ Hedge EFinancial Exchange TUSA 18.53 0.00%5340 QEFA SPDR MSCI Financial Exchange TUSA 51.4 0.00%5341 QEH AdvisorShaFinancial Exchange TUSA 25.41 0.00%5342 QEMM SPDR MSCI Financial Exchange TUSA 44.46 -1.84%5343 QEP QEP ResourBasic MaterOil & Gas PUSA 2265.81 12.29 -4.13%5344 QESP SPDR MSCI Financial Exchange TUSA 39.55 0.00%5345 QGBR SPDR MSCI Financial Exchange TUSA 46.87 0.00%5346 QGEN Qiagen NVServices Research SNetherland 5443.81 51.61 22.6 -0.48%5347 QID ProShares Financial Exchange TUSA 33.7 0.12%5348 QIHU Qihoo 360 Technolog InformatioChina 9246.29 35.85 71.54 -0.24%5349 QINC First Trust Financial Exchange TUSA 19.51 0.00%5350 QIWI Qiwi plc Financial Credit ServCyprus 704.24 9.36 12.75 -1.24%5351 QJPN SPDR MSCI Financial Exchange TUSA 61.53 0.00%5352 QKLS QKL Stores Services Grocery St China 0.9 0.61 -0.82%5353 QKOR SPDR MSCI Financial Exchange TUSA 23.34 0.00%5354 QLD ProShares Financial Exchange TUSA 67.14 -0.27%5355 QLGC QLogic CorTechnolog SemiconductUSA 1074.83 27.87 12.56 -2.07%5356 QLIK Qlik TechnoTechnolog Business S USA 2328.97 25.08 0.16%5357 QLTA A Rated C Financial Exchange TUSA 50.73 -0.47%5358 QLTB Ba Rated Financial Exchange TUSA 48.25 -0.31%5359 QLTC Ca Rated Financial Exchange TUSA 40.98 0.00%5360 QLTI QLT Inc. HealthcareBiotechnolCanada 132.3 2.49 -0.40%5361 QLYS Qualys, IncTechnolog Applicatio USA 888.6 27.07 25.72 -1.04%5362 QMEX SPDR MSCI Financial Exchange TUSA 20.99 0.00%5363 QMN IQ Hedge MFinancial Exchange TUSA 24.85 -0.82%5364 QNST QuinStreet,Technolog Internet SoUSA 171.49 3.8 -0.26%5365 QPAC Quinpario AConglomerConglomerUSA5366 QQEW First Trus Financial Exchange TUSA 39.87 -0.03%5367 QQQ PowerSharFinancial Exchange TUSA 104.02 -0.11%5368 QQQC Global X N Financial Exchange TUSA 19.88 -1.58%5369 QQQE Direxion NFinancial Exchange TUSA 59.39 -0.34%5370 QQQX Nuveen NasFinancial Closed-EndUSA 17.35 -0.48%5371 QQXT First Trus Financial Exchange TUSA 37.8 -0.37%5372 QRHC Quest ResoIndustrial Waste ManUSA 64.8 0.58 0.00%5373 QRVO Qorvo, Inc.Technolog SemiconducUSA 5597.06 31.18 39.05 -1.39%5374 QSII Quality SysTechnolog HealthcareUSA 797.87 24.28 14.16 8.01%5375 QSR Restaurant Services RestaurantCanada 7390.29 33.54 -0.12%

5376 QTEC First Trus Financial Exchange TUSA 39.23 -0.25%5377 QTM Quantum CTechnolog Data StoraUSA 125.45 0.46 -3.18%5378 QTNT Quotient LHealthcareDiagnostic United Ki 251.31 14 16.76%5379 QTS QTS Realty Financial REIT - IndusUSA 1901.13 96.25 45.93 -0.58%5380 QTWN SPDR MSCI Financial Exchange TUSA 46.7 0.00%5381 QTWO Q2 HoldingsTechnolog Business S USA 838.68 21.96 1.39%5382 QTWW Quantum FuConsumer Auto Parts USA 15.94 0.53 -7.02%5383 QUAD Quad/GraphServices Business SeUSA 499.97 9.81 -2.68%5384 QUAL iShares MSFinancial Exchange TUSA 61.42 -0.28%5385 QUIK QuickLogicTechnolog SemiconductUSA 73 1.31 1.55%5386 QUMU Qumu CorpTechnolog Computer PUSA 28.89 3.24 3.51%5387 QUNR Qunar CaymServices General EnChina 5771.84 43.11 -2.20%5388 QUOT Quotient TServices Marketing USA 543.02 6.03 -0.66%5389 QURE uniQure N.HealthcareBiotechnolNetherland 390.67 17.5 -4.00%5390 QUS SPDR MSCI Financial Exchange TUSA 55.44 0.00%5391 QVAL ValueShareFinancial Exchange TUSA 20.54 -0.30%5392 QVCA Liberty Int Services Catalog & USA 18530.48 19.45 25.56 -1.92%5393 QVM Arrow QVM Financial Exchange TUSA 21.28 0.00%5394 QWLD SPDR MSCI Financial Exchange TUSA 57.15 0.00%5395 QYLD Recon CapiFinancial Exchange TUSA 21.56 -0.60%5396 R Ryder SysteServices Rental & LeUSA 2840.34 11.76 53.8 1.18%5397 RACE Ferrari N.VConsumer Auto ManufItaly 7513.35 22.22 39.62 -0.38%5398 RAD Rite Aid CoServices Drug StoreUSA 8151.92 4.08 7.81 0.29%5399 RADA RADA ElectrIndustrial Aerospace/Israel 4.8 0.3 -0.10%5400 RAI Reynolds AConsumer Cigarettes USA 71383.55 18.85 49.96 0.02%5401 RAIL FreightCar Services Railroads USA 234.89 9.34 18.83 -1.15%5402 RALS ProShares Financial Exchange TUSA 38.69 0.00%5403 RAND Rand CapitFinancial Asset ManUSA 23.38 5.14 3.7 0.00%5404 RARE UltragenyxHealthcareBiotechnolUSA 2180.87 56.59 0.78%5405 RAS RAIT FinancFinancial REIT - DiveUSA 233.6 2.45 -4.30%5406 RATE Bankrate, ITechnolog Internet InUSA 1136.91 11.44 0.04%5407 RAVE RAVE RestaServices RestaurantUSA 62.27 5.9 -2.32%5408 RAVI FlexShares Financial Exchange TUSA 75.16 -0.07%5409 RAVN Raven IndusIndustrial Diversifie USA 548.02 41.69 14.77 -1.60%5410 RAX Rackspace HTechnolog InformatioUSA 2722.29 22.21 20.59 1.88%5411 RBA Ritchie BroServices Business SeCanada 2453.19 20.61 22.67 -0.92%5412 RBC Regal BeloiIndustrial Diversifie USA 2510.34 56.21 55.07 -2.03%5413 RBCAA Republic BFinancial Regional - USA 556.9 15.9 26.59 -0.43%5414 RBCN Rubicon TeTechnolog SemiconducUSA 27.3 0.98 -5.76%5415 RBL SPDR S&P RFinancial Exchange TUSA 13.28 -1.98%5416 RBPAA Royal BancsFinancial Regional - USA 63.9 17.08 2.15 4.88%5417 RBS The Royal Financial Foreign MoUnited Ki 42174.31 7.15 -2.99%5418 RCAP RCS CapitaFinancial InvestmentUSA 1.02 0.01 -23.42%5419 RCD GuggenheimFinancial Exchange TUSA 80.49 -0.04%5420 RCG RENN Fund,Financial Asset ManUSA 4.7 1.05 -0.01%5421 RCI Rogers ComTechnolog Wireless C Canada 17599.3 18.09 34.4 0.61%5422 RCII Rent-A-CentServices Rental & LeUSA 722.81 10.24 13.46 -1.17%5423 RCKY Rocky BrandConsumer Textile - A USA 82.44 8.51 11.04 1.38%

5424 RCL Royal CaribServices Resorts & USA 18031.2 31.89 82.55 0.72%5425 RCMT RCM TechnoServices Staffing & USA 60.98 13.43 4.91 -1.11%5426 RCON Recon TechBasic MaterOil & Gas China 8.99 1.64 -0.44%5427 RCPI Rock Creek HealthcareBiotechnolUSA 7.98 0.71 -0.03%5428 RCS PIMCO StraFinancial Closed-EndUSA 8.57 -0.46%5429 RDC Rowan ComBasic MaterOil & Gas DUSA 1578.85 12.2 -3.56%5430 RDCM Radcom LtdTechnolog Computer PIsrael 130.57 167.33 15.27 1.39%5431 RDEN Elizabeth AConsumer Personal P USA 239.44 7.81 -2.38%5432 RDHL RedHill Bi HealthcareBiotechnolIsrael 121.37 9.57 -3.33%5433 RDI Reading IntServices Movie ProdUSA 256.95 6.96 10.74 -1.10%5434 RDIV OppenheimeFinancial Exchange TUSA 26.79 -0.41%5435 RDN Radian GroFinancial Property &USA 2081.11 8.82 10.07 0.10%5436 RDNT RadNet, IncHealthcareMedical LaUSA 275.8 26 5.87 -1.84%5437 RDS-A Royal DutchBasic MaterMajor InteNetherland 140566.8 91.52 43.36 -1.30%5438 RDS-B Royal DutchBasic MaterMajor InteNetherland 139892.1 86.53 43.49 -1.45%5439 RDUS Radius HealHealthcareBiotechnolUSA 1374.73 31.63 -1.25%5440 RDVY First Trust Financial Exchange TUSA 19.19 -1.13%5441 RDWR Radware LtTechnolog InformatioIsrael 616.43 26.72 13.06 -2.25%5442 RDY Dr. Reddy'sHealthcareDrug ManufIndia 7802.99 21.29 45.12 0.42%5443 RE Everest ReFinancial Property &Bermuda 7708.74 8.35 179.99 0.59%5444 RECN Resources Services Staffing & USA 561.03 19.13 14.76 -2.32%5445 REDF Rediff.com Technolog Internet InIndia 17.9 0.61 -6.15%5446 REE Rare ElemeBasic MaterIndustrial USA 4.76 0.09 4.44%5447 REED REEDS, Inc.Consumer Beverages -USA 62.51 4.81 1.26%5448 REET iShares GloFinancial Exchange TUSA 24.33 0.02%5449 REFR Research FrIndustrial Industrial USA 103.09 4.3 0.23%5450 REG Regency CeFinancial REIT - RetaiUSA 6816.24 36.93 72.54 0.21%5451 REGI Renewable Basic MaterOil & Gas USA 303.81 19.8 6.92 -0.14%5452 REGL ProShares Financial Exchange TUSA 38.03 -0.10%5453 REGN Regeneron HealthcareBiotechnolUSA 43718.77 81.89 415.13 -1.18%5454 REI Ring EnergyBasic MaterOil & Gas DUSA 168.11 110.6 5.21 -5.79%5455 REIS Reis, Inc. Services Business SeUSA 253.69 36.37 22.22 -1.46%5456 REK ProShares SFinancial Exchange TUSA 20.16 0.30%5457 RELL Richardson Services Electronic USA 66.07 5.15 0.00%5458 RELV Reliv' InterConsumer Food - MajoUSA 11.6 0.88 -1.98%5459 RELY Real IndustIndustrial Waste ManUSA 184.7 6.26 -2.19%5460 REM iShares MoFinancial Exchange TUSA 8.96 -1.10%5461 REMX Market VecFinancial Exchange TUSA 11.74 -0.34%5462 REN Resolute EBasic MaterIndependenUSA 50.4 0.63 -2.46%5463 RENN Renren IncTechnolog Internet SoChina 768 3.14 -1.87%5464 RENT Rentrak CoServices Business SeUSA 683.5 44.47 0.00%5465 REPH Recro PharHealthcareBiotechnolUSA 72.19 7.76 -0.89%5466 RES RPC Inc. Basic MaterOil & Gas USA 2706.11 12.06 -3.29%5467 RESI Altisource Financial REIT - Resi USA 557.1 9.3 9.75 -2.01%5468 RESN Resonant ITechnolog SemiconductUSA 14.89 2.06 0.00%5469 RETL Direxion DaFinancial Exchange TUSA 31.99 0.63%5470 REV Revlon, IncConsumer Personal P USA 1559.04 44.37 29.31 -1.43%5471 REW ProShares Financial Exchange TUSA 50.5 -0.18%

5472 REX REX AmericConglomerConglomerUSA 366.53 8.58 51.89 -2.88%5473 REXI Resource AFinancial Asset ManUSA 92.3 4.75 8.94%5474 REXR Rexford IndFinancial REIT - IndusUSA 905.56 1629 16.3 0.06%5475 REXX Rex EnergyBasic MaterOil & Gas DUSA 41.23 0.7 -5.54%5476 REZ iShares ResFinancial Exchange TUSA 61.35 -0.15%5477 RF Regions FinFinancial Regional - USA 10600.42 11.77 8 -1.48%5478 RFG GuggenheimFinancial Exchange TUSA 115.01 -0.01%5479 RFI Cohen & SteFinancial Closed-EndUSA 11.89 -0.08%5480 RFIL RF IndustriTechnolog DiversifiedUSA 36.01 37.55 4.17 0.97%5481 RFP Resolute FoConsumer Paper & PaCanada 501.23 5.45 -3.37%5482 RFT RAIT FinancFinancial REIT - DiveUSA 1692.5 18.55 0.00%5483 RFV GuggenheimFinancial Exchange TUSA 43.39 -1.05%5484 RGA ReinsurancFinancial Life Insura USA 5538.12 11.28 83.72 -0.61%5485 RGC Regal EnteServices Movie ProdUSA 2698.94 18.75 17 -1.42%5486 RGCO RGC ResourUtilities Gas UtilitieUSA 100.7 19.63 21.94 3.48%5487 RGEN Repligen CHealthcareBiotechnolUSA 729.62 85.19 22 -0.68%5488 RGI GuggenheimFinancial Exchange TUSA 77.08 -1.25%5489 RGLD Royal Gold,Basic MaterGold USA 1944.1 30.75 3.22%5490 RGLS Regulus TheHealthcareBiotechnolUSA 302.53 5.66 -2.08%5491 RGNX Regenxbio HealthcareBiotechnolUSA 365.85 12.7 -8.63%5492 RGR Sturm, RugeIndustrial Aerospace/USA 1100.49 37.48 58.95 0.17%5493 RGRO OppenheimFinancial Exchange TUSA 38 0.00%5494 RGS Regis Corp.Services Personal SeUSA 706.66 14.77 -1.14%5495 RGSE Real Goods Industrial General BuiUSA 6.7 0.52 -4.07%5496 RH Restoratio Services Home FurniUSA 2494.38 26.11 59.15 -4.00%5497 RHI Robert HalfServices Staffing & USA 5807.84 16.83 43.4 -0.83%5498 RHP Ryman HospiFinancial REIT - Hot USA 2407.6 17.92 46.87 -0.17%5499 RHS GuggenheimFinancial Exchange TUSA 115.87 0.31%5500 RHT Red Hat, InTechnolog Applicatio USA 12793.23 67.36 70.12 0.10%5501 RIBT RiceBran TConsumer Food - MajoUSA 18.11 1.97 3.68%5502 RIC Richmont MBasic MaterGold Canada 209.31 24.13 3.68 1.66%5503 RICE Rice EnergyBasic MaterIndependenUSA 1591.55 14.41 10.67 -8.57%5504 RICK RCI HospitaServices RestaurantUSA 84.27 9.62 8.23 -0.48%5505 RIF RMR Real EFinancial Closed-EndUSA 17.55 -0.11%5506 RIG TransoceanBasic MaterOil & Gas DSwitzerlan 3792.88 9.81 -5.81%5507 RIGL Rigel PharmHealthcareDrugs - GenUSA 243.4 2.78 1.09%5508 RIGP TransoceanBasic MaterOil & Gas DUnited Ki 554.52 7.99 -0.62%5509 RIGS RiverFrontFinancial Exchange TUSA 23.97 -0.29%5510 RILY B. Riley FinFinancial Asset ManUSA 159.61 16.03 9.78 0.00%5511 RINF ProShares Financial Exchange TUSA 27.11 0.00%5512 RING iShares MSFinancial Exchange TUSA 6.12 2.50%5513 RIO Rio Tinto pBasic MaterIndustrial United Ki 45571.19 15.6 24.29 -1.46%5514 RISE Sit Rising Financial Exchange TUSA 23.39 0.00%5515 RIT LMP Real EFinancial Closed-EndUSA 12.54 0.08%5516 RITT RiT TechnolTechnolog CommunicaIsrael 17.4 1.13 0.99%5517 RIVR River ValleFinancial Money CenUSA 85.79 15.19 33.75 -1.26%5518 RJA ELEMENTS RFinancial Exchange TUSA 6.14 0.05%5519 RJET Republic AiServices Regional AiUSA 108.4 4.26 2.01 -5.63%

5520 RJF Raymond JaFinancial InvestmentUSA 6271.4 12.81 43.7 -0.25%5521 RJI ELEMENTS RFinancial Exchange TUSA 4.37 -1.58%5522 RJN ELEMENTS RFinancial Exchange TUSA 2.05 -4.33%5523 RJZ ELEMENTS RFinancial Exchange TUSA 6.51 0.62%5524 RKDA Arcadia BioBasic MaterAgriculturaUSA 130.01 2.81 -4.75%5525 RKUS Ruckus WireTechnolog Computer USA 745.88 168.2 8.26 -1.78%5526 RL Ralph LaurConsumer Textile - A USA 9527.63 17.52 112.17 -0.29%5527 RLD RealD Inc. Services Movie ProdUSA 531.34 10.38 -0.10%5528 RLGT Radiant LogiServices Air Deliver USA 161.3 47.29 3.29 -0.60%5529 RLGY Realogy HoFinancial Property USA 4811.76 24.85 33.03 0.70%5530 RLH Red Lion HServices Lodging USA 113.28 22.6 5.58 -1.24%5531 RLI RLI Corp. Financial Property &USA 2572.43 19.01 59.49 0.32%5532 RLJ RLJ LodgingFinancial REIT - Hot USA 2299.42 15.63 17.97 -1.75%5533 RLJE RLJ EntertaServices BroadcastinUSA 6.3 0.55 12.22%5534 RLOC ReachLocal,Services Advertisin USA 49.1 1.66 -0.53%5535 RLOG Rand LogistServices Shipping USA 20.4 1.15 2.68%5536 RLY SPDR SSgA Financial Exchange TUSA 21.45 -0.44%5537 RLYP Relypsa, InHealthcareBiotechnolUSA 785.44 18.66 -0.96%5538 RM Regional MFinancial Credit ServUSA 171.19 7.45 12.69 -4.30%5539 RMAX RE/MAX HolFinancial Property USA 429.68 29.02 35.08 0.75%5540 RMBS Rambus IncTechnolog SemiconduUSA 1426.45 6.92 12.23 -0.08%5541 RMCF Rocky MounConsumer ConfectionUSA 61.09 19.37 10.37 -0.82%5542 RMD ResMed IncHealthcareMedical ApUSA 7940.27 23.05 57.33 1.11%5543 RMGN RMG NetworServices Business SeUSA 26.2 0.75 5.63%5544 RMP Rice Midst Basic MaterOil & Gas PUSA 765.23 9.63 10.55 -2.22%5545 RMT Royce MicroFinancial Closed-EndUSA 6.57 -0.21%5546 RMTI Rockwell MeHealthcareDrug ManufUSA 319.7 6.03 -3.68%5547 RNET RigNet, IncTechnolog Wireless C USA 259.12 14.41 -1.23%5548 RNF Rentech NitBasic MaterAgriculturaUSA 294.7 7.31 -3.43%5549 RNG RingCentralTechnolog Applicatio USA 1547.91 21.59 -1.05%5550 RNN Rexahn PhaHealthcareBiotechnolUSA 70.96 0.38 5.61%5551 RNP Cohen & StFinancial Closed-EndUSA 17.55 -0.57%5552 RNR RenaissancFinancial Property &Bermuda 4939.7 9.82 113.98 1.18%5553 RNST Renasant CFinancial Money CenUSA 1278.26 16.89 31.48 -0.87%5554 RNVA Rennova HeTechnolog HealthcareUSA 1 1.03 8.42%5555 RNWK RealNetworTechnolog MultimediaUSA 131.19 3.48 -3.87%5556 ROAM Lattice Em Financial Exchange TUSA 18.74 -0.53%5557 ROBO Robo GlobaFinancial Exchange TUSA 21.73 -1.15%5558 ROCK Gibraltar InBasic MaterSteel & IroUSA 659.29 20.8 -2.07%5559 RODM Lattice De Financial Exchange TUSA 22.32 0.00%5560 ROG Rogers CorTechnolog DiversifiedUSA 851.61 19.22 46.47 -2.11%5561 ROGS Lattice GloFinancial Exchange TUSA 21.46 0.00%5562 ROIA Radio One Services BroadcastinUSA 3.41 1.45 -9.92%5563 ROIAK Radio One Services BroadcastinUSA 73.2 1.42 -1.39%5564 ROIC Retail Opp Financial REIT - RetaiUSA 1839.57 84.05 18.47 -0.11%5565 ROK Rockwell AIndustrial Diversifie USA 12620.02 16.09 93.7 -1.95%5566 ROKA Roka BiosciHealthcareMedical LaUSA 16.1 0.87 -2.25%5567 ROL Rollins Inc.Services Business SeUSA 6022.15 39.36 27.41 -0.51%

5568 ROLL RBC BearingIndustrial Machine ToUSA 1389.51 24.42 57.9 -2.40%5569 ROM ProShares Financial Exchange TUSA 68.7 -0.43%5570 ROOF IQ US Real Financial Exchange TUSA 22.58 -0.75%5571 ROP Roper TechnIndustrial Diversifie USA 17709.29 26.46 163.13 -7.14%5572 RORO SPDR SSgA Financial Exchange TUSA 36.33 0.00%5573 ROSG Rosetta GeHealthcareMedical LaIsrael 15.3 0.9 7.14%5574 ROST Ross StoresServices Apparel St USA 22785.86 22.96 56.53 0.48%5575 ROUS Lattice US Financial Exchange TUSA 21.91 0.00%5576 ROVI Rovi CorpoTechnolog MultimediaUSA 1608.37 19.13 -1.72%5577 ROX Castle BranConsumer Beverages -USA 182.19 1.11 -2.63%5578 ROYL Royale EnerBasic MaterIndependenUSA 1.73 0.09 -21.36%5579 ROYT Pacific CoaBasic MaterIndependenUSA 43.21 2.29 1.07 -4.46%5580 RP RealPage, ITechnolog Applicatio USA 1512.14 18.95 -1.76%5581 RPAI Retail PropFinancial REIT - RetaiUSA 3680.06 26.74 15.71 1.29%5582 RPD Rapid7, IncTechnolog Applicatio USA 544.96 13.09 -0.08%5583 RPG GuggenheiFinancial Exchange TUSA 74.9 0.09%5584 RPM RPM InternaBasic MaterSpecialty USA 5213.58 21.1 38.97 -0.71%5585 RPRX Repros TherHealthcareBiotechnolUSA 25 1 -2.91%5586 RPT Ramco-GersFinancial REIT - RetaiUSA 1352.84 47.47 17.19 0.59%5587 RPTP Raptor PhaHealthcareBiotechnolUSA 348.91 3.78 -7.80%5588 RPV GuggenheimFinancial Exchange TUSA 45.31 -0.55%5589 RPX Columbia LFinancial Exchange TUSA 40.84 0.00%5590 RPXC RPX CorporServices Business SeUSA 629.84 14.85 11.53 -0.43%5591 RQI Cohen & SteFinancial Closed-EndUSA 11.32 -0.61%5592 RRC Range ResoBasic MaterIndependenUSA 5006.58 28.1 -4.94%5593 RRD R.R. DonneServices Business SeUSA 2915.54 28.51 13.72 -1.79%5594 RRF WisdomTreeFinancial Exchange TUSA 38.25 1.62%5595 RRGB Red Robin Services RestaurantUSA 860.04 22.05 61.03 -1.15%5596 RRM RR Media LTechnolog Diversifie Israel 147.9 38.64 8.58 0.94%5597 RRMS Rose Rock Basic MaterMajor InteUSA 403.95 8.93 10.52 -4.17%5598 RRTS RoadrunnerServices Air Deliver USA 303.1 6.44 7.96 0.51%5599 RS Reliance S Basic MaterSteel & IroUSA 4079.18 13 56.54 -0.70%5600 RSCO SPDR RusseFinancial Exchange TUSA 69.78 -0.44%5601 RSE Rouse PropeFinancial Property USA 1015.35 34.31 17.7 1.14%5602 RSG Republic SeIndustrial Waste ManUSA 15174.39 24.55 43.51 -0.45%5603 RSO Resource CFinancial REIT - DiveUSA 330.52 10.22 -1.92%5604 RSP GuggenheimFinancial Exchange TUSA 72.02 -0.50%5605 RSPP RSP PermianBasic MaterOil & Gas DUSA 2374.08 19.96 22.46 -4.63%5606 RST Rosetta StoTechnolog Applicatio USA 145.19 6.82 2.40%5607 RSTI Rofin-SinarTechnolog Scientific USA 722.9 17.46 25.07 -1.65%5608 RSX Market VecFinancial Exchange TUSA 14.15 -2.25%5609 RSXJ Market VecFinancial Exchange TUSA 17.3 -0.75%5610 RSYS RadiSys CoTechnolog Computer USA 99.71 2.67 -1.11%5611 RT Ruby TuesdServices RestaurantUSA 338.23 5.43 -0.37%5612 RTEC Rudolph TeTechnolog Scientific USA 399.8 25.12 12.9 0.70%5613 RTH Market VecFinancial Exchange TUSA 73.48 0.05%5614 RTIX RTI SurgicalHealthcareMedical ApUSA 185.51 22.93 3.19 -0.62%5615 RTK Rentech, InBasic MaterAgriculturaUSA 44.91 1.85 -5.13%

5616 RTM GuggenheimFinancial Exchange TUSA 67.79 -0.09%5617 RTN Raytheon Industrial Aerospace/USA 38613.07 18.97 124.04 -3.27%5618 RTR OppenheimFinancial Exchange TUSA 27.33 -0.87%5619 RTRX Retrophin, HealthcareDrug ManufUSA 541.17 8.09 14.85 -0.84%5620 RTTR Ritter PharHealthcareBiotechnolUSA 10.7 1.32 -3.65%5621 RUBI the RubiconTechnolog Applicatio USA 598.69 13.54 0.37%5622 RUN Sunrun Inc.Technolog SemiconducUSA 962.28 8.88 -6.72%5623 RUSHA Rush EnterpServices Auto DealeUSA 767.82 9.7 18.82 -1.47%5624 RUSHB Rush EnterpServices Auto DealeUSA 189.49 9.53 18.72 -0.32%5625 RUSL Direxion DaFinancial Exchange TUSA 9.34 -6.41%5626 RUSS Direxion DaFinancial Exchange TUSA 35.96 7.02%5627 RUTH Ruth's HospServices RestaurantUSA 568.91 14.51 16.3 0.31%5628 RVLT Revolution Technolog DiversifiedUSA 118.67 0.75 -0.41%5629 RVNC Revance TheHealthcareBiotechnolUSA 581.68 20.29 -2.12%5630 RVNU Deutsche XFinancial Exchange TUSA 26.73 0.64%5631 RVP RetractableHealthcareMedical In USA 81.19 17.12 2.8 -3.78%5632 RVSB Riverview Financial Savings & USA 97.2 16.62 4.32 0.00%5633 RVT Royce ValueFinancial Closed-EndUSA 808.81 10.48 0.10%5634 RWC RELM WirelTechnolog CommunicaUSA 54.1 78.8 4.01 1.78%5635 RWG Columbia SFinancial Exchange TUSA 38.88 0.00%5636 RWJ OppenheimeFinancial Exchange TUSA 47.12 -1.20%5637 RWK OppenheimFinancial Exchange TUSA 41.61 -1.33%5638 RWL OppenheimeFinancial Exchange TUSA 37.1 -0.43%5639 RWLK ReWalk RobHealthcareMedical ApIsrael 125.25 10.06 -2.33%5640 RWM ProShares Financial Exchange TUSA 68.1 0.83%5641 RWO SPDR Dow JFinancial Exchange TUSA 45.03 0.02%5642 RWR SPDR Dow JFinancial Exchange TUSA 87.93 0.02%5643 RWT Redwood TrFinancial REIT - DiveUSA 884.54 11.1 10.55 -2.04%5644 RWV OppenheimeFinancial Exchange TUSA 44.03 -1.54%5645 RWW OppenheimeFinancial Exchange TUSA 43.06 -0.44%5646 RWX SPDR Dow JFinancial Exchange TUSA 38.13 0.66%5647 RWXL UBS ETRACSFinancial Exchange TUSA 26.76 0.00%5648 RXD ProShares Financial Exchange TUSA 55.72 -1.78%5649 RXDX Ignyta, Inc.HealthcareBiotechnolUSA 295.61 9.73 -2.51%5650 RXI iShares Gl Financial Exchange TUSA 83.93 -0.05%5651 RXII RXi PharmaHealthcareBiotechnolUSA 19.1 0.29 -0.75%5652 RXL ProShares Financial Exchange TUSA 54.05 -0.77%5653 RXN Rexnord CoIndustrial Diversifie USA 1643.06 19.72 16.05 -1.95%5654 RY Royal BankFinancial Money CenCanada 77726.47 10.65 51 -0.47%5655 RYAAY Ryanair HolServices Regional AiIreland 20702.03 13.04 81.78 4.38%5656 RYAM Rayonier ABasic MaterChemicals -USA 300.09 15.56 6.64 -5.14%5657 RYE GuggenheimFinancial Exchange TUSA 43.84 -2.55%5658 RYF GuggenheimFinancial Exchange TUSA 39.18 -0.68%5659 RYH GuggenheiFinancial Exchange TUSA 140.16 -0.48%5660 RYI Ryerson HoIndustrial Metal FabrUSA 108.5 4.33 3.28 -2.96%5661 RYJ GuggenheimFinancial Exchange TUSA 29.63 -0.64%5662 RYN Rayonier InIndustrial Lumber, WUSA 2610.1 60.26 20.69 -1.90%5663 RYT GuggenheimFinancial Exchange TUSA 85.42 -0.19%

5664 RYU GuggenheimFinancial Exchange TUSA 74.93 0.12%5665 RZG GuggenheimFinancial Exchange TUSA 73.76 -0.62%5666 RZV GuggenheimFinancial Exchange TUSA 49.03 -0.69%5667 S Sprint Cor Technolog Wireless C USA 11989.01 3.05 0.99%5668 SA Seabridge GBasic MaterGold Canada 323.49 6.49 5.19%5669 SAA ProShares Financial Exchange TUSA 44.8 1.22%5670 SAAS inContact, Technolog Applicatio USA 533.53 8.49 -1.85%5671 SABR Sabre CorpTechnolog InformatioUSA 7108.06 25.36 25.08 -2.07%5672 SAEX SAExploratiBasic MaterOil & Gas USA 24.8 1.66 0.00%5673 SAFM Sanderson Consumer Food - MajoUSA 1833.14 8.49 80.81 -0.50%5674 SAFT Safety InsuFinancial Property &USA 851.38 55.98 -0.78%5675 SAGE Sage TherapHealthcareBiotechnolUSA 1075.23 33.23 -1.04%5676 SAGG Direxion DaFinancial Exchange TUSA 32.5 -0.52%5677 SAH Sonic AutoServices Auto DealeUSA 852.75 10.5 16.94 -1.05%5678 SAIA Saia, Inc. Services Trucking USA 537.74 9.55 21.34 -0.23%5679 SAIC Science AppTechnolog InformatioUSA 1937.51 16.21 42.03 -1.38%5680 SAJA Sajan, Inc. Technolog ProcessingUSA 16.53 115 3.1 -10.14%5681 SAL Salisbury BFinancial Regional - USA 80.56 12.56 30 1.66%5682 SALE RetailMeNotServices Marketing USA 477.02 29.35 9.01 -0.99%5683 SALM Salem MediServices BroadcastinUSA 99 16.91 3.85 -1.03%5684 SALT Scorpio BulServices Shipping Monaco 94.1 3.21 -2.01%5685 SAM Boston BeerConsumer Beverages USA 2315.91 24.13 179.48 0.13%5686 SAMG Silvercres Financial Asset ManUSA 136.56 15.17 10.82 0.46%5687 SAN Banco SantFinancial Foreign MoSpain 62121.7 6.98 4.12 -1.67%5688 SAND Sandstorm Basic MaterGold Canada 292.55 2.35 3.07%5689 SANM Sanmina CoTechnolog DiversifiedUSA 1437.17 4.11 18.84 0.56%5690 SANW S&W Seed Consumer Farm ProduUSA 60.82 4.11 -0.72%5691 SAP SAP SE Technolog Applicatio Germany 98339.14 28.5 79.32 -0.60%5692 SAR Saratoga I Financial DiversifiedUSA 80.17 5.26 13.89 -1.42%5693 SASR Sandy Spri Financial Regional - USA 646.38 15.83 26.31 -1.09%5694 SATS EchoStar CTechnolog CommunicaUSA 3252.69 21.42 34.32 -2.31%5695 SAUC DiversifiedServices RestaurantUSA 46.09 1.79 1.70%5696 SAVE Spirit AirlinServices Major AirliUSA 2990.37 10.15 42.75 2.27%5697 SB Safe BulkerServices Shipping Greece 36.77 0.43 -3.18%5698 SBAC SBA CommunTechnolog Diversifie USA 12524.17 98 -1.29%5699 SBB ProShares Financial Exchange TUSA 55.14 0.07%5700 SBBP StrongbridHealthcareBiotechnolUSA 97.52 4.4 -4.35%5701 SBBX Sussex BanFinancial Regional - USA 59.52 16.84 12.75 -0.39%5702 SBCF Seacoast BaFinancial Regional - USA 509.07 22.45 14.72 -0.67%5703 SBCP Sunshine BFinancial Regional - USA 75.11 14.25 -0.21%5704 SBEU ETFS DiverFinancial Exchange TUSA 22.7 0.00%5705 SBFG SB FinanciaFinancial Regional - USA 52.1 9.72 10.58 -0.09%5706 SBGI Sinclair Br Services BroadcastinUSA 3125.76 15.14 33.09 0.27%5707 SBGL Sibanye GoBasic MaterGold South Afric 1980.56 18.85 8.94 0.85%5708 SBH Sally BeautServices Specialty RUSA 4160.18 18.62 27.35 -0.76%5709 SBI Western AsFinancial Asset ManUSA 10.6 0.31%5710 SBIO ALPS MedicFinancial Exchange TUSA 22.55 -1.18%5711 SBLK Star Bulk CServices Shipping Greece 92 0.4 -4.10%

5712 SBM ProShares SFinancial Exchange TUSA 31.14 0.13%5713 SBND DB 3x ShorFinancial Exchange TUSA 4.11 -0.15%5714 SBNY Signature Financial Regional - USA 7092.41 19.11 139.23 -0.08%5715 SBOT Stellar Bio HealthcareBiotechnolUSA 53.89 6.68 4.37%5716 SBR Sabine RoyaFinancial DiversifiedUSA 478.22 9.79 31 -5.49%5717 SBRA Sabra HealtFinancial REIT - HealUSA 1195.97 16.54 18.07 -1.58%5718 SBS Companhia Utilities Water UtiliBrazil 3645.58 132.75 5.3 -0.28%5719 SBSA Spanish Br Services BroadcastinUSA 27.32 4.19 0.00%5720 SBSI Southside Financial Regional - USA 571.59 20.86 22.02 -2.27%5721 SBUS ETFS DiversFinancial Exchange TUSA 23.15 0.00%5722 SBUX Starbucks Services Specialty EUSA 89824.14 37.28 61.15 0.63%5723 SBV iPath Pure Financial Exchange TUSA 18.61 0.00%5724 SBW Western AsFinancial Closed-EndUSA 9.65 -0.41%5725 SBY Silver Bay Financial REIT - Resi USA 503.54 13.88 -0.57%5726 SC Santander Financial Mortgage IUSA 3740.05 3.58 10.19 -2.49%5727 SCAI Surgical CarHealthcareHome HealUSA 1688.88 12.81 43.58 2.13%5728 SCC ProShares Financial Exchange TUSA 46.91 -3.28%5729 SCCI Shimmick CIndustrial Heavy ConsUSA5730 SCCO Southern CBasic MaterCopper USA 20357.05 20.41 25.11 -3.12%5731 SCD LMP CapitaFinancial Closed-EndUSA 11.26 -0.71%5732 SCG SCANA CorUtilities Electric UtiUSA 8996.81 11.94 63.53 0.92%5733 SCHA Schwab US Financial Exchange TUSA 47.58 -0.71%5734 SCHB Schwab US Financial Exchange TUSA 46.06 -0.39%5735 SCHC Schwab IntFinancial Exchange TUSA 26.8 -0.19%5736 SCHD Schwab US Financial Exchange TUSA 37.53 -0.40%5737 SCHE Schwab EmeFinancial Exchange TUSA 18.26 -1.01%5738 SCHF Schwab IntFinancial Exchange TUSA 25.92 -0.59%5739 SCHG Schwab US Financial Exchange TUSA 49.08 -0.06%5740 SCHH Schwab US Financial Exchange TUSA 38 -0.18%5741 SCHL Scholastic Services Publishing USA 1178.21 34.05 -0.82%5742 SCHM Schwab USFinancial Exchange TUSA 37.1 -0.45%5743 SCHN Schnitzer StBasic MaterSteel & IroUSA 359.65 13.32 -0.97%5744 SCHO Schwab ShoFinancial Exchange TUSA 50.68 -0.13%5745 SCHP Schwab US Financial Exchange TUSA 53.87 -0.17%5746 SCHR Schwab IntFinancial Exchange TUSA 54.65 -0.25%5747 SCHV Schwab US Financial Exchange TUSA 40.54 -0.52%5748 SCHW The CharleFinancial InvestmentUSA 33610.76 24.79 25.28 -0.98%5749 SCHX Schwab US Financial Exchange TUSA 45.78 -0.40%5750 SCHZ Schwab US Financial Exchange TUSA 51.98 -0.34%5751 SCI Service CorServices Personal SeUSA 4753.58 20.16 23.9 -1.20%5752 SCID Global X ScFinancial Exchange TUSA 22.22 0.00%5753 SCIF Market VecFinancial Exchange TUSA 38.66 0.08%5754 SCIJ Global X ScFinancial Exchange TUSA 24.35 0.00%5755 SCIN EGShares IFinancial Exchange TUSA 13.84 0.87%5756 SCIU Global X ScFinancial Exchange TUSA 22.78 0.00%5757 SCIX Scailex CorpFinancial Exchange TUSA 19.72 0.00%5758 SCJ iShares MSFinancial Exchange TUSA 56.12 -0.05%5759 SCL Stepan Co Consumer Cleaning P USA 1000.81 14.84 44.19 -1.71%

5760 SCLN SciClone PhHealthcareDrug ManufUSA 394.47 20.49 7.94 -0.63%5761 SCM Stellus CapFinancial Asset ManUSA 111.57 11.46 8.67 -3.02%5762 SCMP Sucampo PhHealthcareDrug ManufUSA 573.3 18.07 12.66 0.08%5763 SCO ProShares Financial Exchange TUSA 170.85 8.96%5764 SCON SuperconduTechnolog SemiconductUSA 5.7 0.18 2.72%5765 SCOR comScore, Services Business SeUSA 1501.51 36.91 -4.20%5766 SCPB SPDR BarclFinancial Exchange TUSA 30.33 -0.16%5767 SCS Steelcase IConsumer Business E USA 1561.31 14.02 12.56 -1.53%5768 SCSC ScanSource,Technolog Technical USA 840.04 14.39 31.47 0.29%5769 SCSS Select ComConsumer Home FurniUSA 1066.69 12.24 20.88 -0.85%5770 SCTO Global X J Financial Exchange TUSA 22.12 0.64%5771 SCTY SolarCity CTechnolog SemiconducUSA 3479.08 34.1 -4.36%5772 SCVL Shoe CarnivServices Apparel St USA 462.64 16.8 23.42 0.99%5773 SCX The L.S. S Industrial Small ToolsUSA 75.5 16.32 9.46 -1.81%5774 SCYX SCYNEXIS, IHealthcareDrugs - GenUSA 63.48 4.57 0.00%5775 SCZ iShares MSFinancial Exchange TUSA 46.77 -0.13%5776 SDD ProShares Financial Exchange TUSA 42.44 1.22%5777 SDEM Global X S Financial Exchange TUSA 11.39 -2.11%5778 SDIV Global X S Financial Exchange TUSA 18.29 -1.13%5779 SDK ProSharesFinancial Exchange TUSA5780 SDLP Seadrill Pa Basic MaterOil & Gas DUnited Ki 296.61 1.53 3.14 -2.82%5781 SDOG ALPS SectoFinancial Exchange TUSA 33.83 -0.65%5782 SDOW ProShares Financial Exchange TUSA 20.69 0.83%5783 SDP ProShares UFinancial Exchange TUSA 42.75 -1.20%5784 SDPI Superior DrBasic MaterOil & Gas USA 39.2 2.06 -8.44%5785 SDR Sandridge MBasic MaterIndependenUSA 88.5 1.8 1.79 0.70%5786 SDRL SeaDrill Li Basic MaterOil & Gas DBermuda 1045.31 2 -3.38%5787 SDS ProShares Financial Exchange TUSA 21.98 0.56%5788 SDT SandRidge MBasic MaterIndependenUSA 65.5 1.98 2.41 2.99%5789 SDY SPDR S&P DFinancial Exchange TUSA 72.17 0.00%5790 SDYL UBS ETRACSFinancial Exchange TUSA 48.52 0.08%5791 SE Spectra EnBasic MaterOil & Gas PUSA 18430.21 23.87 26.56 -3.24%5792 SEA Claymore/DFinancial Exchange TUSA 11.1 -2.03%5793 SEAC SeaChange ITechnolog Applicatio USA 209.61 6.17 -0.80%5794 SEAS SeaWorld EServices Sporting AcUSA 1708.35 46.49 18.9 -0.84%5795 SEB Seaboard CConglomerConglomerUSA 3366.09 18.08 2815 -2.16%5796 SEDG SolarEdge TTechnolog SemiconducIsrael 1131.37 34.9 28.32 0.18%5797 SEE Sealed Air Consumer Packaging USA 8001.43 30.7 40.79 0.64%5798 SEED Origin AgriConsumer Farm ProduChina 28.5 13.89 1.22 -2.40%5799 SEF ProShares SFinancial Exchange TUSA 18.48 0.47%5800 SEIC SEI Invest Financial Asset ManUSA 6460.47 20.33 39.72 1.22%5801 SEM Select MedHealthcareHospitals USA 1250.24 9.82 9.56 0.31%5802 SEMG SemGroup Basic MaterOil & Gas PUSA 972.61 25.74 20.57 -7.11%5803 SEMI SunEdison Technolog SemiconduUSA 260.21 5.8 -6.53%5804 SENEA Seneca FooConsumer Processed USA 282.38 14.39 27.79 0.58%5805 SENEB Seneca FooConsumer Processed USA 68.83 18.2 34.94 0.00%5806 SEP Spectra EneBasic MaterOil & Gas PUSA 12914.15 12.86 41.08 -1.98%5807 SERV ServiceMastServices Business SeUSA 5715.66 34.88 41.5 -1.68%

5808 SEV Sevcon, IncTechnolog SemiconductUSA 35.22 36.62 10 5.04%5809 SF Stifel FinanFinancial InvestmentUSA 2325.8 20.53 33.07 -1.17%5810 SFBC Sound FinanFinancial Money CenUSA 55.11 13.86 22.31 0.00%5811 SFBS ServisFirst Financial Foreign MoUSA 1037.81 17.97 39.42 -1.62%5812 SFE Safeguard SFinancial Asset ManUSA 268.45 12.67 -2.54%5813 SFG StanCorp FiFinancial Accident &USA 4855.85 21.55 114.58 -0.07%5814 SFL Ship FinancServices Shipping Bermuda 1251.56 8.53 13.2 -1.44%5815 SFLY Shutterfly, Services Personal SeUSA 1469 41.42 -0.55%5816 SFM Sprouts FaServices Grocery St USA 3501.85 30 23.33 2.30%5817 SFN Stifel FinanServices Staffing & USA 1730.34 15.69 25.42 0.00%5818 SFNC Simmons FiFinancial Money CenUSA 1341.71 17.94 43.57 -1.67%5819 SFR Colony St Financial REIT - DiveUSA 2213.12 21.43 -0.42%5820 SFS Smart & FinServices Grocery St USA 1185.74 32.82 16.04 -0.25%5821 SFST Southern FiFinancial Money CenUSA 141.34 15.95 22.57 -0.35%5822 SFUN SouFun HolTechnolog Internet InChina 2575.02 24.83 5.75 -3.52%5823 SFXE SFX EntertaServices General EnUSA 12.9 0.06 -53.62%5824 SGA Saga CommuServices BroadcastinUSA 243.5 17.39 41.18 -1.74%5825 SGAR iPath Pure Financial Exchange TUSA 21.21 1.00%5826 SGB Southwest Financial Regional - USA 37.04 11.62 14.52 0.00%5827 SGBK Stonegate Financial Regional - USA 322.08 16.32 30.69 -3.09%5828 SGC Superior UConsumer Textile - A USA 247.12 20.49 16.98 -4.77%5829 SGDJ ALPS SprotFinancial Exchange TUSA 20.55 4.23%5830 SGDM Sprott Gol Financial Exchange TUSA 13.44 2.75%5831 SGEN Seattle GenHealthcareBiotechnolUSA 4600.05 32.06 -2.78%5832 SGF Aberdeen SFinancial Closed-EndUSA 7.78 -1.26%5833 SGG iPath Bloo Financial Exchange TUSA 29.96 1.94%5834 SGI Silicon GraTechnolog Diversifie USA 208.56 5.79 -1.53%5835 SGL Strategic GFinancial Closed-EndUSA 8.7 -0.39%5836 SGM Stonegate Financial Closed-EndUSA 106.69 4.03 -2.66%5837 SGMA SigmaTron ITechnolog Printed CirUSA 27.52 10.82 6.86 3.94%5838 SGMO Sangamo BiHealthcareBiotechnolUSA 423.8 5.81 -3.97%5839 SGMS Scientific Services Gaming ActiUSA 510.48 5.76 -2.70%5840 SGNL Signal GeneHealthcareMedical LaUSA 5.8 0.6 8.71%5841 SGNT Sagent PharHealthcareDrugs - GenUSA 495.46 19.13 14.92 -1.26%5842 SGOC SGOCO GrouConsumer Electronic Hong Kong 14.79 3.49 3.56%5843 SGOL ETFS PhysicFinancial Exchange TUSA 109.86 0.72%5844 SGRP Spar GroupServices Business SeUSA 22.61 10 1.1 0.00%5845 SGRY Surgery ParHealthcareHospitals USA 775.86 16.19 0.50%5846 SGU Star Gas PaBasic MaterOil & Gas PUSA 445.07 11.95 7.71 -0.77%5847 SGY Stone EnerBasic MaterIndependenUSA 175.81 2.81 -8.93%5848 SGYP Synergy PhaHealthcareDrug ManufUSA 426.3 3.61 -3.73%5849 SH ProShares Financial Exchange TUSA 21.96 0.27%5850 SHAK Shake ShackServices Specialty EUSA 1253.53 35.12 1.56%5851 SHBI Shore BancsFinancial Regional - USA 144.23 20.39 11.37 -0.44%5852 SHEN ShenandoahTechnolog Telecom SeUSA 1113.38 30.24 22.28 -3.05%5853 SHG Shinhan Fi Financial Foreign ReSouth Kore 15163.52 8.38 31.96 0.06%5854 SHI Sinopec ShBasic MaterOil & Gas China 7209.55 16.06 39.81 -0.82%5855 SHIP Seanergy MServices Shipping Greece 76.09 5.2 33.33%

5856 SHLD Sears HoldServices DepartmentUSA 1808.4 16.88 -0.41%5857 SHLM A. SchulmanBasic MaterChemicals -USA 741.88 45.21 24.75 -2.25%5858 SHLO Shiloh InduIndustrial Metal FabrUSA 68.11 8.19 3.76 -4.33%5859 SHLX Shell MidstBasic MaterOil & Gas PUSA 5399.43 107.76 34.77 -2.22%5860 SHM SPDR NuveeFinancial Exchange TUSA 24.44 -0.07%5861 SHO Sunstone HoFinancial REIT - Hot USA 2478.05 24.75 11.65 -1.89%5862 SHOO Steven MadConsumer Textile - A USA 2020.71 18.35 31.73 -1.73%5863 SHOP Shopify IncTechnolog Applicatio Canada 1758.22 22.93 -1.25%5864 SHOR ShoreTel, ITechnolog CommunicaUSA 538.49 82.1 8.04 -2.07%5865 SHOS Sears HomeServices DepartmentUSA 158.13 6.97 0.14%5866 SHPG Shire plc HealthcareDrug ManufIreland 33262.81 10.89 168.86 0.33%5867 SHV iShares Sh Financial Exchange TUSA 110.29 -0.01%5868 SHW The SherwiBasic MaterSpecialty USA 23802.88 22.87 253.49 -0.85%5869 SHY iShares 1- Financial Exchange TUSA 84.82 -0.11%5870 SHYD Market VecFinancial Exchange TUSA 24.75 -0.52%5871 SHYG iShares 0-5Financial Exchange TUSA 43.66 -0.85%5872 SID Companhia Basic MaterSteel & IroBrazil 1210.7 0.91 18.53%5873 SIEB Siebert FinFinancial InvestmentUSA 25.6 1.16 0.00%5874 SIEN Sientra, IncHealthcareMedical In USA 152.38 8.33 -1.65%5875 SIF SIFCO IndusIndustrial Metal FabrUSA 42.24 8.17 5.41%5876 SIFI SI FinanciaFinancial Savings & USA 170.59 39.89 14.09 0.93%5877 SIFY Sify TechnoTechnolog Internet SeIndia 187.5 15 1.05 0.00%5878 SIG Signet JeweServices Jewelry StoBermuda 9225.48 21.93 118.89 2.49%5879 SIGI Selective I Financial Property &USA 1790.93 10.07 30.73 -1.85%5880 SIGM Sigma DesigTechnolog SemiconducUSA 241.73 94.71 6.45 -2.64%5881 SIJ ProShares UFinancial Exchange TUSA 45.59 1.31%5882 SIL Global X SiFinancial Exchange TUSA 18.44 2.39%5883 SILC Silicom LtdTechnolog NetworkingIsrael 209.16 12.84 27.99 -2.71%5884 SILJ PureFunds IFinancial Exchange TUSA 4.93 -0.40%5885 SIM Grupo SimecBasic MaterSteel & IroMexico 1027.2 32.79 6.29 0.96%5886 SIMO Silicon Mo Technolog DiversifiedTaiwan 1066.39 17.77 31.51 1.35%5887 SINA SINA CorpoTechnolog Internet SoChina 2680.26 43.76 45.66 -0.63%5888 SINO Sino-GlobalServices Air Deliver USA 5.1 6.78 0.56 -7.38%5889 SIPE SPDR BarclaFinancial Exchange TUSA 19.33 0.00%5890 SIR Select Inc Financial REIT - OfficUSA 1689.28 16.15 18.83 -0.37%5891 SIRI Sirius XM HServices BroadcastinUSA 19284.81 37 3.66 -1.08%5892 SIRO Sirona DentHealthcareMedical ApUSA 5954.37 32.21 107.44 1.08%5893 SITO SITO MobileTechnolog Wireless C USA 42.9 2.5 0.00%5894 SIVB SVB FinancFinancial Regional - USA 5229.13 15.31 100.63 -0.68%5895 SIVR ETFS PhysicFinancial Exchange TUSA 14.09 0.80%5896 SIX Six Flags Services General EnUSA 4616.8 42.24 50.15 -0.24%5897 SIZ QuantShareFinancial Exchange TUSA 20.65 0.00%5898 SIZE iShares MSFinancial Exchange TUSA 61.39 0.00%5899 SJB ProShares SFinancial Exchange TUSA 29.16 0.49%5900 SJI South JerseUtilities Gas UtilitieUSA 1722.8 17.14 24.6 -1.05%5901 SJL ProSharesFinancial Exchange TUSA5902 SJM The J. M. Consumer Processed USA 15357.34 38.08 128.72 0.31%5903 SJNK SPDR BarclFinancial Exchange TUSA 24.95 -0.79%

5904 SJR Shaw CommuServices CATV Syst Canada 8365.42 13.71 17.1 -1.04%5905 SJT San Juan BaBasic MaterIndependenUSA 289.91 11.31 6.07 -2.41%5906 SJW SJW Corp. Utilities Water UtiliUSA 664.39 24.33 32.77 0.52%5907 SKBI Skystar Bi HealthcareDrug ManufChina 5.45 0.46 0.6 -4.78%5908 SKF ProShares UFinancial Exchange TUSA 54.43 1.06%5909 SKIS Peak ResortServices Sporting AcUSA 76.81 5.5 0.18%5910 SKLN Skyline MedHealthcareMedical In USA 15.6 3.02 0.67%5911 SKM SK TelecomTechnolog Wireless C South Kore 13984.64 8.88 19.71 0.00%5912 SKOR FlexSharesFinancial Exchange TUSA 50.15 -0.40%5913 SKT Tanger FactFinancial REIT - RetaiUSA 3066.24 25.59 32.07 0.25%5914 SKUL Skullcandy,Consumer Electronic USA 90.41 13.25 3.17 -0.31%5915 SKX Skechers U.Consumer Textile - A USA 4404.69 19.31 28.53 1.21%5916 SKY Skyline CorIndustrial ManufactuUSA 37.8 4.52 0.44%5917 SKYS Sky Solar HUtilities Diversified Hong Kong 173.1 3.4 -4.23%5918 SKYW SkyWest InServices Regional AiUSA 762.27 15.81 14.96 -0.40%5919 SKYY First Trust Financial Exchange TUSA 27.27 -0.11%5920 SLAB Silicon LabTechnolog SemiconductUSA 1895.59 57.72 45.19 -0.91%5921 SLB SchlumbergBasic MaterOil & Gas USA 90797.86 44.61 70.94 -1.84%5922 SLCA U.S. Silica Basic MaterIndustrial USA 995.54 16.8 17.86 -4.24%5923 SLCT Select BancFinancial Regional - USA 94.18 15.36 8.07 -0.86%5924 SLDR ALPS SectoFinancial Exchange TUSA 22.59 1.67%5925 SLF Sun Life FinFinancial Property &Canada 17610.44 11.4 27.96 -1.89%5926 SLG SL Green ReFinancial REIT - RetaiUSA 9636.85 38.49 95.31 -1.35%5927 SLGN Silgan HoldConsumer Packaging USA 3192.82 19.23 52.84 -0.06%5928 SLH Solera HoldTechnolog Applicatio USA 3648.44 54.01 -0.46%5929 SLI SL IndustrieTechnolog DiversifiedUSA 118.8 11.07 30 0.00%5930 SLM SLM CorporFinancial Credit ServUSA 2727.1 10.85 6.36 -0.62%5931 SLOW ALPS SectorFinancial Exchange TUSA 25.04 1.95%5932 SLP SimulationsTechnolog Business S USA 188.54 42.73 11.3 1.67%5933 SLQD iShares 0- Financial Exchange TUSA 50.2 -0.20%5934 SLRC Solar CapitaFinancial DiversifiedUSA 688.86 20.79 16.16 -0.37%5935 SLTB Scorpio BulServices Shipping Monaco 11.28 1.62%5936 SLTD Solar3D, InTechnolog SemiconducUSA 50.7 2.76 -3.16%5937 SLV iShares Sil Financial Exchange TUSA 13.65 0.48%5938 SLVO Credit SuisFinancial Exchange TUSA 9.43 0.00%5939 SLVP iShares MSCFinancial Exchange TUSA 5.41 0.19%5940 SLW Silver WheBasic MaterSilver Canada 4774.68 69.18 12.01 2.13%5941 SLX Market VecFinancial Exchange TUSA 17.3 -1.76%5942 SLY SPDR S&P 6Financial Exchange TUSA 91.86 -1.16%5943 SLYG SPDR S&P 6Financial Exchange TUSA 160.4 -0.55%5944 SLYV SPDR S&P 6Financial Exchange TUSA 86.53 -1.09%5945 SM SM EnergyBasic MaterIndependenUSA 950.36 4.2 13.37 -4.36%5946 SMB Market VecFinancial Exchange TUSA 17.57 -0.11%5947 SMBC Southern MFinancial Savings & USA 176.23 12.98 23.68 -0.29%5948 SMCI Super MicrTechnolog NetworkingUSA 1417.23 16.27 30.24 1.54%5949 SMCP AlphaMark Financial Exchange TUSA 19.84 -0.30%5950 SMDD ProShares Financial Exchange TUSA 40.19 1.34%5951 SMDV ProShares Financial Exchange TUSA 40.05 0.00%

5952 SMED Sharps ComIndustrial Waste ManUSA 94.49 67.78 6.33 3.77%5953 SMEZ SPDR EURO Financial Exchange TUSA 45.35 0.38%5954 SMFG Sumitomo MFinancial Foreign ReJapan 45007.2 7.65 6.11 -7.14%5955 SMG The Scotts Basic MaterAgriculturaUSA 4225.19 27.04 68.25 -0.63%5956 SMH Market VecFinancial Exchange TUSA 49.98 0.52%5957 SMHD UBS ETRACSFinancial Exchange TUSA 11.77 -3.89%5958 SMI SemiconducTechnolog SemiconductChina 3617.08 14.37 4.44 3.03%5959 SMIN iShares MSFinancial Exchange TUSA 30.02 -0.76%5960 SMIT Schmitt IndTechnolog Scientific USA 7.01 2.32 0.00%5961 SMK ProShares Financial Exchange TUSA 31.8 0.27%5962 SMLF iShares Fa Financial Exchange TUSA 27.1 0.00%5963 SMLL Direxion DaFinancial Exchange TUSA 23.24 0.00%5964 SMLP Summit MidBasic MaterOil & Gas PUSA 1276.56 18.25 -3.03%5965 SMLR Semler ScieHealthcareMedical ApUSA 12.3 2.46 0.00%5966 SMLV SPDR RusselFinancial Exchange TUSA 69.93 -1.19%5967 SMMF Summit FinFinancial Regional - USA 130.74 8.37 12.05 0.00%5968 SMMT Summit TheHealthcareDrug ManufUnited Ki 104.46 9.51 11.62%5969 SMMU PIMCO ShorFinancial Exchange TUSA 50.48 0.00%5970 SMN ProShares UFinancial Exchange TUSA 42.67 1.26%5971 SMP Standard MConsumer Auto Parts USA 845.44 16.08 36.9 -1.10%5972 SMRT Stein Mart Services Apparel St USA 336.2 11.32 7.16 -2.65%5973 SMSI Smith MicrTechnolog Applicatio USA 25.88 0.57 1.53%5974 SMT Smart TechTechnolog Computer Canada 32.4 0.29 10.35%5975 SMTC Semtech CoTechnolog SemiconductUSA 1304.49 20.04 -0.30%5976 SMTX SMTC CorpTechnolog Printed CirCanada 21.19 1.3 0.78%5977 SN Sanchez EnBasic MaterIndependenUSA 224.11 3.28 -9.39%5978 SNA Snap-on InIndustrial Small ToolsUSA 9378.56 20.61 160.17 -0.86%5979 SNAK Inventure FConsumer Processed USA 110.21 5.48 -2.49%5980 SNBC Sun BancorFinancial Regional - USA 391.7 65.56 20.67 -1.48%5981 SNC State NatioFinancial Property &USA 438.23 11.73 9.72 -1.32%5982 SNCR SynchronosTechnolog Applicatio USA 1352.14 29.18 30.31 -1.08%5983 SNDK SanDisk CoTechnolog Data StoraUSA 14188.78 38.22 71.53 1.17%5984 SNE Sony CorpoConsumer Electronic Japan 26807.93 34.61 23.18 -2.93%5985 SNFCA Security NaFinancial Credit ServUSA 81.18 6.08 5.55 0.36%5986 SNH Senior HousFinancial REIT - HealUSA 3438.57 19.57 14.58 0.69%5987 SNHY Sun HydrauIndustrial Industrial USA 680.04 17.68 24.93 -2.08%5988 SNI Scripps NetServices BroadcastinUSA 7838.91 14.02 61.11 0.23%5989 SNLN Highland/i Financial Exchange TUSA 17.91 0.11%5990 SNMX Senomyx InBasic MaterSpecialty USA 150.21 3.25 -3.85%5991 SNN Smith & NeHealthcareMedical ApUnited Ki 15001.32 27.06 33.3 -0.77%5992 SNOW Intrawest RServices General EnUSA 380.3 8.52 1.31%5993 SNP China Petr Basic MaterMajor InteChina 77828.31 5.97 55.12 -2.11%5994 SNPS Synopsys InTechnolog SemiconducUSA 6497.21 30 42.7 -0.47%5995 SNR New SeniorFinancial REIT - DiveUSA 795.21 9.12 -0.76%5996 SNSS Sunesis PhaHealthcareBiotechnolUSA 66.3 0.8 3.15%5997 SNTA Synta PharHealthcareBiotechnolUSA 33.69 0.23 -5.68%5998 SNV Synovus FiFinancial Regional - USA 3955.16 18.85 30.16 -1.21%5999 SNX SYNNEX CoServices Business SeUSA 3331.14 16.02 84.94 1.19%

6000 SNY Sanofi HealthcareDrug ManufFrance 109316.2 19.28 41.65 0.02%6001 SO Southern Utilities Electric UtiUSA 44465.34 18.74 49.61 1.41%6002 SOCB Southcoast Financial Regional - USA 96.49 19.7 13.73 1.03%6003 SOCL Global X SoFinancial Exchange TUSA 18.43 0.88%6004 SODA SodaStreamConsumer Beverages -Israel 334.51 277.6 13.18 -5.04%6005 SOFO Sonic FoundTechnolog Applicatio USA 23.2 5.26 -0.94%6006 SOHO Sotherly HoFinancial REIT - Hot USA 76.13 35 5.3 0.95%6007 SOHU Sohu.com ITechnolog Internet InChina 1947.07 48.11 -4.52%6008 SOIL Global X FeFinancial Exchange TUSA 8.02 -0.25%6009 SOL ReneSola LTechnolog SemiconducChina 160.6 1.55 -1.27%6010 SOLE Sole Elite Consumer Textile - A China6011 SON Sonoco ProConsumer Packaging USA 3988.14 17.18 39.26 -0.63%6012 SONA Southern NaFinancial Regional - USA 160.09 17.45 13.08 -0.08%6013 SONC Sonic Corp.Services RestaurantUSA 1443.15 23.32 29.75 1.26%6014 SONS Sonus NetwTechnolog CommunicaUSA 298.38 5.95 -0.83%6015 SOP ProShares Financial Exchange TUSA 38.5 8.21%6016 SOR Source CapiFinancial Closed-EndUSA 556.6 10.27 63.97 -0.53%6017 SORL SORL Auto PConsumer Auto ManufChina 33.6 2.95 1.66 -4.75%6018 SOXL Direxion DaFinancial Exchange TUSA 20.82 1.50%6019 SOXS Direxion D Financial Exchange TUSA 47.4 -1.52%6020 SOXX iShares PHFinancial Exchange TUSA 83.38 0.42%6021 SOYB Teucrium SFinancial Exchange TUSA 17.45 0.14%6022 SP SP Plus Co Services ManagemenUSA 499.06 20.98 21.8 -2.90%6023 SPA Sparton CoTechnolog DiversifiedUSA 169.34 12.89 16.62 -3.03%6024 SPAN Span-AmeriHealthcareMedical ApUSA 52.69 14.51 19.1 -1.04%6025 SPAR Spartan MoConsumer Trucks & OUSA 99.41 2.98 2.71%6026 SPB Spectrum BConsumer Personal P USA 5638.72 35.33 94.29 -0.79%6027 SPCB SuperCom LTechnolog Security SoIsrael 84.71 12.12 5.15 -1.15%6028 SPDC Speed CommServices ComputersUSA 2.71 0.04 12.90%6029 SPE Special OppFinancial Closed-EndUSA 12.42 -0.08%6030 SPEX Spherix In Services Business SeUSA 5.98 0.12 0.32%6031 SPFF Global X S Financial Exchange TUSA 12.88 -0.62%6032 SPG Simon PropFinancial REIT - RetaiUSA 57638.76 31.47 187.16 0.48%6033 SPGH UBS ETRACFinancial Exchange TUSA 47.74 0.00%6034 SPH Suburban PUtilities Gas UtilitieUSA 1561.02 18.62 24.91 -3.07%6035 SPHB PowerShareFinancial Exchange TUSA 25.37 -1.21%6036 SPHD PowerShareFinancial Exchange TUSA 32.95 -0.15%6037 SPHQ PowerShareFinancial Exchange TUSA 22.55 -0.50%6038 SPHS Sophiris BioHealthcareDrugs - GenUSA 32.5 1.85 -4.15%6039 SPIL SiliconwareTechnolog SemiconducTaiwan 4772.96 14.47 7.75 1.04%6040 SPKE Spark EnergUtilities Electric UtiUSA 374.5 27.31 27.5 1.70%6041 SPLK Splunk, IncTechnolog Applicatio USA 6003.81 47.12 1.78%6042 SPLP Steel PartnConglomerConglomerUSA 353.25 13.28 0.11%6043 SPLS Staples, IncServices Specialty RUSA 5741.09 178.4 8.83 -1.01%6044 SPLV PowerShareFinancial Exchange TUSA 37.72 -0.26%6045 SPLX UBS ETRACSFinancial Exchange TUSA 27.47 -0.22%6046 SPMO PowerSharFinancial Exchange TUSA 24.77 0.00%6047 SPN Superior EnBasic MaterOil & Gas USA 1554.13 9.95 -3.49%

6048 SPNC The SpectrHealthcareMedical ApUSA 513.81 12.27 1.87%6049 SPNE SeaSpine HHealthcareMedical ApUSA 160.51 14.65 1.28%6050 SPNS Sapiens IntTechnolog Business S Israel 490.12 26.47 9.81 -2.49%6051 SPOK Spok HoldinTechnolog Wireless C USA 378.21 21.19 17.57 -2.44%6052 SPP Sanchez PrBasic MaterIndependenUSA 42.55 13.73 -1.58%6053 SPPI Spectrum PHealthcareBiotechnolUSA 334.01 4.72 -4.94%6054 SPPP Sprott PhysFinancial Exchange TUSA 5.88 1.20%6055 SPR Spirit AeroIndustrial Aerospace/USA 5952.11 10.93 42.97 1.34%6056 SPRT Support.coTechnolog Internet SoUSA 47.03 0.89 3.49%6057 SPSC SPS CommerTechnolog Applicatio USA 1085.61 326.4 64.69 -0.90%6058 SPTN SpartanNaServices Food WholUSA 771.55 13.32 20.31 -1.02%6059 SPU SkyPeople FConsumer Beverages -China 15.45 2.64 0.57 -1.55%6060 SPUN Market VecFinancial Exchange TUSA 15.75 2.81%6061 SPUU Direxion DaFinancial Exchange TUSA 29.21 -1.48%6062 SPVU PowerShareFinancial Exchange TUSA 22.94 0.00%6063 SPWH Sportsman'Consumer Sporting G USA 550.75 28.5 13.08 -0.23%6064 SPWR SunPower CTechnolog SemiconducUSA 3474.85 70.67 25.39 -0.21%6065 SPXC SPX CorporIndustrial Diversifie USA 379.53 9.1 -2.15%6066 SPXE ProShares Financial Exchange TUSA 39.59 0.00%6067 SPXH Janus VelocFinancial Exchange TUSA 27.26 0.00%6068 SPXL Direxion DaFinancial Exchange TUSA 69.14 -1.07%6069 SPXN ProShares Financial Exchange TUSA 40.03 0.00%6070 SPXS Direxion D Financial Exchange TUSA 19.45 1.26%6071 SPXT ProShares Financial Exchange TUSA 39.96 3.31%6072 SPXU ProShares Financial Exchange TUSA 36.47 1.02%6073 SPXV ProShares Financial Exchange TUSA 40.2 0.00%6074 SPXX Nuveen S&PFinancial Closed-EndUSA 12.36 -0.79%6075 SPY SPDR S&P Financial Exchange TUSA 192.96 -0.39%6076 SPYB SPDR S&P 5Financial Exchange TUSA 42.69 1.22%6077 SPYG SPDR S&P Financial Exchange TUSA 94.64 -0.37%6078 SPYV SPDR S&P 5Financial Exchange TUSA 90.4 -0.65%6079 SPYX SPDR S&P 5Financial Exchange TUSA 46.47 -0.56%6080 SQ Square, IncTechnolog Internet SoUSA 2876.12 8.67 -1.14%6081 SQBG Sequential Consumer Textile - A USA 389.3 6.39 -0.78%6082 SQI SciQuest, ITechnolog Applicatio USA 354.15 424.33 12.64 -0.71%6083 SQM Chemical & Basic MaterChemicals -Chile 5580.36 22.86 16 -1.42%6084 SQNM Sequenom HealthcareBiotechnolUSA 190.9 14.64 1.55 -3.73%6085 SQNS Sequans CoTechnolog SemiconductFrance 111.2 1.91 1.46%6086 SQQQ ProShares Financial Exchange TUSA 22.35 0.31%6087 SRC Spirit RealtFinancial REIT - DiveUSA 4625.77 95.27 10.59 1.05%6088 SRCE 1st Source Financial Regional - USA 818.06 13.55 29.96 -0.86%6089 SRCL Stericycle, Industrial Waste ManUSA 10227.34 38.57 120.15 -0.17%6090 SRDX SurModics, HealthcareDiagnostic USA 258.15 24.04 19.55 -2.01%6091 SRE Sempra EnUtilities Diversified USA 23517.9 18.65 95.33 0.61%6092 SRET Global X S Financial Exchange TUSA 11.97 0.42%6093 SREV ServiceSourTechnolog Business S USA 333.9 3.76 -2.84%6094 SRI Stoneridge Consumer Auto Parts USA 315.66 11.13 -1.59%6095 SRLN SPDR BlackFinancial Exchange TUSA 45.8 -0.30%

6096 SRLP Sprague ReBasic MaterOil & Gas USA 429.4 3.6 20.45 0.39%6097 SRNE Sorrento ThHealthcareBiotechnolUSA 198.29 5.12 -2.48%6098 SRPT Sarepta TheHealthcareBiotechnolUSA 537.81 11.66 -1.85%6099 SRS ProShares UFinancial Exchange TUSA 48.41 0.75%6100 SRSC Sears CanaServices DepartmentCanada 448.27 4.32 -1.82%6101 SRT StarTek, InServices Business SeUSA 62.4 4.08 1.75%6102 SRTY ProShares Financial Exchange TUSA 37.9 2.43%6103 SRV Cushing MLFinancial Closed-EndUSA 63.67 9.23 -2.43%6104 SSB South Stat Financial Regional - USA 1615.1 17.01 65.57 -1.92%6105 SSBI Summit StaFinancial Regional - USA 65.27 11.38 13.88 0.80%6106 SSD Simpson MaIndustrial Small ToolsUSA 1575.38 25.29 32.19 -1.35%6107 SSDD ETRACS ISEFinancial Exchange TUSA6108 SSE Seventy SeBasic MaterOil & Gas USA 24.36 0.42 -2.35%6109 SSFN StewardshipFinancial Regional - USA 35.32 9.22 5.8 -0.10%6110 SSG ProShares Financial Exchange TUSA 47.47 -0.65%6111 SSH Sunshine HeHealthcareMedical ApUSA 19.8 1.07 -0.93%6112 SSI Stage StoreServices Apparel St USA 253.73 10.12 8.19 -1.33%6113 SSKN Strata SkinHealthcareMedical In USA 10.7 1.05 0.36%6114 SSL Sasol Ltd. Basic MaterMajor InteSouth Afric 16877.12 8.55 25.39 -2.35%6115 SSN Samson OilBasic MaterOil & Gas DAustralia 8 0.66 -5.71%6116 SSNC SS&C TechnoTechnolog Business S USA 6252.2 81.38 63.65 -0.99%6117 SSNI Silver Spri Technolog Computer USA 576.39 31.81 11.19 -2.27%6118 SSO ProShares Financial Exchange TUSA 56.08 -0.69%6119 SSP The E. W. Services BroadcastinUSA 1591.85 18.83 -0.79%6120 SSRG Symmetry SHealthcareMedical In USA 91.2 8.92 1.17%6121 SSRI Silver Stan Basic MaterSilver Canada 352.59 4.54 4.06%6122 SSS Sovran SelfFinancial REIT - IndusUSA 4395.65 36.47 112.59 -0.08%6123 SST SPDR BarclFinancial Exchange TUSA 30.38 -0.09%6124 SSTK ShutterstocServices Business SeUSA 1042.35 53.5 29.4 1.77%6125 SSW Seaspan CoServices Shipping Hong Kong 1596.74 16.08 15.75 -2.05%6126 SSY SunLink HeHealthcareHospitals USA 6.6 0.71 1.43%6127 SSYS Stratasys LTechnolog Computer PUSA 848.09 15.93 -2.29%6128 ST Sensata TeTechnolog Scientific Netherland 6245.61 31.64 36.64 -0.16%6129 STAA STAAR SurgHealthcareMedical In USA 260.48 6.49 -0.61%6130 STAF Staffing 36Services Staffing & USA 16.99 3.25 -6.07%6131 STAG STAG IndustFinancial REIT - IndusUSA 1152.43 16.85 -0.47%6132 STAR iStar Inc. Financial REIT - DiveUSA 987.94 10.21 -2.20%6133 STAY Extended SServices Lodging USA 2620.8 44.17 12.74 -0.51%6134 STB Student TraServices Consumer SCanada 339.64 117.33 3.54 0.57%6135 STBA S&T BancorFinancial Regional - USA 940.22 13.71 26.82 -0.70%6136 STBZ State Bank Financial Money CenUSA 689.7 28.75 19.17 -0.47%6137 STC Stewart In Financial Property &USA 825.86 322.36 34.99 -1.33%6138 STCK BMC Stock Industrial General BuiUSA 939.65 28.18 14.01 -2.51%6139 STDY SteadyMed HealthcareDrugs - GenUSA 33.79 2.37 -4.67%6140 STE Steris Plc HealthcareMedical ApUSA 5940.1 37.03 68.81 -0.62%6141 STEM StemCells IHealthcareBiotechnolUSA 38.1 0.37 5.03%6142 STFC State Auto Financial Property &USA 902.23 7.97 21.19 -2.93%6143 STI SunTrust BaFinancial Money CenUSA 18641.53 10.19 36.31 -0.74%

6144 STIP iShares 0-5Financial Exchange TUSA 99.33 -0.08%6145 STJ St. Jude MeHealthcareMedical ApUSA 14941.41 17.22 52.84 -0.04%6146 STK Columbia SFinancial Exchange TUSA 16.41 -0.31%6147 STKL SunOpta InConsumer Processed Canada 506.99 5.79 -2.20%6148 STKS The ONE GroServices RestaurantUSA 72.41 10 2.91 0.34%6149 STL Sterling BaFinancial Money CenUSA 2038.22 29.64 15.65 -0.38%6150 STLD Steel DynamBasic MaterSteel & IroUSA 4443.09 18.11 -1.31%6151 STLY Stanley Fu Consumer Home FurniUSA 35.81 18.46 2.41 0.42%6152 STM STMicroeleTechnolog SemiconducSwitzerlan 5987.9 54.33 6.36 -2.45%6153 STML Stemline ThHealthcareBiotechnolUSA 90.72 4.81 -4.56%6154 STMP Stamps.comTechnolog Applicatio USA 1557.41 360.85 93.25 -0.61%6155 STN Stantec IncFinancial Exchange TCanada 2307.19 23.99 -1.44%6156 STNG Scorpio TanServices Shipping Monaco 1055.48 6.56 5.99 -1.80%6157 STO Statoil ASABasic MaterMajor InteNorway 43843.95 13.15 -3.35%6158 STON StoneMor PServices Personal SeUSA 933.06 29.41 0.17%6159 STOR STORE CapiFinancial REIT - DiveUSA 3491.92 39.98 24.8 0.04%6160 STP SPDR MSCI Financial Exchange TChina6161 STPP iPath US T Financial Exchange TUSA 33.66 0.00%6162 STPZ PIMCO 1-5 Financial Exchange TUSA 51.58 -0.14%6163 STR Questar CoUtilities Gas UtilitieUSA 3565.19 16.31 24.93 22.27%6164 STRA Strayer EduServices Education &USA 588.89 14.35 53.07 -0.60%6165 STRI STR HoldingTechnolog SemiconducUSA 8.72 0.48 0.00%6166 STRL Sterling CoIndustrial Heavy ConsUSA 105.39 5.42 0.74%6167 STRM Streamline Technolog HealthcareUSA 31.21 1.66 0.14%6168 STRP Straight P Technolog Diversifie USA 273.15 21.15 -6.00%6169 STRS Stratus ProFinancial Real Estat USA 192.71 9.59 24.3 1.74%6170 STRT STRATTEC SConsumer Auto Parts USA 174.61 11.96 47.46 -1.06%6171 STRZA Starz Services EntertainmeUSA 2943.07 10.53 28.92 1.72%6172 STS Supreme IndConsumer Trucks & OUSA 97.31 9.39 5.88 1.03%6173 STT State StreeFinancial Asset ManUSA 22486.5 12.36 54.76 -1.74%6174 STU SPDR MSCI Financial Exchange TUSA6175 STV China DigitTechnolog Applicatio China 91.4 9.56 1.55 1.31%6176 STWD Starwood PrFinancial REIT - DiveUSA 4525.24 10.18 18.77 -1.42%6177 STX Seagate TeTechnolog Data StoraIreland 8686.82 6.93 30.25 4.13%6178 STXS StereotaxisHealthcareMedical ApUSA 14.6 0.76 11.76%6179 STXX ALPS STOXXFinancial Exchange TUSA 22.27 0.00%6180 STZ ConstellatiFinancial Exchange TUSA 30340.47 154.2 1.12%6181 SU Suncor EnerBasic MaterIndependenCanada 34341.79 471 22.7 -3.61%6182 SUB iShares ST Financial Exchange TUSA 106.24 -0.05%6183 SUI Sun CommunFinancial REIT - Resi USA 3848.9 107.4 66.84 0.38%6184 SUM Summit MateIndustrial General BuiUSA 1588.27 15.38 -3.09%6185 SUMR Summer InfConsumer Personal P USA 35.8 1.95 0.00%6186 SUN Sunoco LP Basic MaterOil & Gas USA 2527.96 15.12 33.1 -2.68%6187 SUNE SunEdison, Technolog SemiconductUSA 991.99 3.01 -3.83%6188 SUNS Solar SenioFinancial Asset ManUSA 161.19 17.05 13.9 -0.57%6189 SUP Superior InConsumer Auto Parts USA 484 28.77 18.26 -0.81%6190 SUPN Supernus PHealthcareDrugs - GenUSA 554.75 49.3 11.02 -2.82%6191 SVA Sinovac BioHealthcareBiotechnolChina 280.22 5.55 10.56%

6192 SVBI Severn BanFinancial Regional - USA 55.8 21.27 5.47 -1.08%6193 SVBL Silver Bull Basic MaterIndustrial Canada 4.61 0.03 0.00%6194 SVT ServotronicIndustrial Industrial USA 18.4 4.88 7.57 0.00%6195 SVU SUPERVALUServices Grocery St USA 1209.89 7.71 4.53 -0.44%6196 SVVC Firsthand TFinancial Asset ManUSA 6.46 -0.15%6197 SVXY ProShares Financial Exchange TUSA 38.93 -0.49%6198 SWC Stillwater Basic MaterIndustrial USA 792.48 6.53 -0.31%6199 SWFT Swift Tran Services Trucking USA 2331.68 11.82 16.29 -0.12%6200 SWH Stanley BlaFinancial Exchange TUSA 106 -0.08%6201 SWHC Smith & WeIndustrial Aerospace/USA 1176.31 20.93 21.88 1.48%6202 SWI SolarWinds,Technolog Applicatio USA 4302.01 50.81 59.93 -0.03%6203 SWIR Sierra WireTechnolog CommunicaCanada 482.56 14.16 -5.22%6204 SWK Stanley BlaIndustrial Machine ToUSA 14125.53 16.82 92.93 -1.49%6205 SWKS Skyworks SoTechnolog SemiconductUSA 13174.06 14.01 68.84 -0.12%6206 SWM Schweitzer-Consumer Paper & PaUSA 1279.74 14.69 41.52 -1.14%6207 SWN SouthwestBasic MaterIndependenUSA 3418.03 8.44 -5.01%6208 SWSH Swisher HyConsumer Cleaning P USA 15.82 0.9 0.56%6209 SWX Southwest Utilities Gas UtilitieUSA 2787.37 21.01 58.72 -0.19%6210 SWZ The Swiss HFinancial Closed-EndUSA 9.82 -1.11%6211 SXC SunCoke EnBasic MaterNonmetalliUSA 241.88 3.72 -1.59%6212 SXCL Steel Excel Basic MaterOil & Gas USA 162.19 14.24 -0.35%6213 SXCP SunCoke EneBasic MaterNonmetalliUSA 334.22 4.39 7.48 3.89%6214 SXE Southcross Utilities Gas UtilitieUSA 28.2 0.54 8.00%6215 SXI Standex In Industrial Industrial USA 922.25 16.34 71.41 -1.12%6216 SXL Sunoco LogiBasic MaterOil & Gas PUSA 6009.78 21.98 -1.30%6217 SXLP SPDR S&P UFinancial Exchange TUSA6218 SXT Sensient T Basic MaterSpecialty USA 2698.28 24.45 58.93 -1.24%6219 SYA Symetra FiFinancial Life Insura USA 3719.44 23.54 32.02 0.00%6220 SYBT Stock YardsFinancial Regional - USA 581.12 15.69 38.62 -1.18%6221 SYE SPDR MFS SFinancial Exchange TUSA 53.96 0.00%6222 SYF Synchrony Financial Credit ServUSA 23697.16 10.72 28.26 -0.55%6223 SYG SPDR MFS SFinancial Exchange TUSA 55.3 -0.18%6224 SYK Stryker Co HealthcareMedical ApUSA 37232.81 32.19 97.39 -1.78%6225 SYKE Sykes EnterTechnolog InformatioUSA 1258.85 17.52 29.64 0.68%6226 SYLD Cambria ShFinancial Exchange TUSA 27.11 -0.09%6227 SYMC Symantec CTechnolog Security SoUSA 13402.32 20.45 19.76 -0.40%6228 SYMX Synthesis EBasic MaterSpecialty USA 55.6 0.61 -4.66%6229 SYN Synthetic BHealthcareBiotechnolUSA 144.4 1.57 -1.26%6230 SYNA Synaptics ITechnolog Applicatio USA 2686.81 23.13 74.88 2.14%6231 SYNC Synacor, InTechnolog Internet InUSA 48.5 1.62 0.00%6232 SYNL Synalloy C Basic MaterSteel & IroUSA 61.48 6.98 6.97 -1.18%6233 SYNT Syntel, Inc.Technolog InformatioUSA 3970.88 15.99 47.42 0.17%6234 SYPR Sypris SoluConsumer Auto Parts USA 20.2 0.94 -3.20%6235 SYRG Synergy ReBasic MaterOil & Gas USA 786.29 6 -5.36%6236 SYRX Sysorex Gl Technolog Security SoUSA 13.1 0.52 0.02%6237 SYT Syngenta Basic MaterAgriculturaSwitzerlan 34476.1 23.45 74.21 0.45%6238 SYUT Synutra IntConsumer Dairy Prod USA 281.88 5.77 4.9 -1.21%6239 SYV SPDR MFS SFinancial Exchange TUSA 47.63 0.00%

6240 SYX Systemax ITechnolog Technical USA 313.31 8.1 -4.71%6241 SYY Sysco CorpServices Food WholUSA 22473.54 36.52 42.24 6.10%6242 SZK ProShares Financial Exchange TUSA 22.95 0.66%6243 SZMK Sizmek Inc.Services Advertisin USA 100.9 3.37 -1.17%6244 SZO DB Crude OFinancial Exchange TUSA 106.87 1.44%6245 SZYM Solazyme, IBasic MaterSpecialty USA 132.3 1.65 0.00%6246 T AT&T, Inc. Technolog Telecom SeUSA 221841.1 41.93 36.11 0.14%6247 TA TravelCentServices Specialty RUSA 268.42 4.29 7.05 0.86%6248 TAC TransAlta CUtilities Diversified Canada 1000.3 7.59 3.46 -0.86%6249 TACO Del Taco ReServices RestaurantUSA 375.2 9.63 -0.41%6250 TACT TransAct TTechnolog Computer PUSA 59.91 7.53 -2.59%6251 TAGS Teucrium AgFinancial Exchange TUSA 25.82 1.77%6252 TAHO Tahoe ResoBasic MaterIndustrial USA 1761.73 32.29 7.98 2.97%6253 TAHT SynCardia HealthcareBiotechnolUSA6254 TAIT Taitron Co Services Electronic USA 5.47 0.99 0.00%6255 TAL TAL InternaServices Rental & LeUSA 375.06 3.49 10.98 -2.66%6256 TAN GuggenheimFinancial Exchange TUSA 24.9 -1.23%6257 TANH Tantech HoBasic MaterNonmetalliChina 115.56 10.92 5.22 -2.43%6258 TAO GuggenheimFinancial Exchange TUSA 16.79 -1.75%6259 TAOM Taomee HolTechnolog Internet InChina 124.21 3.49 0.00%6260 TAP Molson CoConsumer Beverages USA 16676.37 40.57 90.92 0.49%6261 TAPR Barclays I Financial Exchange TUSA 26.04 1.13%6262 TARO Taro PharmaHealthcareDrug ManufIsrael 6245.2 11.21 146.34 0.37%6263 TAS Tasman MetBasic MaterIndustrial Canada 10.58 0.16 -0.63%6264 TASR TASER InterIndustrial Aerospace/USA 825.67 41.59 14.97 -2.73%6265 TAST Carrols ResServices RestaurantUSA 474.41 13.56 1.50%6266 TAT TransAtlantBasic MaterOil & Gas DUSA 39.89 11.91 0.88 -7.68%6267 TATT TAT TechnolIndustrial Aerospace/Israel 62.82 15.84 6.57 -7.85%6268 TAX Liberty Tax,Services Personal SeUSA 254.61 20.7 -3.50%6269 TAXI Medallion FFinancial Credit ServUSA 162.59 5.39 6.57 -1.65%6270 TAYC Taylor CapiFinancial Regional - USA6271 TAYD Taylor DeviIndustrial Diversifie USA 47.43 14.84 14 0.36%6272 TBBK The BancorFinancial Regional - USA 169.92 4.73 5.11%6273 TBF ProShares Financial Exchange TUSA 23.5 0.26%6274 TBI TrueBlue, IServices Staffing & USA 958.59 13.6 22.48 -1.60%6275 TBIO TransgenomTechnolog Scientific USA 8.9 0.71 10.94%6276 TBK Triumph BaFinancial Regional - USA 254.91 9.81 13.67 -3.26%6277 TBNK Territorial Financial Regional - USA 257.44 17.19 26.01 -2.40%6278 TBPH TheravanceHealthcareBiotechnolCayman Isl 621.33 15.73 -4.20%6279 TBRA Tobira TherHealthcareBiotechnolUSA 135.13 7.02 -2.23%6280 TBT ProShares Financial Exchange TUSA 39.76 0.86%6281 TBX ProShares Financial Exchange TUSA 28.53 0.03%6282 TBZ ProShares UFinancial Exchange TUSA 26.84 0.00%6283 TCAP Triangle CaFinancial Credit ServUSA 597.43 15.32 17.65 -1.56%6284 TCB TCF FinanciFinancial Money CenUSA 2039.78 11.22 11.88 -1.08%6285 TCBI Texas CapitFinancial Regional - USA 1636.49 11.9 34.95 -2.10%6286 TCBK TriCo BancFinancial Regional - USA 580.61 15.37 25.4 -0.43%6287 TCCO Technical Technolog CommunicaUSA 5.29 2.89 0.00%

6288 TCFC The CommunFinancial Regional - USA 94.62 14.88 19.53 -2.79%6289 TCI TranscontinFinancial REIT - DiveUSA 84.58 88.18 9.7 0.00%6290 TCK Teck ResouBasic MaterIndustrial Canada 2173.99 3.63 -2.68%6291 TCO Taubman CeFinancial REIT - RetaiUSA 4278.74 70.9 -0.20%6292 TCON TRACON PhaHealthcareBiotechnolUSA 92.98 7.51 -1.70%6293 TCP TC PipeLineBasic MaterOil & Gas PUSA 2775.14 14.41 41.09 -4.97%6294 TCPC TCP CapitalFinancial Closed-EndUSA 653.39 13.24 13.33 -0.30%6295 TCPI TCP InternaTechnolog DiversifiedSwitzerlan 22.8 6.16 0.82 2.37%6296 TCRD THL Credit,Financial Asset ManUSA 323.4 8.82 9.62 -0.82%6297 TCS The ContainServices Specialty RUSA 207.32 24 4.28 -0.93%6298 TCX Tucows IncTechnolog Internet InCanada 228.46 23.28 20.69 0.98%6299 TD The TorontFinancial Money CenCanada 70603.01 12.53 37.38 -1.21%6300 TDC Teradata CTechnolog Data StoraUSA 3237.22 24.2 -0.58%6301 TDF Templeton Financial Closed-EndSingapore 15.56 -1.58%6302 TDG TransDigm Industrial Aerospace/USA 12043.28 28.66 224.6 -0.06%6303 TDIV First Trus Financial Exchange TUSA 23.93 -0.06%6304 TDOC Teladoc, InTechnolog HealthcareUSA 624.43 16 -1.48%6305 TDS Telephone Technolog Wireless C USA 2522.14 12.47 22.84 -1.49%6306 TDTF FlexShares Financial Exchange TUSA 24.69 -0.28%6307 TDTT FlexShares Financial Exchange TUSA 24.4 -0.18%6308 TDW Tidewater IBasic MaterOil & Gas USA 249.41 5.05 -4.90%6309 TDY Teledyne TTechnolog Scientific USA 2879.5 14.8 80.1 -1.42%6310 TE TECO EnergUtilities Electric UtiUSA 6379.44 29.16 27.25 0.50%6311 TEAM Atlassian CTechnolog InformatioAustralia 4334.28 519.25 20.48 -1.40%6312 TEAR TearLab CoHealthcareMedical LaUSA 44.6 1 -24.24%6313 TECD Tech Data Services ComputersUSA 2188.37 9.23 63.9 2.40%6314 TECH Bio-TechneHealthcareBiotechnolUSA 3075.24 28.91 82.03 -0.80%6315 TECL Direxion DaFinancial Exchange TUSA 31.96 0.62%6316 TECS Direxion D Financial Exchange TUSA 33.5 -0.30%6317 TEDU Tarena InteServices Education &China 472.54 23.46 8.6 -0.92%6318 TEF Telefonica,Technolog Telecom SerSpain 52661.48 20.57 10.38 -1.10%6319 TEGP Tallgrass E Basic MaterOil & Gas PUSA 2437.07 155 14.54 -6.19%6320 TEI Templeton Financial Closed-EndUSA 456 9.47 -0.32%6321 TEL TE ConnectiTechnolog DiversifiedSwitzerlan 21130.91 20.56 57.24 0.14%6322 TEN Tenneco InConsumer Auto Parts USA 2208.92 11.69 37.79 -1.10%6323 TENX Tenax TheraHealthcareBiotechnolUSA 74.01 2.73 3.80%6324 TEO Telecom ArTechnolog Diversifie Argentina 1562.18 11.18 15.6 -0.32%6325 TEP Tallgrass E Basic MaterOil & Gas PUSA 2119.26 17.61 33.07 -4.17%6326 TER Teradyne ITechnolog SemiconducUSA 3993.25 20.24 19.47 0.18%6327 TERP TerraForm Utilities Diversified USA 1391.26 9.61 -3.03%6328 TESO Tesco CorpBasic MaterOil & Gas USA 265.2 6.56 -3.53%6329 TESS TESSCO TecTechnolog CommunicaUSA 136.62 19.21 16.42 -0.61%6330 TEVA Teva PharmHealthcareDrug ManufIsrael 61548.24 29.84 61.66 0.29%6331 TEX Terex CorpIndustrial Farm & ConUSA 2430.4 11.79 22.27 -0.58%6332 TFI SPDR NuveeFinancial Exchange TUSA 24.6 -0.15%6333 TFLO iShares TreFinancial Exchange TUSA 50.09 0.00%6334 TFM The Fresh MServices Grocery St USA 900.33 14.74 19.15 -0.05%6335 TFSC 1347 CapitaConglomerConglomerUSA

6336 TFSL TFS FinanciFinancial Regional - USA 5047.24 69.8 17.35 -0.57%6337 TFX Teleflex In HealthcareMedical In USA 5644.7 32.93 136.05 0.27%6338 TG Tredegar CConsumer Rubber & PlUSA 429.09 12.8 -2.51%6339 TGA TransGlobeBasic MaterIndependenCanada 103 1.37 -4.86%6340 TGB Taseko MinBasic MaterIndustrial Canada 84.1 0.36 -5.26%6341 TGC Tengasco IBasic MaterIndependenUSA 10.27 0.18 5.04%6342 TGD Timmins GoBasic MaterGold Canada 42.25 0.13 -2.99%6343 TGEN Tecogen InIndustrial Diversifie USA 59.6 3.44 1.47%6344 TGH Textainer Services Rental & LeBermuda 607.16 4.75 10.77 1.13%6345 TGI Triumph GrIndustrial Aerospace/USA 1257.66 10.71 25.41 -0.35%6346 TGLS Tecnoglass Industrial General BuiColombia 315.24 18.47 11.81 -0.08%6347 TGNA TEGNA Inc.Services BroadcastinUSA 5322.78 6.39 24.09 0.33%6348 TGP Teekay LNGServices Shipping Bermuda 915.96 7.02 11.44 -0.69%6349 TGS TransportadUtilities Gas UtilitieArgentina 476.63 594 5.82 -2.02%6350 TGT Target Cor Services Discount, VUSA 44614.34 16.2 72.19 -0.32%6351 TGTX TG TherapeuHealthcareBiotechnolUSA 429.09 8.07 -1.22%6352 THC Tenet HealHealthcareHospitals USA 2703.05 193.71 27.07 -0.18%6353 THD iShares MSFinancial Exchange TUSA 60.67 -1.03%6354 THFF First FinancFinancial Regional - USA 419.73 13.22 32.44 -1.83%6355 THG The HanoveFinancial Property &USA 3524.44 10.68 80.88 -0.75%6356 THHY Market VecFinancial Exchange TUSA 21.24 0.00%6357 THLD Threshold HealthcareBiotechnolUSA 22.9 0.32 1.31%6358 THM InternationBasic MaterGold Canada 26.09 0.22 -1.01%6359 THO Thor IndustConsumer RecreationaUSA 2751.53 13.01 52.32 -0.21%6360 THQ Tekla Heal Financial Closed-EndUSA 15.61 -0.95%6361 THR Thermon GrIndustrial Diversifie USA 541.77 14.63 16.43 -2.32%6362 THRK SPDR RusseFinancial Exchange TUSA 142.1 -0.43%6363 THRM Gentherm IConsumer Auto Parts USA 1448.76 16.81 40.1 0.22%6364 THS Treehouse Consumer Processed USA 4337.82 26.63 78.9 -0.58%6365 THST Truett-HursConsumer Beverages -USA 4.5 1.07 -3.59%6366 THTI THT Heat TrIndustrial Diversifie China 6.24 0.3 -1.48%6367 TI Telecom ItaTechnolog Diversifie Italy 20538.41 223 10.75 -3.59%6368 TI-A Telecom ItaTechnolog Diversifie Italy 17576.4 22.1 8.84 -2.43%6369 TICC TICC CapitaFinancial Closed-EndUSA 298.7 4.97 -0.20%6370 TIER TIER REIT, Financial REIT - OfficUSA 729.15 15.3 -0.46%6371 TIF Tiffany & CServices Jewelry StoUSA 8184.93 16.67 63.68 -0.25%6372 TIGR TigerLogic Technolog Applicatio USA 5.73 0.19 0.00%6373 TIK Tel-InstrumIndustrial Aerospace/USA 13.11 16.04 4.1 2.24%6374 TILE Interface I Industrial Textile InduUSA 1112.21 17.97 16.6 -1.72%6375 TILT FlexShares Financial Exchange TUSA 77.74 -0.07%6376 TIME Time Inc. Services Publishing USA 1646.55 14.81 -1.27%6377 TINY Harris & HaFinancial DiversifiedUSA 54.09 1.78 1.71%6378 TIP iShares TI Financial Exchange TUSA 111.19 -0.19%6379 TIPT Tiptree FinFinancial Life Insura USA 224.92 6.59 2.49%6380 TIPX SPDR BarclFinancial Exchange TUSA 19.2 0.00%6381 TIPZ PIMCO BroaFinancial Exchange TUSA 56.19 -0.11%6382 TIS Orchids PaConsumer Cleaning P USA 302.97 23.23 29.29 -0.71%6383 TISA Top Image Technolog Applicatio Israel 40.3 2.19 -2.62%

6384 TISI Team, Inc. Services Business SeUSA 524.16 18.05 23.62 -1.58%6385 TITN Titan MachiServices Industrial USA 183.21 8.29 -2.36%6386 TIVO TiVo Inc. Services CATV Syst USA 780.76 27.52 8.02 0.50%6387 TJX The TJX CoServices DepartmentUSA 47697.32 21.72 71.88 0.90%6388 TK Teekay CorServices Shipping Bermuda 497.99 16.71 6.62 -3.36%6389 TKAI Tokai PharmHealthcareBiotechnolUSA 141.58 6.1 -2.71%6390 TKC Turkcell Il Technolog Wireless C Turkey 7834.01 13.22 8.83 -0.34%6391 TKF The TurkishFinancial Closed-EndUSA 38.91 7.86 0.00%6392 TKR The Timke Industrial Machine ToUSA 2203.38 265.5 26.06 -1.85%6393 TLDH FlexSharesFinancial Exchange TUSA 22.4 -1.67%6394 TLEH FlexSharesFinancial Exchange TUSA 22.03 -1.67%6395 TLF Tandy LeathConsumer Textile - A USA 73.13 11.72 7.25 -3.33%6396 TLH iShares 10 Financial Exchange TUSA 138.65 -0.38%6397 TLI LMP CorporFinancial Closed-EndUSA 9.32 -0.03%6398 TLK PT TelekomTechnolog Diversifie Indonesia 24449.53 22.79 48.79 -0.43%6399 TLLP Tesoro LogiBasic MaterOil & Gas USA 4001.67 31.89 43.1 -2.77%6400 TLMR Talmer BanFinancial Money CenUSA 1062.05 19.59 16.13 0.44%6401 TLN Talen EnerUtilities Diversified USA 918.78 6.86 -4.06%6402 TLO SPDR BarclFinancial Exchange TUSA 73.21 -0.44%6403 TLOG TetraLogic HealthcareBiotechnolUSA 6.2 0.21 -16.27%6404 TLP TransmontaBasic MaterOil & Gas PUSA 522.29 17.94 30.64 -3.50%6405 TLR TimberlineBasic MaterGold USA 1.7 0.14 7.69%6406 TLT iShares 20 Financial Exchange TUSA 126.47 -0.65%6407 TLTD FlexSharesFinancial Exchange TUSA 51.1 -0.62%6408 TLTE FlexSharesFinancial Exchange TUSA 38.2 -1.80%6409 TLYS Tilly's, Inc. Services Apparel St USA 184.77 15.45 6.57 1.23%6410 TM Toyota MotConsumer Auto ManufJapan 202285.4 9.96 119.74 -0.24%6411 TMF Direxion DaFinancial Exchange TUSA 86.34 -1.21%6412 TMH Team HealthServices Staffing & USA 2966.34 27.61 40.87 0.00%6413 TMHC Taylor MorIndustrial ResidentialUSA 1473.35 7.53 12.15 0.83%6414 TMK Torchmark Financial Life Insura USA 6701.75 12.88 53.94 -0.74%6415 TMO Thermo FishHealthcareMedical LaUSA 52705.15 26.79 130.19 -1.42%6416 TMP Tompkins FFinancial Regional - USA 834.7 14.78 55.15 -1.55%6417 TMST TimkenSteeBasic MaterSteel & IroUSA 398.24 7.83 -13.10%6418 TMUS T-Mobile USTechnolog Wireless C USA 32764.01 66.92 39.95 -0.50%6419 TMV Direxion DaFinancial Exchange TUSA 23.87 1.27%6420 TNA Direxion DaFinancial Exchange TUSA 46.16 -2.72%6421 TNAV Telenav, InTechnolog Internet SoUSA 235.3 6.04 4.86%6422 TNC Tennant C Industrial Diversifie USA 965.32 27.89 53.64 -0.87%6423 TNDM Tandem DiaHealthcareMedical In USA 271.02 8.57 -4.88%6424 TNET TriNet GrouServices Business SeUSA 1036.3 44.85 14.65 -0.98%6425 TNGO Tangoe, IncTechnolog Business S USA 330.03 8.3 -0.84%6426 TNH Terra Nitr Basic MaterAgriculturaUSA 1905.5 9.7 102.37 -0.61%6427 TNK Teekay TanServices Shipping Bermuda 703.69 3.66 4.55 -0.44%6428 TNP Tsakos EneServices Shipping Greece 508.32 5.65 5.79 -0.52%6429 TNXP Tonix PharHealthcareDrug ManufUSA 91.09 4.54 -6.20%6430 TOF Tofutti BraConsumer Food - MajoUSA 17.29 3.35 0.00%6431 TOFR USCF Stock Financial Exchange TUSA 14.28 -0.63%

6432 TOK iShares MSFinancial Exchange TUSA 48.92 -0.06%6433 TOL Toll BrotheIndustrial ResidentialUSA 4814.72 14.02 27.57 -0.18%6434 TOLZ ProShares DFinancial Exchange TUSA 34.69 -0.54%6435 TONS WisdomTreFinancial Exchange TUSA 30.65 0.00%6436 TOO Teekay OffServices Shipping Bermuda 483.69 4.35 -3.76%6437 TOPS Top Ships IServices Shipping Greece 5.1 0.27 0.52%6438 TOR Sutor TechBasic MaterSteel & IroChina 3.1 0.39 5.41%6439 TORM TOR MineralBasic MaterSpecialty USA 12.64 4.2 0.00%6440 TOT TOTAL S.A.Basic MaterMajor InteFrance 109826.7 103.07 43.57 -1.69%6441 TOTL SPDR DoublFinancial Exchange TUSA 48.95 -0.26%6442 TOTS Direxion DaFinancial Exchange TUSA 20.5 1.89%6443 TOUR Tuniu CorpConsumer RecreationChina 1251.08 12.41 -2.82%6444 TOWN Towne BanFinancial Regional - USA 572.48 16.3 18.89 -0.94%6445 TOWR Tower InterConsumer Auto Parts USA 485.95 15.45 22.55 -2.04%6446 TPC Tutor PerinIndustrial Heavy ConsUSA 648.35 10.16 13.03 -1.36%6447 TPH TRI Pointe Industrial ResidentialUSA 1705.48 10.54 10.42 -1.14%6448 TPI Tianyin PhaHealthcareDrug ManufChina 3.1 0.11 -0.75%6449 TPL Texas PacifFinancial Real Estat USA 996 20.45 120 -1.57%6450 TPLM Triangle P Basic MaterIndependenUSA 34.38 0.42 -7.45%6451 TPRE Third PointFinancial Property &Bermuda 1228.84 11.35 -2.58%6452 TPS ProShares UFinancial Exchange TUSA 27.4 0.00%6453 TPUB Tribune PuServices Publishing USA 244.99 18.68 9.04 -3.21%6454 TPVG TriplePoin Financial Closed-EndUSA 10.56 -0.14%6455 TPX Tempur SealConsumer Home FurniUSA 3755.56 28.73 61.85 2.50%6456 TPYP Tortoise N Financial Exchange TUSA 17.49 0.81%6457 TQQQ ProShares Financial Exchange TUSA 89.67 -0.46%6458 TR Tootsie RolConsumer ConfectionUSA 2043.37 31.56 32.53 -0.90%6459 TRC Tejon RancFinancial Property USA 404.5 130.4 19.37 -0.97%6460 TRCB Two River Financial Regional - USA 75 12.3 9.35 -1.27%6461 TRCH Torchlight Basic MaterOil & Gas DUSA 21.9 0.66 -5.98%6462 TRCO Tribune M Services BroadcastinUSA 3103.23 8.81 32.86 -0.27%6463 TREC Trecora ReBasic MaterChemicals -USA 257.32 13.32 10.81 2.76%6464 TREE LendingTreeFinancial Mortgage IUSA 850.38 42.11 72.84 -1.15%6465 TREX Trex Co. InIndustrial General BuiUSA 1159.48 26.64 36.78 -2.08%6466 TRGP Targa ResoBasic MaterOil & Gas PUSA 1258.77 19.04 21.56 -4.05%6467 TRI Thomson ReServices Publishing USA 28677.2 14.96 37.11 -0.78%6468 TRIB Trinity Bio HealthcareDiagnostic Ireland 251.09 3.76 10.59 0.00%6469 TRIL Trillium ThHealthcareBiotechnolCanada 59.09 7.69 -4.35%6470 TRIP TripAdvisorTechnolog Internet InUSA 9626.12 42.25 66.57 -0.28%6471 TRIV TriVascularHealthcareMedical In USA 115.4 5.26 -6.24%6472 TRK Speedway MServices Sporting AcUSA 777.82 18.46 -2.17%6473 TRMB Trimble NaTechnolog Scientific USA 4831.76 32.69 19.17 -0.60%6474 TRMK Trustmark Financial Regional - USA 1462 12.65 21.44 -0.92%6475 TRMR Tremor VideTechnolog Applicatio USA 96.91 1.8 -3.23%6476 TRN Trinity InduServices Railroads USA 3274.26 4.62 21.36 -0.28%6477 TRNO Terreno ReFinancial REIT - IndusUSA 973.61 70.25 22.43 -0.22%6478 TRNS Transcat InTechnolog Scientific USA 67.34 16.54 9.65 -1.13%6479 TROV TrovaGene,HealthcareMedical LaUSA 108.22 4.25 16.76%

6480 TROW T. Rowe PriFinancial Asset ManUSA 17815.54 15.16 70.16 -1.12%6481 TROX Tronox LimBasic MaterChemicals -USA 412.91 3.44 -3.64%6482 TRP TransCanadBasic MaterOil & Gas PCanada 24466.41 20.45 34.08 -1.39%6483 TRQ Turquoise HBasic MaterIndustrial Canada 4203.41 15.85 2.03 -1.46%6484 TRR TRC CompanIndustrial Waste ManUSA 272.32 13.38 8.76 -0.79%6485 TRS TriMas CorIndustrial Industrial USA 782.89 22.45 17.14 -0.87%6486 TRSK Janus VelocFinancial Exchange TUSA 26.08 -0.01%6487 TRST TrustCo BaFinancial Regional - USA 523.88 12.22 5.45 -0.91%6488 TRT Trio-Tech ITechnolog SemiconducUSA 9 9.44 2.55 0.00%6489 TRU TransUnio Services Business SeUSA 4509.11 24.62 -0.49%6490 1 TrueCar, InTechnolog Internet SeUSA 535.83 6.09 -5.94%6491 TRUP Trupanion, Financial Accident &USA 235.01 8.11 -2.41%6492 TRV The Travel Financial Property &USA 32563.71 9.82 106.64 -0.37%6493 TRVN Trevena, InHealthcareBiotechnolUSA 369.82 6.98 -4.12%6494 TRX Tanzanian Basic MaterGold Canada 32.8 0.31 2.28%6495 TRXC TransEnteriHealthcareMedical In USA 276.39 3.07 11.29%6496 TS Tenaris S.AIndustrial Metal FabrLuxembour 12240.17 57.89 20.43 -1.97%6497 TSBK TimberlandFinancial Savings & USA 87.43 10.68 12.39 -0.80%6498 TSC Tristate CaFinancial Money CenUSA 333.56 14.87 11.8 -0.84%6499 TSCO Tractor Su Services Specialty RUSA 11862.68 29.34 86.84 -1.66%6500 TSE Trinseo SAConsumer Rubber & PlUSA 1160.48 19.19 23.61 -0.76%6501 TSEM Tower SemiTechnolog SemiconductIsrael 947.9 12.53 -0.32%6502 TSI TCW StrateFinancial Closed-EndUSA 5.18 -0.77%6503 TSL Trina SolarTechnolog SemiconducChina 846.12 11.92 9.08 -1.09%6504 TSLA Tesla MotorConsumer Auto ManufUSA 25037.64 193.61 1.26%6505 TSLX TPG SpecialFinancial Mortgage IUSA 867.26 10.53 16.03 0.12%6506 TSM Taiwan SemTechnolog SemiconductTaiwan 115908.8 12.35 22.49 0.63%6507 TSN Tyson FoodsConsumer Meat ProduUSA 19426.24 18.09 53.94 1.09%6508 TSO Tesoro CorBasic MaterOil & Gas USA 10504.03 6.58 87.04 -0.24%6509 TSQ TownsquareServices BroadcastinUSA 167.88 26.11 10.3 9.57%6510 TSRA Tessera TecTechnolog SemiconducUSA 1470.68 11.76 28.9 0.28%6511 TSRI TSR, Inc. Technolog Business S USA 7 25.64 3.54 -1.39%6512 TSRO Tesaro, IncHealthcareBiotechnolUSA 1384.71 34.24 -0.87%6513 TSS Total SysteFinancial Credit ServUSA 7389.04 20.49 40.02 -0.35%6514 TST TheStreet, Technolog Internet InUSA 45.71 1.27 -3.05%6515 TSU TIM ParticiTechnolog Wireless C Brazil 3790.71 7.46 7.9 -0.13%6516 TSYS TeleCommunTechnolog Applicatio USA 303.9 82.67 4.93 -0.50%6517 TTC The Toro Industrial Small ToolsUSA 4079.22 20.99 74.09 -0.58%6518 TTEC TeleTech HoServices Business SeUSA 1292.76 19.79 26.56 -0.56%6519 TTEK Tetra Tech,Services Technical SUSA 1559.73 44.15 26.81 1.21%6520 TTF The Thai FuFinancial Closed-EndUSA 6.84 -1.16%6521 TTFS AdvisorShaFinancial Exchange TUSA 51.29 -0.21%6522 TTGT TechTarget,Technolog Internet InUSA 256.86 39.75 7.97 0.25%6523 TTHI Transition HealthcareBiotechnolCanada 50.21 1.19 -8.46%6524 TTI TETRA TechBasic MaterOil & Gas USA 496.62 6.1 -1.45%6525 TTM Tata MotorConsumer Auto ManufIndia 16278.72 5.82 25.26 1.12%6526 TTMI TTM TechnoTechnolog Printed CirUSA 577.93 5.66 -2.92%6527 TTNP Titan PharmHealthcareBiotechnolUSA 70.81 3.79 7.37%

6528 TTOO T2 BiosysteHealthcareMedical LaUSA 216.07 8.88 0.11%6529 TTPH TetraphaseHealthcareDrugs - GenUSA 198.78 5.29 -2.76%6530 TTS Tile Shop HServices Home ImprUSA 776.35 58.12 14.79 -2.12%6531 TTT ProShares UFinancial Exchange TUSA 32.05 0.79%6532 TTWO Take-Two InTechnolog MultimediaUSA 2936.31 34.53 -0.50%6533 TU TELUS CorpTechnolog Wireless C Canada 16733.67 16.41 27.79 0.22%6534 TUBE TubeMogul,Technolog Applicatio USA 395.01 11.18 -0.80%6535 TUES Tuesday MoServices Discount, VUSA 246.92 23.21 5.57 0.00%6536 TUMI Kingsmen RConsumer Textile - A USA 1173.65 19 17.32 0.17%6537 TUP TupperwareConsumer Packaging USA 2338.21 12.58 46.81 0.82%6538 TUR iShares MSFinancial Exchange TUSA 36.83 -0.97%6539 TUSA First Trus Financial Exchange TUSA 22.66 0.00%6540 TUTI Tuttle TactFinancial Exchange TUSA 22.44 -0.35%6541 TUTT Tuttle Tac Financial Exchange TUSA 21.86 -0.48%6542 TUZ PIMCO 1-3 Financial Exchange TUSA 50.99 -0.08%6543 TV Grupo TelevServices BroadcastinMexico 76527.2 126.1 26.52 0.15%6544 TVE Tennessee Utilities Electric UtiUSA 25.14 0.36%6545 TVIX VelocityShaFinancial Exchange TUSA 8.52 0.83%6546 TVIZ VelocitySh Financial Exchange TUSA 15.78 -0.57%6547 TVPT Travelport Consumer RecreationUnited Ki 1335.66 10.8 -0.83%6548 TWC Time WarneServices CATV Syst USA 51545.23 28.39 181.17 -0.46%6549 TWER TowerstreaTechnolog Diversifie USA 14.4 0.21 -0.56%6550 TWI Titan Inter Industrial Farm & ConUSA 161.49 2.97 -0.83%6551 TWIN Twin Disc, Industrial Diversifie USA 129.84 45.76 11.31 -1.18%6552 TWM ProShares Financial Exchange TUSA 46.99 1.97%6553 TWMC Trans WorlServices Music & ViUSA 101.91 23.43 3.46 5.49%6554 TWN The TaiwanFinancial Closed-EndHong Kong 14.38 -0.69%6555 TWO Two HarborFinancial REIT - Resi USA 2766.78 11.34 7.56 -0.53%6556 TWOK SPDR RusseFinancial Exchange TUSA 60.09 -1.49%6557 TWOU 2U, Inc. Technolog Applicatio USA 920.26 20.06 -0.64%6558 TWTR Twitter, IncTechnolog Internet InUSA 11473.56 18.39 9.46%6559 TWX Time WarneServices EntertainmeUSA 56315.37 16.08 71.5 1.50%6560 TX Ternium S.Basic MaterSteel & IroLuxembour 2381.58 11.59 -2.44%6561 TXMD TherapeutiHealthcareDrug ManufUSA 1380.52 6.82 -4.62%6562 TXN Texas InstrTechnolog SemiconducUSA 53692.72 18.7 53.23 0.57%6563 TXRH Texas RoadServices RestaurantUSA 2583.26 28.11 37.39 1.52%6564 TXT Textron IncIndustrial Aerospace/USA 9364.99 13.97 33.6 -1.81%6565 TXTR Textura CoTechnolog Applicatio USA 411.96 15.49 -1.90%6566 TY Tri-ContineFinancial Closed-EndUSA 1123.27 14.95 18.6 -0.48%6567 TYBS Direxion DaFinancial Exchange TUSA 21.47 0.85%6568 TYC Tyco InternServices Security & Ireland 14587.55 27.96 34.03 -1.05%6569 TYD Direxion DaFinancial Exchange TUSA 49.01 -0.24%6570 TYG Tortoise EnFinancial Closed-EndUSA 1168.81 23.55 -3.25%6571 TYL Tyler TechnTechnolog Technical USA 5330.62 78.92 157.04 -0.01%6572 TYO Direxion DaFinancial Exchange TUSA 15.25 0.20%6573 TYPE Monotype ITechnolog Applicatio USA 995.36 32.39 24.61 -1.32%6574 TYTE ProShares Financial Exchange TUSA 38.18 0.00%6575 TZA Direxion DaFinancial Exchange TUSA 58.08 2.49%

6576 TZOO Travelzoo ITechnolog Internet InUSA 119.46 10.27 8.06 -0.62%6577 UA Under ArmoConsumer Textile - A USA 18437.5 81.36 83.64 -2.10%6578 UACL Universal TServices Trucking USA 366.39 9.29 12.84 -0.54%6579 UAE iShares MSFinancial Exchange TUSA 14.96 4.11%6580 UAG UBS ETRACSFinancial Exchange TUSA 17.93 0.00%6581 UAL United ContServices Major AirliUSA 17999.27 2.47 48.93 1.35%6582 UAM Universal HealthcareHealth CarUSA 531.01 6.2 -1.90%6583 UAMY United StaBasic MaterIndustrial USA 13.3 0.21 4.48%6584 UAN CVR PartneBasic MaterAgriculturaUSA 397.83 5.85 5.32 -2.21%6585 UBA Urstadt BidFinancial REIT - RetaiUSA 714.97 20.51 20.37 0.34%6586 UBC UBS ETRACSFinancial Exchange TUSA 18.96 0.00%6587 UBCP United BanFinancial Regional - USA 48.64 14.12 8.9 -1.55%6588 UBFO United SecFinancial Regional - USA 83.62 12.4 5.27 1.15%6589 UBG UBS ETRACSFinancial Exchange TUSA 28.59 0.00%6590 UBIC UBIC, Inc. Technolog InformatioJapan 258.83 14.59 0.00%6591 UBIO ProShares Financial Exchange TUSA 26.23 -2.82%6592 UBN UBS ETRACSFinancial Exchange TUSA 6.25 10.23%6593 UBND WisdomTreeFinancial Exchange TUSA 46.49 0.93%6594 UBNK United FinaFinancial Savings & USA 559.8 11.19 11.14 -1.42%6595 UBNT Ubiquiti NeTechnolog Wireless C USA 2504.71 18.17 29.21 -1.35%6596 UBOH United BanFinancial Money CenUSA 55.01 9.89 16.7 1.09%6597 UBP Urstadt BidFinancial REIT - RetaiUSA 153.41 19.2 18.72 -1.53%6598 UBR ProShares Financial Exchange TUSA 21.95 -4.06%6599 UBS UBS GroupFinancial Foreign MoSwitzerlan 63934.37 10.47 16.33 -1.83%6600 UBSH Union BankFinancial Regional - USA 1031.81 15.42 22.95 -0.09%6601 UBSI United BanFinancial Regional - USA 2337.17 16.96 33.56 -0.06%6602 UBT ProShares Financial Exchange TUSA 81.5 -0.69%6603 UCBA United Co Financial Savings & USA 62.38 22.26 13.86 0.43%6604 UCBI United ComFinancial Regional - USA 1290.93 16.42 17.9 -0.89%6605 UCC ProShares Financial Exchange TUSA 94.88 0.39%6606 UCD ProShares Financial Exchange TUSA 26.12 -3.69%6607 UCFC United ComFinancial Savings & USA 291.91 18.03 5.89 -3.92%6608 UCI UBS ETRACSFinancial Exchange TUSA 11.55 -0.77%6609 UCO ProShares Financial Exchange TUSA 8.67 -8.35%6610 UCP UCP, Inc. Industrial ResidentialUSA 47.42 5.7 -3.72%6611 UCTT Ultra CleanTechnolog SemiconducUSA 166.41 18.43 5.15 -0.19%6612 UDBI Legg MasonFinancial Exchange TUSA 23.37 0.00%6613 UDF United DevFinancial REIT - Resi USA 308.95 5.47 9.94 -1.29%6614 UDN PowerShareFinancial Exchange TUSA 21.33 0.57%6615 UDOW ProShares Financial Exchange TUSA 53.16 -1.12%6616 UDR UDR, Inc. Financial REIT - Resi USA 9324.94 96.19 35.94 1.00%6617 UEC Uranium EnBasic MaterIndustrial USA 95.19 0.95 -0.61%6618 UEIC Universal EConsumer Electronic USA 727.18 27.86 49.25 -1.79%6619 UEPS Net 1 UepsServices Business SeSouth Afric 514.95 5.44 10.69 -1.75%6620 UFAB Unique FabrConsumer Auto Parts USA 100.89 16.18 10.4 -1.14%6621 UFCS United FireFinancial Property &USA 968.84 10.61 38.13 -1.29%6622 UFI Unifi Inc. Industrial Textile InduUSA 424.89 11.1 23.76 -0.44%6623 UFPI Universal FIndustrial Lumber, WUSA 1386.76 19.63 67.57 -1.92%

6624 UFPT UFP TechnolConsumer Packaging USA 154.72 20.84 21.6 -0.32%6625 UFS Domtar CorConsumer Paper & PaCanada 2028.53 13.27 31.4 -2.64%6626 UG United-GuaConsumer Personal P USA 91.86 16.37 20.23 1.31%6627 UGA United StaFinancial Exchange TUSA 24.76 -2.86%6628 UGAZ VelocitySh Financial Exchange TUSA 1.81 -18.83%6629 UGE ProShares Financial Exchange TUSA 97.72 0.06%6630 UGI UGI CorporUtilities Diversified USA 5862.96 21.25 33.91 -0.26%6631 UGL ProShares Financial Exchange TUSA 33.46 1.39%6632 UGLD VelocitySh Financial Exchange TUSA 8.79 2.41%6633 UGP Ultrapar HoBasic MaterOil & Gas Brazil 8120.99 23.73 14.53 -2.81%6634 UHAL AMERCO Services Rental & LeUSA 7190.01 16.68 359.23 -2.02%6635 UHN United StatFinancial Exchange TUSA 11.55 -2.12%6636 UHS Universal HHealthcareHospitals USA 11095.04 16.74 113.61 0.86%6637 UHT Universal HFinancial REIT - HealUSA 677.56 18.83 51.04 0.41%6638 UIHC United Ins Financial Property &USA 334.36 13.16 15.46 -0.45%6639 UIS Unisys CorTechnolog InformatioUSA 490.31 9.81 -0.10%6640 UJB ProShares UFinancial Exchange TUSA 49.75 -5.95%6641 UK Recon CapiFinancial Exchange TUSA 19.17 0.00%6642 UKW ProSharesFinancial Exchange TUSA6643 UL Unilever plConsumer Personal P United Ki 133531.2 23.8 44.24 -0.07%6644 ULBI Ultralife C Industrial Industrial USA 85.69 29.63 5.61 -0.36%6645 ULE ProShares Financial Exchange TUSA 15.56 0.97%6646 ULST SPDR SSgA Financial Exchange TUSA 39.94 -0.11%6647 ULTA ULTA Salon,Services Specialty RUSA 11540.53 38.96 181.09 -0.05%6648 ULTI The UltimaTechnolog Internet SoUSA 5033.56 204.22 175.38 -0.14%6649 ULTR UltrapetrolServices Shipping Bahamas 9 0.07 3.12%6650 UMBF UMB FinancFinancial Regional - USA 2311.7 19.14 46.83 -0.15%6651 UMC United MicTechnolog SemiconducTaiwan 4893.2 12.25 1.96 0.00%6652 UMDD ProShares Financial Exchange TUSA 40.18 -0.72%6653 UMH UMH ProperFinancial REIT - DiveUSA 254.7 9.33 -1.06%6654 UMPQ Umpqua HolFinancial Regional - USA 3188.64 14.34 14.38 -0.69%6655 UMX ProShares Financial Exchange TUSA 22 0.00%6656 UN Unilever N.Consumer Personal P Netherland 133531.1 24.27 44.38 -0.07%6657 UNAM Unico AmerFinancial Property &USA 54.79 10.28 0.00%6658 UNB Union BankFinancial Regional - USA 121.04 15.42 27.4 0.96%6659 UNF UniFirst CoConsumer Textile - A USA 2119.69 17.32 103.61 -1.60%6660 UNFI United NatuServices Food WholUSA 1762.21 12.97 34.77 -0.71%6661 UNG United StaFinancial Exchange TUSA 7.93 -6.54%6662 UNH UnitedHealHealthcareHealth CarUSA 109760.2 18.73 114.93 -0.20%6663 UNIS Unilife CorHealthcareMedical In USA 133.47 0.88 -2.39%6664 UNL United StaFinancial Exchange TUSA 9.23 -3.47%6665 UNM Unum Gro Financial Accident &USA 6972.41 20.17 28.52 -0.42%6666 UNP Union PacifServices Railroads USA 61496.64 13.21 71.19 -1.13%6667 UNT Unit CorpoBasic MaterOil & Gas DUSA 525.78 9.74 -6.62%6668 UNTD United OnliTechnolog Internet SeUSA 157.24 18.61 10.63 0.19%6669 UNTY Unity BancoFinancial Money CenUSA 97.2 11.42 11.44 -0.82%6670 UNVR Univar Inc.Basic MaterChemicals -USA 1753.34 12.52 -1.46%6671 UNXL Uni-Pixel, ITechnolog DiversifiedUSA 12.69 0.43 4.18%

6672 UOP ProShares UFinancial Exchange TUSA 17.35 -6.87%6673 UPIP Unwired PlaTechnolog Applicatio USA 87.42 9.52 2.53%6674 UPL Ultra Petr Basic MaterIndependenUSA 346.39 1.69 1.98 -12.61%6675 UPLD Upland SoftTechnolog Applicatio USA 108.92 7 0.00%6676 UPRO ProShares Financial Exchange TUSA 52.27 -1.36%6677 UPS United ParcServices Air Deliver USA 82987.14 21.33 92.82 -0.41%6678 UPV ProShares Financial Exchange TUSA 34.22 -2.78%6679 UPW ProShares UFinancial Exchange TUSA 100.35 1.52%6680 UQM UQM TechnoConsumer Auto Parts USA 23 0.48 1.03%6681 URA Global X U Financial Exchange TUSA 12.7 -0.47%6682 URBN Urban OutfiServices Apparel St USA 2684.28 12.78 22.72 -0.70%6683 URE ProShares UFinancial Exchange TUSA 95.05 -0.46%6684 URG UR-Energy Basic MaterIndustrial USA 69.21 0.54 1.40%6685 URI United RentServices Rental & LeUSA 4358.37 7.85 48.45 1.13%6686 URR Market VecFinancial Exchange TUSA 17.14 0.00%6687 URRE Uranium ReBasic MaterIndustrial USA 24.3 0.37 -6.41%6688 URTH iShares MSFinancial Exchange TUSA 65 -0.54%6689 URTY ProShares Financial Exchange TUSA 53.82 -2.87%6690 USA Columbia FuFinancial Closed-EndUSA 4.7 -0.63%6691 USAC USA CompreBasic MaterOil & Gas USA 575.27 39.79 10.68 -4.13%6692 USAG United StatFinancial Exchange TUSA 18.57 0.00%6693 USAK USA Truck IServices Trucking USA 163.96 14.97 15.57 -3.71%6694 USAP Universal SBasic MaterSteel & IroUSA 48.63 6.81 -0.44%6695 USAT USA TechnoTechnolog Technical USA 115.6 3.24 0.62%6696 USB U.S. BancoFinancial Regional - USA 70072.15 12.64 39.77 -0.72%6697 USBI United SecuFinancial Regional - USA 51.38 18.52 8.54 0.23%6698 USCI United StaFinancial Exchange TUSA 39.58 0.38%6699 USCR U.S. ConcreIndustrial General BuiUSA 666.28 379 44.95 -1.17%6700 USD ProShares Financial Exchange TUSA 72 0.28%6701 USDP USD PartneServices Railroads USA 163.93 17.5 7.32 -4.94%6702 USDU WisdomTreeFinancial Exchange TUSA 27.74 -0.36%6703 USEG US Energy Basic MaterIndependenUSA 7.2 0.26 3.92%6704 USG USG CorporIndustrial General BuiUSA 2605.68 21.05 18.14 1.40%6705 USL United StaFinancial Exchange TUSA 15.44 -2.77%6706 USLB PowerShareFinancial Exchange TUSA 23.5 0.49%6707 USLM United StatIndustrial General BuiUSA 307.83 21.47 54.95 -0.04%6708 USLV VelocityShaFinancial Exchange TUSA 10.77 1.60%6709 USM United StatTechnolog Wireless C USA 3172.68 14.42 37.51 -0.36%6710 USMD USMD HoldiHealthcareHospitals USA 82.46 7.46 -0.40%6711 USMV iShares MSFinancial Exchange TUSA 41.19 -0.12%6712 USNA USANA HealHealthcareDrug Relat USA 1620.51 18.13 127.15 0.20%6713 USO United StatFinancial Exchange TUSA 9.26 -4.05%6714 USPH US PhysicalHealthcareSpecializedUSA 635.28 28.74 50.8 -0.68%6715 USSD WisdomTreeFinancial Exchange TUSA 22.85 0.00%6716 UST ProShares UFinancial Exchange TUSA 59.53 -0.50%6717 USV UBS ETRACSFinancial Exchange TUSA 18.65 0.00%6718 UTEK Ultratech, Technolog SemiconducUSA 533.09 20.42 1.24%6719 UTES Reaves UtilFinancial Exchange TUSA 27.71 -0.02%

6720 UTF Cohen & SteFinancial Closed-EndUSA 18.25 0.37%6721 UTG Reaves UtiFinancial Closed-EndUSA 27.18 0.07%6722 UTHR United TheHealthcareDrug ManufUSA 5620.7 9.5 123.65 0.38%6723 UTI Universal TServices Education &USA 93.61 3.89 1.57%6724 UTL Unitil CorpUtilities Diversified USA 542.11 20.39 38.85 0.26%6725 UTMD Utah MedicHealthcareMedical In USA 211.39 18.3 56.8 0.76%6726 UTSI UTStarcom Technolog Wireless C China 83.31 2.24 0.00%6727 UTX United TecIndustrial Aerospace/USA 77782.79 19.53 86.92 -0.88%6728 UUP PowerShareFinancial Exchange TUSA 25.72 -0.54%6729 UUU Universal SServices Security & USA 9.38 4.03 -1.23%6730 UUUU Energy FuelBasic MaterIndustrial Canada 103.29 2.32 -0.85%6731 UVE Universal IFinancial Property &USA 667.14 6.84 18.71 -0.16%6732 UVSP Univest CoFinancial Regional - USA 384.35 14.58 19.47 -1.07%6733 UVU ProSharesFinancial Exchange TUSA6734 UVV Universal Consumer Tobacco PrUSA 1243.47 14.52 53.83 -1.64%6735 UVXY ProShares Financial Exchange TUSA 38.78 0.80%6736 UWM ProShares Financial Exchange TUSA 64.45 -1.80%6737 UWN Nevada GolServices Resorts & USA 38.7 16.77 2.14 -1.62%6738 UWTI VelocitySh Financial Exchange TUSA 2.16 -12.20%6739 UXI ProShares UFinancial Exchange TUSA 92.16 -0.91%6740 UYG ProShares UFinancial Exchange TUSA 58.42 -1.37%6741 UYM ProShares UFinancial Exchange TUSA 28.5 -0.49%6742 V Visa Inc. Financial Credit ServUSA 162690.6 28.54 74.31 -0.24%6743 VA Virgin AmerServices Regional AiUSA 1354.62 7.58 31.06 0.69%6744 VAC Marriott V Services Resorts & USA 1534.05 17.77 49.15 -0.49%6745 VAL The ValspaBasic MaterSpecialty USA 6188.85 16.15 78.17 -0.21%6746 VALE Vale S.A. Basic MaterIndustrial Brazil 11293.79 2.42 -1.22%6747 VALU Value Line,Services Publishing USA 163.94 22.37 16.78 0.00%6748 VALX Validea MaFinancial Exchange TUSA 21.16 0.00%6749 VAMO Cambria V Financial Exchange TUSA 22.15 0.00%6750 VAR Varian MediHealthcareMedical ApUSA 7404.48 18.9 76.42 -0.92%6751 VASC Vascular SoHealthcareMedical ApUSA 474.97 47.17 27.3 -0.24%6752 VAW Vanguard MFinancial Exchange TUSA 84.37 -0.45%6753 VB Vanguard SFinancial Exchange TUSA 101.69 -0.59%6754 VBF Invesco BoFinancial Closed-EndUSA 17.85 0.00%6755 VBFC Village BanFinancial Regional - USA 26.98 1.42 19 0.00%6756 VBIV VBI VaccineHealthcareBiotechnolUSA 49.61 2.13 0.81%6757 VBK Vanguard SFinancial Exchange TUSA 109.65 -0.79%6758 VBLT Vascular BiHealthcareBiotechnolIsrael 69.21 2.9 -5.84%6759 VBND Vident CorFinancial Exchange TUSA 50.06 -0.02%6760 VBR Vanguard SFinancial Exchange TUSA 91.92 -0.61%6761 VBTX Veritex HolFinancial Regional - USA 154.44 18.49 14.25 -1.18%6762 VC Visteon CoConsumer Auto Parts USA 2730.04 39.57 68.14 1.88%6763 VCEL Vericel CorHealthcareBiotechnolUSA 50.2 2.08 -1.42%6764 VCF Delaware IFinancial Asset ManUSA 14.69 0.41%6765 VCIT Vanguard IFinancial Exchange TUSA 84.13 -0.43%6766 VCLT Vanguard LFinancial Exchange TUSA 83.07 -0.92%6767 VCO Vina ConchaConsumer Beverages Chile 1185.06 21.21 31.79 0.57%

6768 VCR Vanguard CFinancial Exchange TUSA 115.42 -0.01%6769 VCRA Vocera ComTechnolog CommunicaUSA 377.16 14.48 0.66%6770 VCSH Vanguard SFinancial Exchange TUSA 78.98 -0.21%6771 VCV Invesco CalFinancial Closed-EndUSA 13.41 0.37%6772 VCYT Veracyte, IHealthcareBiotechnolUSA 179.3 5.91 -8.80%6773 VDC Vanguard CFinancial Exchange TUSA 128.93 -0.11%6774 VDE Vanguard EFinancial Exchange TUSA 78.13 -2.31%6775 VDSI VASCO Data Technolog Security SoUSA 617.37 12.4 15.37 -0.84%6776 VDTH Videocon dServices CATV Syst India 650.41 6.64 0.23%6777 VEA Vanguard FFinancial Exchange TUSA 34.51 -0.52%6778 VEC Vectrus, InServices Business SeUSA 209.46 7.46 19.47 -1.47%6779 VECO Veeco Inst Technolog SemiconducUSA 763.12 18.61 -0.16%6780 VEEV Veeva SystTechnolog HealthcareUSA 3205.3 66.94 24.28 0.75%6781 VEGA AdvisorShaFinancial Exchange TUSA 24.85 0.00%6782 VEGI iShares MSCFinancial Exchange TUSA 21.03 -0.05%6783 VER VEREIT, IncFinancial REIT - DiveUSA 6977.16 7.66 -0.71%6784 VET Vermilion EBasic MaterOil & Gas DCanada 2976.82 25.8 -3.61%6785 VEU Vanguard FFinancial Exchange TUSA 40.7 -0.68%6786 VFC V.F. CorporConsumer Textile - A USA 26687.01 25.98 62.53 -0.11%6787 VFH Vanguard FFinancial Exchange TUSA 44.05 -0.63%6788 VFL Delaware IFinancial Asset ManUSA 13.47 -0.15%6789 VG Vonage HolTechnolog Diversifie USA 1095.61 42.75 5.07 -1.17%6790 VGGL Viggle Inc. Services General EnUSA 10.57 0.42 0.00%6791 VGI Virtus Glo Financial Closed-EndUSA 13.05 -0.31%6792 VGIT Vanguard IFinancial Exchange TUSA 65.68 -0.21%6793 VGK Vanguard FFinancial Exchange TUSA 46.88 -0.49%6794 VGLT Vanguard Financial Exchange TUSA 78.15 -0.48%6795 VGM Invesco Tr Financial Closed-EndUSA 13.68 0.15%6796 VGR Vector GroConsumer Cigarettes USA 2858.8 44.85 23.5 0.77%6797 VGSH Vanguard Financial Exchange TUSA 61.05 -0.10%6798 VGT Vanguard IFinancial Exchange TUSA 101.98 0.05%6799 VGZ Vista Gold Basic MaterGold USA 23.1 0.3 8.39%6800 VHC VirnetX HoTechnolog Internet SoUSA 211.1 3.85 -3.39%6801 VHI Valhi, Inc. Basic MaterChemicals -USA 403.6 1.15 -3.36%6802 VHT Vanguard HFinancial Exchange TUSA 119.77 -0.62%6803 VIAB Viacom, IncServices EntertainmeUSA 18210.82 6.56 45.14 -1.10%6804 VIAV Viavi SolutiTechnolog CommunicaUSA 1186.6 4.89 -2.10%6805 VICL Vical Incor HealthcareBiotechnolUSA 32 0.35 -0.60%6806 VICR Vicor Corp.Technolog DiversifiedUSA 325.92 49.41 8.17 -2.74%6807 VIDE Video DispTechnolog Computer PUSA 4.65 0.79 0.00%6808 VIDI Vident InteFinancial Exchange TUSA 19.31 -0.31%6809 VIG Vanguard DFinancial Exchange TUSA 75.66 -0.42%6810 VII Vicon IndusTechnolog Security SoUSA 15.39 1.65 0.00%6811 VIIX VelocitySh Financial Exchange TUSA 32.77 0.64%6812 VIIZ VelocitySh Financial Exchange TUSA 16.9 0.00%6813 VIOG Vanguard SFinancial Exchange TUSA 98.75 -0.61%6814 VIOO Vanguard SFinancial Exchange TUSA 92.33 -0.81%6815 VIOV Vanguard SFinancial Exchange TUSA 86.81 -0.75%

6816 VIP VimpelCom Technolog Wireless C Netherland 5779.61 3.26 -0.88%6817 VIPS Vipshop HoServices Catalog & China 7468.26 33.79 12.61 -1.80%6818 VIRC Virco Mfg. Consumer Business E USA 46.5 9.69 2.99 -3.55%6819 VIRT Virtu FinancFinancial InvestmentUSA 3142.82 34.39 23 1.32%6820 VIS Vanguard IFinancial Exchange TUSA 93.84 -0.72%6821 VISI Volt InformServices Staffing & USA 159.77 7.57 -1.30%6822 VISN VisionChinServices Advertisin China 47.99 9.41 0.00%6823 VIV Telefonica Technolog Wireless C Brazil 13919.3 11.95 8.62 -1.15%6824 VIVO Meridian BiHealthcareDiagnostic USA 809.27 22.65 18.99 -1.35%6825 VIXH First Trust Financial Exchange TUSA 22.43 -0.44%6826 VIXM ProShares Financial Exchange TUSA 58.91 0.20%6827 VIXY ProShares Financial Exchange TUSA 16.06 0.44%6828 VJET Voxeljet A Technolog Computer PGermany 75.19 4.13 1.23%6829 VKI Invesco AdFinancial Closed-EndUSA 12.1 0.17%6830 VKQ Invesco MuFinancial Closed-EndUSA 721.37 21.73 13.09 0.38%6831 VKTX Viking TherHealthcareBiotechnolUSA 20.09 1.99 -4.33%6832 VLGEA Village SupServices Grocery St USA 371.58 11.94 25.9 -1.37%6833 VLLV Direxion VaFinancial Exchange TUSA 24.74 0.00%6834 VLML Direxion V Financial Exchange TUSA 21.81 0.00%6835 VLO Valero EneBasic MaterOil & Gas USA 32679.41 8.58 68.41 0.80%6836 VLP Valero EneBasic MaterOil & Gas PUSA 2953.93 25.65 43.9 -1.08%6837 VLRS ControladoServices Major AirliMexico 1489.87 12.36 16.88 -0.35%6838 VLRX Valeritas, IHealthcareMedical In USA6839 VLSM Direxion V Financial Exchange TUSA 21.12 0.00%6840 VLT Invesco HigFinancial Closed-EndUSA 12.5 -0.48%6841 VLTC Voltari CorTechnolog Diversifie USA 32.9 3.62 -0.98%6842 VLU SPDR S&P 1Financial Exchange TUSA 70.02 -2.71%6843 VLUE iShares MSFinancial Exchange TUSA 56.71 -0.23%6844 VLY Valley Nat Financial Regional - USA 2049.17 20.47 8.72 -0.91%6845 VMBS Vanguard MFinancial Exchange TUSA 53.21 -0.30%6846 VMC Vulcan MatIndustrial General BuiUSA 11758.82 67.33 87.93 -0.31%6847 VMEM Violin MemoTechnolog Data StoraUSA 87.6 0.79 -11.62%6848 VMI Valmont IndIndustrial Metal FabrUSA 2455.83 22.97 104.93 -1.56%6849 VMM Delaware IFinancial Asset ManUSA 13.56 -0.60%6850 VMO Invesco MuFinancial Closed-EndUSA 13.45 0.07%6851 VMW VMware, InTechnolog Technical USA 19261.67 19.55 45.64 -0.24%6852 VNCE Vince HoldConsumer Textile - A USA 190.1 14.36 5.18 0.19%6853 VNDA Vanda PharHealthcareBiotechnolUSA 365.17 7.29 8.41 -1.41%6854 VNET 21Vianet GrTechnolog InformatioChina 1662.24 19.06 -0.68%6855 VNM Market VecFinancial Exchange TUSA 13.76 -1.47%6856 VNO Vornado ReFinancial REIT - DiveUSA 16686.21 36.55 87.58 -0.99%6857 VNOM Viper EnergBasic MaterIndependenUSA 1158.33 38.24 14.75 1.51%6858 VNQ Vanguard RFinancial Exchange TUSA 76.95 -0.06%6859 VNQI Vanguard GFinancial Exchange TUSA 48.85 0.39%6860 VNR Vanguard NBasic MaterOil & Gas DUSA 345.69 2.29 -13.58%6861 VNRX VolitionRX HealthcareMedical LaSingapore 69.59 3.87 2.65%6862 VNTV Vantiv, Inc.Services Business SeUSA 8744.71 57.38 46.66 -0.83%6863 VO Vanguard MFinancial Exchange TUSA 110.68 -0.26%

6864 VOC VOC EnergyBasic MaterIndependenUSA 46.61 3.7 2.71 -1.09%6865 VOD Vodafone GTechnolog Wireless C United Ki 85362.85 32.28 0.25%6866 VOE Vanguard MFinancial Exchange TUSA 79.73 -0.40%6867 VONE Vanguard RFinancial Exchange TUSA 87.97 -0.59%6868 VONG Vanguard RFinancial Exchange TUSA 95.97 -0.21%6869 VONV Vanguard RFinancial Exchange TUSA 80.4 -0.85%6870 VOO Vanguard 5Financial Exchange TUSA 176.93 -0.46%6871 VOOG Vanguard SFinancial Exchange TUSA 98.35 -0.11%6872 VOOV Vanguard SFinancial Exchange TUSA 80.51 -0.44%6873 VOT Vanguard Financial Exchange TUSA 91.45 -0.40%6874 VOX Vanguard TFinancial Exchange TUSA 84.72 -0.26%6875 VOXX VOXX InterConsumer Auto Parts USA 103.6 4.24 -1.17%6876 VOYA Voya FinancFinancial Asset ManUSA 6584.79 3.87 30.31 -0.88%6877 VPCO Vapor CorpConsumer Cigarettes USA 0.2 0.02 5.83%6878 VPG Vishay PrecTechnolog Scientific USA 155.67 11.72 -0.85%6879 VPL Vanguard FFinancial Exchange TUSA 52.99 -0.56%6880 VPU Vanguard UtFinancial Exchange TUSA 98.86 0.53%6881 VPV Invesco PeFinancial Closed-EndUSA 13.12 0.38%6882 VQT Barclays Financial Exchange TUSA 133.16 -0.27%6883 VQTS UBS ETRACFinancial Exchange TUSA 19.65 0.00%6884 VR Validus HolFinancial Property &Bermuda 3667.5 9.18 44.03 -0.47%6885 VRA Vera BradleConsumer Textile - A USA 561.34 19.97 14.76 -0.14%6886 VRML Vermillion,HealthcareDiagnostic USA 79.61 1.5 -1.95%6887 VRNG Vringo, IncServices Business SeUSA 18.8 1.69 1.20%6888 VRNS Varonis SysTechnolog Technical USA 484.8 18.55 -1.43%6889 VRNT Verint SystTechnolog Business S USA 2278.97 523 36.3 -0.85%6890 VRP PowerShareFinancial Exchange TUSA 23.77 -0.21%6891 VRSK Verisk AnalyServices Business SeUSA 12368.39 24.75 72.09 -1.25%6892 VRSN VeriSign, InTechnolog Internet InUSA 8430.16 29.76 75.27 -0.44%6893 VRTA Vestin RealFinancial Mortgage IUSA 1.82 1.4 0.00%6894 VRTB Vestin RealFinancial Mortgage IUSA 3.3 1.31 0.00%6895 VRTS Virtus InveFinancial Asset ManUSA 762.96 17.02 87.9 -0.11%6896 VRTU Virtusa Co Technolog InformatioUSA 1332.66 30.01 44.29 -0.96%6897 VRTV Veritiv CorConsumer Packaging USA 493.6 192.81 30.24 -1.98%6898 VRTX Vertex PhaHealthcareBiotechnolUSA 22299.09 90.56 -0.21%6899 VRX Valeant PhaHealthcareDrug Deliv Canada 31503.92 50.97 89.34 -0.98%6900 VSAR Versartis, IHealthcareDrugs - GenUSA 327.07 11.28 1.26%6901 VSAT ViaSat Inc. Technolog CommunicaUSA 3024.38 102.46 61.28 -1.95%6902 VSCP VirtualScopHealthcareMedical ApUSA 9.69 3.32 3.11%6903 VSEC VSE Corp. Services Technical SUSA 322.8 15 59.29 -1.18%6904 VSH Vishay InteTechnolog SemiconducUSA 1691.15 30.16 11.37 -0.79%6905 VSI Vitamin ShServices Specialty RUSA 886.12 15.37 30.32 -0.36%6906 VSLR Vivint SolarTechnolog SemiconducUSA 884.28 46.11 8.41 1.33%6907 VSPY Direxion S Financial Exchange TUSA 52.8 0.04%6908 VSR Versar Inc.Services Technical SUSA 25.51 23.64 2.6 0.00%6909 VSS Vanguard FFinancial Exchange TUSA 86.48 -0.20%6910 VSTM Verastem, IHealthcareBiotechnolUSA 44.3 1.2 0.00%6911 VSTO Vista OutdoConsumer Sporting G USA 3003.97 43.04 47.6 -1.27%

6912 VT Vanguard TFinancial Exchange TUSA 54.09 -0.27%6913 VTA Invesco DyFinancial Closed-EndUSA 10.16 -0.10%6914 VTAE Vitae PharmHealthcareBiotechnolUSA 214.33 9.66 -1.43%6915 VTEB Vanguard TFinancial Exchange TUSA 51.23 -0.04%6916 VTHR Vanguard RFinancial Exchange TUSA 87.49 -0.24%6917 VTI Vanguard TFinancial Exchange TUSA 97.97 -0.37%6918 VTIP Vanguard SFinancial Exchange TUSA 48.38 -0.23%6919 VTL Vital TherapHealthcareBiotechnolUSA 277.06 9.15 0.00%6920 VTN Invesco Tr Financial Closed-EndUSA 14.99 1.08%6921 VTNR Vertex EnerIndustrial Waste ManUSA 28.5 1.07 5.94%6922 VTR Ventas, IncFinancial REIT - HealUSA 18420.45 48.1 55 -0.58%6923 VTTI VTTI EnergBasic MaterOil & Gas United Ki 655.07 30.09 15.96 0.06%6924 VTV Vanguard VFinancial Exchange TUSA 77.24 -0.52%6925 VTVT vTv TherapeHealthcareBiotechnolUSA 237.87 7.39 1.93%6926 VTWG Vanguard RFinancial Exchange TUSA 89.57 -0.73%6927 VTWO Vanguard RFinancial Exchange TUSA 81.66 -1.09%6928 VTWV Vanguard RFinancial Exchange TUSA 73.55 0.03%6929 VUG Vanguard Financial Exchange TUSA 99.85 -0.15%6930 VUSE Vident CorFinancial Exchange TUSA 23.12 -0.52%6931 VUZI Vuzix CorpConsumer Electronic USA 91.7 5.5 -3.68%6932 VV Vanguard LFinancial Exchange TUSA 88.18 -0.34%6933 VVC Vectren CoUtilities Diversified USA 3460.17 18.35 42.08 0.57%6934 VVI Viad Corp Services Business SeUSA 593.53 29.18 28.84 -2.14%6935 VVR Invesco SeFinancial Closed-EndUSA 3.85 0.00%6936 VVUS VIVUS Inc. HealthcareBiotechnolUSA 105.1 1.02 0.99%6937 VWO Vanguard FFinancial Exchange TUSA 30.49 -1.10%6938 VWOB Vanguard EFinancial Exchange TUSA 73.38 -0.47%6939 VWR VWR CorpoHealthcareMedical LaUSA 3253.42 21.46 24.4 -0.25%6940 VXDN AccuSharesFinancial Exchange TUSA 16.61 0.67%6941 VXF Vanguard EFinancial Exchange TUSA 76.04 -0.60%6942 VXUP AccuSharesFinancial Exchange TUSA 11.2 -2.62%6943 VXUS Vanguard ToFinancial Exchange TUSA 42.35 -0.70%6944 VXX iPath S&P Financial Exchange TUSA 24.23 0.46%6945 VXZ iPath S&P Financial Exchange TUSA 12.06 -0.25%6946 VYGR Voyager TheHealthcareBiotechnolUSA 285.69 10.62 -0.56%6947 VYM Vanguard HFinancial Exchange TUSA 64.48 -0.60%6948 VZ Verizon CoTechnolog Telecom SeUSA 203321.4 11.43 50.2 0.46%6949 W Wayfair IncServices Catalog & USA 3802.68 44.84 -0.80%6950 WAB WestinghouServices Railroads USA 6169.9 16.03 64 0.08%6951 WABC WestamericFinancial Regional - USA 1114.9 18.9 43.23 -1.01%6952 WAC Walter Inv Financial Mortgage IUSA 373.94 9.74 -1.52%6953 WAFD WashingtonFinancial Savings & USA 1983.84 12.78 21.22 -0.61%6954 WAGE WageWorks,Services ManagemenUSA 1607.96 82.85 44.3 -0.98%6955 WAIR Wesco AircrServices Industrial USA 1105.63 11.01 -2.48%6956 WAL Western AlFinancial Regional - USA 3333.26 16.21 32.41 -0.52%6957 WASH WashingtonFinancial Regional - USA 670.82 15.35 38.86 -1.52%6958 WAT Waters CorHealthcareMedical In USA 9898.01 21.45 119.73 -1.22%6959 WATT Energous CConsumer Electronic USA 98.4 5.8 -7.05%

6960 WAVX Wave SysteTechnolog Security SoUSA 5.5 0.91 0.00%6961 WAYN Wayne SaviFinancial Savings & USA 34.94 20.27 13.01 3.50%6962 WB Weibo CorpTechnolog Internet InChina 3145.06 169.11 15.03 -1.25%6963 WBA Walgreens BServices Drug StoreUSA 85997.95 19.21 79.1 -0.78%6964 WBAI 500.com LiServices Gaming ActiChina 752.34 17.32 -3.56%6965 WBB Westbury BFinancial Regional - USA 79.09 17.48 18.98 3.43%6966 WBC WABCO HoldConsumer Auto Parts USA 5141.43 21.76 89.03 -0.69%6967 WBIA WBI TacticFinancial Exchange TUSA 21.21 -0.38%6968 WBIB WBI TacticFinancial Exchange TUSA 21.46 -0.11%6969 WBIC WBI TacticFinancial Exchange TUSA 20.52 -0.12%6970 WBID WBI TacticFinancial Exchange TUSA 20.36 -0.25%6971 WBIE WBI TacticFinancial Exchange TUSA 21.97 -0.11%6972 WBIF WBI TacticFinancial Exchange TUSA 21.98 -0.06%6973 WBIG WBI TacticaFinancial Exchange TUSA 20.74 0.07%6974 WBIH WBI TacticFinancial Exchange TUSA 23.13 0.00%6975 WBII WBI TacticFinancial Exchange TUSA 24.53 -0.15%6976 WBIL WBI TacticaFinancial Exchange TUSA 21.67 -0.18%6977 WBK Westpac BaFinancial Foreign MoAustralia 72900.56 12.54 21.71 -1.09%6978 WBKC Wolverine Financial Money CenUSA 56.14 15.15 25.75 0.00%6979 WBMD WebMD HeaTechnolog HealthcareUSA 1915.6 43.31 50.8 -0.61%6980 WBS Webster FiFinancial Regional - USA 3041.03 15.43 32.98 -0.57%6981 WCC WESCO InteServices Industrial USA 1701.21 9.61 38.6 -4.41%6982 WCG WellCare HeHealthcareHealth CarUSA 3351.48 29.68 76.04 0.09%6983 WCIC WCI CommunIndustrial ResidentialUSA 546.53 14.44 20.49 -2.15%6984 WCN Waste ConnIndustrial Waste ManUSA 7338.53 59.47 -0.83%6985 WD Walker & DFinancial Mortgage IUSA 732.46 9.62 23.57 -1.63%6986 WDAY Workday, ITechnolog Applicatio USA 12097.92 63.9 1.41%6987 WDC Western DiTechnolog Data StoraUSA 11117.93 8.54 48.9 1.92%6988 WDFC WD-40 Co Basic MaterSpecialty USA 1487.52 32.9 103.75 0.44%6989 WDIV SPDR S&P GFinancial Exchange TUSA 55.3 -1.48%6990 WDR Waddell & RFinancial Asset ManUSA 2277.25 8.71 26.77 -2.44%6991 WDRW Direxion DaFinancial Exchange TUSA 49.01 0.00%6992 WDTI WisdomTreeFinancial Exchange TUSA 41.48 0.37%6993 WEA Western AsFinancial Closed-EndUSA 12.1 0.50%6994 WEAT Teucrium Financial Exchange TUSA 9.12 -1.18%6995 WEB Web.com GrTechnolog Internet InUSA 957.88 235.37 18.77 -0.32%6996 WEBK Wellesley BFinancial Regional - USA 45.61 16.26 18.54 0.00%6997 WEC WEC EnergyUtilities Electric UtiUSA 17435.56 23.81 55.56 0.60%6998 WEN The WendyServices RestaurantUSA 2797.7 44.48 10.16 -0.68%6999 WERN Werner EnteServices Trucking USA 1738.8 14.12 24.13 -0.08%7000 WES Western GaBasic MaterOil & Gas PUSA 4654.73 16.59 30.74 -5.97%7001 WETF WisdomTreeFinancial Asset ManUSA 1660.56 24 12.07 0.58%7002 WEX WEX Inc. Services Business SeUSA 2805.65 21.94 72.59 -0.03%7003 WEYS Weyco GrouConsumer Textile - A USA 289.17 15.06 26.84 0.15%7004 WF Woori Bank Financial Foreign ReSouth Kore 4928.04 8.67 22 -0.05%7005 WFBI WashingtonFinancial Regional - USA 254.36 18.16 21 -1.18%7006 WFC Wells Farg Financial Money CenUSA 256565.3 12.1 49.74 -0.98%7007 WFD Westfield FFinancial Regional - USA 146.43 24.18 8 0.25%

7008 WFM Whole FoodServices Grocery St USA 9614.85 19.67 29.84 1.81%7009 WFT WeatherforBasic MaterOil & Gas Switzerlan 5250.73 6.28 -6.82%7010 WG Willbros GrBasic MaterOil & Gas USA 120.4 1.89 -2.58%7011 WGA AG&E HoldiTechnolog DiversifiedUSA 5.2 0.47 5.37%7012 WGBS WaferGen BHealthcareMedical LaUSA 9.4 0.63 -3.08%7013 WGL WGL HoldinUtilities Gas UtilitieUSA 3329.48 25.49 66.67 -0.18%7014 WGO Winnebago IConsumer RecreationaUSA 475.12 11.98 17.46 -0.85%7015 WGP Western GaBasic MaterOil & Gas PUSA 5919.33 21.98 25.48 -5.77%7016 WHF WhiteHorseFinancial Asset ManUSA 173.21 9.1 9.37 -0.95%7017 WHG Westwood HFinancial Asset ManUSA 408.11 13.39 46.77 -1.33%7018 WHLM Wilhelmina Services ManagemenUSA 36.71 24.38 6.34 0.00%7019 WHLR Wheeler ReaFinancial REIT - RetaiUSA 96.59 1.49 1.88%7020 WHR Whirlpool Consumer AppliancesUSA 10507.95 15.7 135.94 1.15%7021 WIA Western AsFinancial Closed-EndUSA 10.57 0.00%7022 WIBC Wilshire BaFinancial Regional - USA 832.37 13.58 10.44 -1.42%7023 WIFI Boingo WireTechnolog Diversifie USA 226.8 6.07 -0.49%7024 WILC G. Willi Fo Consumer Food - MajoIsrael 52.4 17.39 3.92 -2.00%7025 WILN Wi-Lan Inc.Technolog Wireless C Canada 137.65 19 1.17 2.63%7026 WIN WindstreamTechnolog Telecom SeUSA 583 5.59 -3.12%7027 WINA Winmark CServices Specialty RUSA 389.71 21.02 92.6 -1.87%7028 WING Wingstop IServices RestaurantUSA 693.35 89.85 24.35 0.39%7029 WINS Wins FinancFinancial Asset ManChina 262.85 12.25 0.29%7030 WIP SPDR DB IntFinancial Exchange TUSA 50.38 0.12%7031 WIRE Encore WirTechnolog DiversifiedUSA 769.13 18.51 36.47 -1.99%7032 WIT Wipro Ltd.Technolog InformatioIndia 20432.06 21.7 11.84 1.03%7033 WITE ETFS Physi Financial Exchange TUSA 26.25 0.61%7034 WIW Western AsFinancial Closed-EndUSA 10.4 0.10%7035 WIX Wix.com LtTechnolog Internet InIsrael 789.23 20.55 0.64%7036 WK Workiva InTechnolog Applicatio USA 608.99 14.37 -3.75%7037 WLB WestmorelaBasic MaterNonmetalliUSA 100.77 5.51 -1.25%7038 WLDN Willdan GroServices Technical SUSA 67.62 11.57 8.46 -1.17%7039 WLFC Willis Leas Services Rental & LeUSA 145.75 34.73 17.62 -0.52%7040 WLH William Ly Industrial ResidentialUSA 341.66 8.17 10.76 -0.92%7041 WLK Westlake CBasic MaterSpecialty USA 5941.96 8.42 45.52 0.09%7042 WLKP Westlake CBasic MaterChemicals -USA 516.85 11.1 18.88 -1.15%7043 WLL Whiting PeBasic MaterOil & Gas DUSA 1500.43 6.9 -6.12%7044 WLRH WL Ross HoConglomerConglomerUSA 627.18 10 -0.30%7045 WLTW Willis Tow Financial Insurance United Ki 15807.16 16.57 113.58 -0.77%7046 WM Waste ManaIndustrial Waste ManUSA 23641.65 22.73 52.7 -0.47%7047 WMAR West MarinServices Specialty RUSA 204.19 39.38 8.27 0.00%7048 WMB Williams C Basic MaterOil & Gas PUSA 14470.56 42.89 18.82 -2.49%7049 WMC Western AsFinancial Mortgage IUSA 411.24 16.08 9.7 -1.12%7050 WMCR Wilshire MFinancial Exchange TUSA 22.86 -1.49%7051 WMGI Wright MedHealthcareMedical ApUSA 2048.07 19.7 -1.25%7052 WMIH WMIH CorpFinancial Property &USA 498.91 2.45 1.24%7053 WMK Weis MarketServices Grocery St USA 1092.68 19.16 40.38 -0.59%7054 WMLP WestmorelaBasic MaterNonmetalliUSA 15.79 2.78 0.36%7055 WMS Advanced DConsumer Rubber & PlUSA 1208.48 86.85 22.55 -0.13%

7056 WMT Wal-Mart SServices Discount, VUSA 212477.4 14.24 66.79 0.66%7057 WMW ELEMENTS Financial Exchange TUSA 19 0.80%7058 WNC Wabash NatConsumer Trucks & OUSA 735.49 8.57 11.18 1.08%7059 WNFM Wayne FarmConsumer Meat ProduUSA7060 WNR Western RefBasic MaterOil & Gas USA 3082.07 6.03 33.07 0.52%7061 WNRL Western RefBasic MaterOil & Gas PUSA 1143.22 18.05 23.37 -3.39%7062 WNS WNS (HoldiServices Business SeIndia 1501.35 25.85 28.67 -0.07%7063 WOOD iShares GloFinancial Exchange TUSA 41.9 -1.87%7064 WOOF VCA Inc. Services Personal SeUSA 4134.41 24.18 51 -0.53%7065 WOR WorthingtonBasic MaterSteel & IroUSA 1934.21 34.37 30.05 -1.77%7066 WOWO JM WOWOTechnolog Internet InHong Kong 467.09 5.89 -1.17%7067 WPC W. P. CareyFinancial REIT - DiveUSA 6081.3 40.17 58.17 -0.14%7068 WPCS WPCS InterTechnolog Diversifie USA 3.3 1.3 0.00%7069 WPG WP GLIMCHFinancial Property USA 1682.61 43.24 9.01 -0.77%7070 WPPGY WPP plc Services Advertisin United Ki 28198.78 15.79 108.22 -0.53%7071 WPRT Westport IConsumer Auto Parts Canada 123.34 1.78 -7.29%7072 WPS iShares In Financial Exchange TUSA 33.65 0.15%7073 WPT World PoinBasic MaterOil & Gas PUSA 482.81 15.22 13.5 -2.53%7074 WPX WPX EnergyBasic MaterIndependenUSA 1492.02 10.42 4.94 -8.87%7075 WPZ Williams PaBasic MaterOil & Gas PUSA 13237.54 100.09 21.09 -4.22%7076 WR Westar EnerUtilities Diversified USA 6156.77 20.36 43.83 0.63%7077 WRB W.R. Berkl Financial Property &USA 6182.99 12.99 50.18 0.06%7078 WRE WashingtonFinancial REIT - OfficUSA 1720.18 57.34 25.16 -0.28%7079 WREI Wilshire USFinancial Exchange TUSA 43.66 0.25%7080 WRES Warren ResBasic MaterIndependenUSA 13.6 0.16 0.81%7081 WRI WeingartenFinancial REIT - RetaiUSA 4324.27 21.81 34.81 -0.23%7082 WRK WestRock Consumer Packaging USA 9065.9 11.09 33.91 -3.88%7083 WRLD World AcceFinancial Credit ServUSA 258.14 2.42 28.57 -1.28%7084 WSBC WesBanco IFinancial Regional - USA 1117.56 13.75 28.85 -0.59%7085 WSBF Waterstone Financial Savings & USA 407.74 26.63 13.81 -0.32%7086 WSCI WSI IndustrIndustrial Diversifie USA 11.8 12.24 4.1 1.49%7087 WSFS WSFS FinanFinancial Regional - USA 867.44 10.68 28.88 -0.62%7088 WSM Williams-S Services Home FurniUSA 4641.13 15.24 51.75 0.17%7089 WSO Watsco IncServices Electronic USA 4070.84 24.01 115.05 -1.00%7090 WSR WhitestoneFinancial REIT - DiveUSA 297.43 58 10.98 -0.34%7091 WST West PharmaHealthcareMedical In USA 4124.99 45.06 56.95 -0.47%7092 WSTC West CorpoTechnolog Diversifie USA 1507.11 8.97 17.91 -1.10%7093 WSTG Wayside TeServices ComputersUSA 86.14 14.04 18.87 3.40%7094 WSTL Westell TecTechnolog CommunicaUSA 67.1 1.13 2.73%7095 WTBA West BancorFinancial Regional - USA 289.26 13.33 17.93 -0.39%7096 WTFC Wintrust FiFinancial Regional - USA 2036.31 13.85 42.02 -0.17%7097 WTI W&T OffshoBasic MaterOil & Gas DUSA 148.2 1.74 -10.76%7098 WTM White MounFinancial Property &Bermuda 4057.48 48.12 712.5 -0.08%7099 WTR Aqua AmeriUtilities Water UtiliUSA 5562.84 25.22 31.82 0.92%7100 WTS Watts WateIndustrial Industrial USA 1700.31 48.69 -1.18%7101 WTT Wireless T Technolog CommunicaUSA 29.4 50 1.5 0.00%7102 WTW Weight WatcServices Personal SeUSA 807.34 14.93 12.5 -1.50%7103 WU The WesteFinancial Credit ServUSA 9014.2 10.94 17.66 -1.04%

7104 WUBA 58.com IncTechnolog Internet InChina 7810.24 53.97 -3.80%7105 WVE WAVE Life SHealthcareBiotechnolSingapore 291.57 13.28 -1.85%7106 WVFC WVS FinancFinancial Savings & USA 23.48 15.99 11.55 0.35%7107 WVVI Willamette Consumer Beverages -USA 34.72 16.28 7.01 0.14%7108 WWAV The White Consumer Food - MajoUSA 6651.55 44.41 37.47 -0.74%7109 WWD Woodward, Industrial Aerospace/USA 2920.59 16.8 45.62 -1.23%7110 WWE World WresServices EntertainmeUSA 1358.79 57.74 17.75 -0.87%7111 WWW Wolverine Consumer Textile - A USA 1739.87 14.33 16.8 -0.65%7112 WY WeyerhaeuIndustrial Lumber, WUSA 13073.39 23.5 25.53 -0.31%7113 WYDE ProShares Financial Exchange TUSA 38.2 0.03%7114 WYN Wyndham WServices Lodging USA 7535.54 14.05 64.99 0.14%7115 WYNN Wynn ResorServices Resorts & USA 6839.72 35.26 66.04 -1.93%7116 WYY WidePoint Technolog InformatioUSA 48.06 0.6 2.94%7117 X United StatBasic MaterSteel & IroUSA 1023.89 7.3 4.29%7118 XAR SPDR S&P AFinancial Exchange TUSA 48.33 -0.45%7119 XBI SPDR S&P BFinancial Exchange TUSA 49.59 -1.90%7120 XBIT XBiotech, IHealthcareBiotechnolUSA 265.49 8.08 -2.06%7121 XBKS Xenith BankFinancial Regional - USA 90.02 28.87 6.87 -0.87%7122 XCEM EGShares EFinancial Exchange TUSA 18.18 0.00%7123 XCO EXCO ResouBasic MaterIndependenUSA 336.81 1.11 -7.14%7124 XCOM Xtera CommTechnolog NetworkingUSA 69.5 3.98 -1.73%7125 XCRA Xcerra Cor Technolog SemiconducUSA 297.67 17.13 5.43 -0.91%7126 XEC Cimarex EnBasic MaterIndependenUSA 8794.08 89.7 -3.55%7127 XEL Xcel EnergyUtilities Electric UtiUSA 19396.65 19.7 38.17 -0.13%7128 XELB Xcel BrandsConsumer Textile - A USA 101.11 32.24 5.48 0.00%7129 XENE Xenon PharHealthcareBiotechnolCanada 94.99 6.64 0.44%7130 XENT Intersect EHealthcareMedical ApUSA 499.42 17.66 -0.98%7131 XES SPDR S&P OFinancial Exchange TUSA 14.94 -3.55%7132 XGTI xG TechnoloTechnolog Wireless C USA 2.7 0.21 10.42%7133 XHB SPDR S&P Financial Exchange TUSA 30.51 -0.03%7134 XHE SPDR S&P HFinancial Exchange TUSA 39.78 1.42%7135 XHR Xenia HotelFinancial REIT - Hot USA 1633.73 56.27 14.28 -2.39%7136 XHS SPDR S&P HFinancial Exchange TUSA 52.66 0.10%7137 XIN Xinyuan ReaFinancial Real Estat China 289.02 2.58 3.66 0.55%7138 XIV VelocityShaFinancial Exchange TUSA 19.92 -0.50%7139 XL XL Group pFinancial Property &Ireland 10796.78 9.37 36.1 -0.44%7140 XLB Materials SFinancial Exchange TUSA 38.71 -0.15%7141 XLE Energy Sel Financial Exchange TUSA 56.94 -2.19%7142 XLF Financial SFinancial Exchange TUSA 21.58 -0.67%7143 XLFS Financial SFinancial Exchange TUSA 27.46 -0.29%7144 XLG GuggenheiFinancial Exchange TUSA 137.76 -0.55%7145 XLI Industrial Financial Exchange TUSA 49.61 -0.76%7146 XLK TechnologyFinancial Exchange TUSA 41.33 0.22%7147 XLNX Xilinx Inc. Technolog SemiconductUSA 12917.88 25.01 50.2 -0.14%7148 XLP Consumer SFinancial Exchange TUSA 50.79 0.06%7149 XLRE Real EstateFinancial Exchange TUSA 29.61 1.43%7150 XLRN Acceleron HealthcareBiotechnolUSA 1134.37 29.87 -2.70%7151 XLU Utilities S Financial Exchange TUSA 45.64 0.48%

7152 XLV Health CarFinancial Exchange TUSA 66 -0.70%7153 XLY Consumer DFinancial Exchange TUSA 74.24 0.18%7154 XME SPDR S&P MFinancial Exchange TUSA 13.84 -0.50%7155 XMLV PowerShareFinancial Exchange TUSA 33.45 -0.27%7156 XMPT Market VecFinancial Exchange TUSA 27.36 0.37%7157 XNCR Xencor, IncHealthcareBiotechnolUSA 437.99 10.66 -1.48%7158 XNET Xunlei LimiTechnolog Applicatio China 415.8 6.03 -2.11%7159 XNPT Xenoport, IHealthcareBiotechnolUSA 314.1 4.94 -0.60%7160 XNY China XiniyConsumer Textile - A China 16.6 1.11 -5.13%7161 XOM Exxon MobiBasic MaterMajor InteUSA 324084.9 16.46 76.01 -2.36%7162 XOMA XOMA CorpHealthcareBiotechnolUSA 120 1.03 1.97%7163 XON Intrexon C HealthcareBiotechnolUSA 3391.9 29.95 2.80%7164 XONE The ExOneIndustrial Diversifie USA 121.46 7.57 -0.66%7165 XOP SPDR S&P OFinancial Exchange TUSA 27.48 -3.55%7166 XOXO XO Group IServices Specialty RUSA 391.27 106.43 14.86 -0.27%7167 XPH SPDR S&P PFinancial Exchange TUSA 42.59 -0.93%7168 XPL Solitario E Basic MaterGold USA 17.3 0.45 2.02%7169 XPLR Xplore TecTechnolog Diversifie USA 44.5 18.59 4.25 3.91%7170 XPO XPO LogistiServices Air Deliver USA 2476.48 22.46 -1.69%7171 XPP ProShares Financial Exchange TUSA 35.57 -4.66%7172 XRA Exeter ResBasic MaterGold Canada 32.89 0.39 4.28%7173 XRAY DENTSPLY IHealthcareMedical In USA 8246.96 30.36 59.38 0.83%7174 XRLV PowerShareFinancial Exchange TUSA 24.47 -0.28%7175 XRM Xerium TecIndustrial Diversifie USA 141.26 10.69 8.84 -1.56%7176 XRS TAL EducatServices Education &China 3833.28 39.64 47.95 -0.04%7177 XRT SPDR S&P RFinancial Exchange TUSA 41.02 -0.05%7178 XRX Xerox CorpTechnolog InformatioUSA 9870.9 21.67 9.44 -3.13%7179 XSD SPDR S&P SFinancial Exchange TUSA 41.27 -0.36%7180 XSLV PowerShareFinancial Exchange TUSA 32.63 -0.55%7181 XSOE WisdomTreFinancial Exchange TUSA 18.58 0.00%7182 XSW SPDR S&P SFinancial Exchange TUSA 44.76 -0.02%7183 XT iShares Ex Financial Exchange TUSA 22.73 -0.60%7184 XTL SPDR S&P Financial Exchange TUSA 50.36 0.11%7185 XTLB XTL BiophaHealthcareBiotechnolIsrael 17.95 1.32 0.00%7186 XTLY Xactly Cor Technolog Business S USA 203.09 6.81 -2.16%7187 XTN SPDR S&P TFinancial Exchange TUSA 39.72 0.13%7188 XUE Xueda EducServices Education &China 331 5.27 -0.19%7189 XVIX UBS ETRACSFinancial Exchange TUSA 15.4 0.00%7190 XVZ iPath S&P Financial Exchange TUSA 26.88 0.00%7191 XXIA Ixia Technolog Internet SoUSA 766.37 9.34 -2.40%7192 XXII 22nd CentuHealthcareBiotechnolUSA 88.7 1.27 1.60%7193 XXV iPath InverFinancial Exchange TUSA 38.02 0.00%7194 XYL Xylem Inc. Industrial Diversifie USA 6448.35 20.43 35.62 -0.92%7195 Y Alleghany Financial Property &USA 7441.21 14.09 480.82 0.61%7196 YANG Direxion DaFinancial Exchange TUSA 142.29 6.03%7197 YAO GuggenheimFinancial Exchange TUSA 21.17 -1.58%7198 YCB Your CommuFinancial Regional - USA 178.48 18.13 32.99 0.00%7199 YCL ProShares Financial Exchange TUSA 53.91 0.19%

7200 YCS ProShares Financial Exchange TUSA 88.87 0.24%7201 YDIV InternationFinancial Exchange TUSA 15.31 0.33%7202 YDKN Yadkin FinaFinancial Regional - USA 722.07 15.81 23.17 -0.30%7203 YECO Yulong EcoIndustrial General BuiChina 35.21 2.49 2.83 -4.68%7204 YELP Yelp Inc. Technolog Internet InUSA 1581.1 190.45 20.55 -1.93%7205 YGE Yingli GreeTechnolog SemiconducChina 83.58 4.5 -2.17%7206 YHOO Yahoo! Inc.Technolog Internet InUSA 27867.77 118.04 29.16 -1.19%7207 YINN Direxion DaFinancial Exchange TUSA 11.05 -6.12%7208 YLCO Global X YiFinancial Exchange TUSA 10.09 0.00%7209 YLD Principal Financial Exchange TUSA 35.32 -0.59%7210 YMLI Yorkville HFinancial Exchange TUSA 10.36 -2.81%7211 YMLP Yorkville Financial Exchange TUSA 4.15 -2.75%7212 YNDX Yandex N.VTechnolog Internet InNetherland 4279.91 22.75 13.3 -0.89%7213 YOD YOU On DemServices CATV Syst USA 41.69 1.75 1.74%7214 YOKU Youku TudoTechnolog Internet InChina 5333.81 27.27 0.15%7215 YORW The York Utilities Water UtiliUSA 341.11 27.21 26.59 -0.28%7216 YPF YPF S.A. Basic MaterMajor InteArgentina 6654.83 11.94 16.09 -4.45%7217 YPRO AdvisorShaFinancial Exchange TUSA 23.07 0.00%7218 YRCW YRC WorldwServices Trucking USA 337.19 11.36 10.28 -0.58%7219 YRD Yirendai LtFinancial Credit ServChina 398.97 10.66 6.5 -4.69%7220 YUM Yum! BrandServices RestaurantUSA 31208.84 34.63 72.38 0.01%7221 YUMA Yuma EnergBasic MaterIndependenUSA 15.6 0.22 0.96%7222 YUME YuMe, Inc.Services Advertisin USA 108.49 3.06 -2.86%7223 YXI ProShares Financial Exchange TUSA 33.42 2.42%7224 YY YY Inc. Technolog Internet InChina 3183.85 21.68 58.49 0.65%7225 YYY YieldShareFinancial Exchange TUSA 16.76 -0.45%7226 YZC Yanzhou CoBasic MaterNonmetalliChina 4919.12 100 3.91 -2.25%7227 Z Zillow GrouFinancial Property USA 2418.59 19.23 -6.20%7228 ZAGG ZAGG Inc Services Specialty RUSA 255.12 11.82 9.29 0.76%7229 ZAIS ZAIS Group Financial Asset ManUSA 87.38 6.33 0.48%7230 ZAYO Zayo Group Technolog NetworkingUSA 6126.65 24.88 -0.56%7231 ZAZA ZaZa EnergBasic MaterIndependenUSA 1.1 0.05 -37.50%7232 ZBH Zimmer BioHealthcareMedical ApUSA 20227.2 413.58 98.06 -1.21%7233 ZBIO ProShares Financial Exchange TUSA 39.21 3.29%7234 ZBK Zions BancFinancial Regional - USA 5813.7 23.7 28.46 0.07%7235 ZBRA Zebra TechIndustrial Diversifie USA 3146.84 59.22 -1.95%7236 ZEN Zendesk, InTechnolog Applicatio USA 1952.29 21.65 -1.64%7237 ZEUS Olympic SteBasic MaterSteel & IroUSA 102.83 9.22 -1.28%7238 ZF Zweig FundFinancial Closed-EndUSA 11.99 0.00%7239 ZFC ZAIS FinancFinancial REIT - DiveUSA 108.63 13.59 -0.28%7240 ZFGN Zafgen, IncHealthcareBiotechnolUSA 181.08 6.89 3.61%7241 ZG Zillow GrouFinancial Property USA 3704.49 20.5 -5.40%7242 ZGNX Zogenix, InHealthcareDrug ManufUSA 234.72 9.2 -2.95%7243 ZHNE Zhone TechTechnolog CommunicaUSA 48.79 1.43 -2.05%7244 ZINC Horsehead Basic MaterIndustrial USA 14.87 0.27 3.96%7245 ZION Zions BancFinancial Regional - USA 4633.3 18.74 22.38 -1.32%7246 ZIOP ZIOPHARM OHealthcareBiotechnolUSA 650.52 4.97 0.00%7247 ZIV VelocitySh Financial Exchange TUSA 37.34 0.46%

7248 ZIXI Zix CorporaTechnolog Applicatio USA 249.11 49.89 4.51 0.45%7249 ZLRG ETFS ZacksFinancial Exchange TUSA7250 ZLTQ ZELTIQ AestHealthcareMedical ApUSA 906.28 387 23.41 0.82%7251 ZMLP Direxion Z Financial Exchange TUSA 15.21 -2.31%7252 ZN Zion Oil & Basic MaterIndependenUSA 69.9 1.81 -1.42%7253 ZNGA Zynga, Inc.Technolog MultimediaUSA 2295.11 2.41 -2.03%7254 ZNH China SouthServices Major AirliChina 8428.35 6.13 29.32 -2.14%7255 ZOES Zoe's KitchServices RestaurantUSA 538.38 28.06 1.01%7256 ZPIN Zhaopin LtServices Staffing & China 995.76 23.46 15.26 -4.33%7257 ZROZ PIMCO 25+ Financial Exchange TUSA 118.75 -0.47%7258 ZSAN Zosano PhaHealthcareBiotechnolUSA 27.29 2.25 -1.32%7259 ZSL ProShares UFinancial Exchange TUSA 59.1 -0.99%7260 ZSML ETFS ZacksFinancial Exchange TUSA 20.08 0.00%7261 ZTR The Zweig TFinancial Closed-EndUSA 11.36 -0.41%7262 ZTS Zoetis Inc. HealthcareDrugs - GenUSA 21435.46 48.92 42.57 -1.11%7263 ZUMZ Zumiez, IncServices Specialty RUSA 483.36 15.61 18.04 -0.39%7264 ZX China ZenixConsumer Auto Parts China 31 0.6 0.00%7265 ZYNE Zynerba PhHealthcareDrugs - GenUSA 60.9 6.42 -3.02%

Volume528421

108811631932613291

1643725063

22641503

3456007749718919

1648320

11778450279395548367727

22300948278

43818960314

047904

7053302748541

84216118943

41464053823698

263021

104895511549

390031292

1042019618

1065185327

04766984

152862819083127

7251102126442

784098401271

70169153564116361

523263011

35207216348

5152328150

123441528733

2718348671959

1447721083896

09867211419

78344072

8789310187

11996024

533816104

941813357

17163675203

1292945662

21678114294

4987218

5016416166

50348422282

3500123

12889379717

57361122532

27785606

85836727553

685431094

7161503

1454692

385382361819297830101409

2541254900

180677245

302494474767

30131198371

491370917

295431700433

1288714918

11957645943

39829478267

7664441088371

169519

72103102124

6609512533

01750

41281837736

11155437

90901297642

341513472249182

2317748096

12135691

28524813118

24844931

10721817329

1844421785

11425302931

5868532773891254

157316841

86205143210

242195062938953

51251025138

19552700

183554892678118382951086864

13115532259970

522257597

2514974100

3095515802

10367242918

148827170

045701

1650367

47640367370

4475108588195148104695

5236475908

1069357146

500437701

3817287723

46402194522

1195860244358381702

21173613

16507330684

03194844798

8510

4005174343

447776189

98649238548455844321330195939

98991921206

1000340396

78093613

1494915605090

1862310010

296112297122

1637829439390

14526110

65724516774

1644072289022

40617022158

711710547

1102370

1003109062

8705123880371466628

7188723389391584

1012417146457

849106549

1000520136342

280277425425959

3833171669936384

0253

8912

511096457

2644793005

51011879

9281106958

1543358187

103754650224280222754417846

66888838278

2403345614640107003

43739462221061821

439033

339270370582112772

456587964

13458188560

68618224975532

0144870408531

7293609211759865699

918353177248

1759304361

20014910674

28951226565

956881500

1931941674827

1067065947

388223629

505228215

12053562611

12301245820

3076603683

643077551

1372028007

1846458701

251700

134012887118233490

1018642077

2073494608

90204741

5757208

1933782402

3887222712232316

950821012178254

1180237

202963721

114

100225

19400

70164494709240315712171235360

1312145578

326036301

348518429971623088

14879107

12197157265

08442324240

258518610

5779712301

28305683

240799

2799431504

160871356744

124050

134965273

157465688333

136303339

50113

18141533

9915468

761322721834

171489731

10047574

02996512180

04497935239

2924104129047476

728177181

255840330

73694112117

902594329

0178081

69859646193913324351

930

262749594213311

77669452

5186532622

1314050620513

1470153152

41900

1090255

948682226

4595806471

4074861170

904652238

155921184499363521171

10585051036

656214712

24438224553529556439

2525602325439

52932138145159174

41151101026

44753286777132358

61881452

0142707

5901339845

42961200

0337053

13292221677149909

2123721330200

229

10303820389

7190753728

277751297232

9915788761

201346642

57934499608365505

2046215004

1626242183842

188375175270

148340210

328906671637

200128171185

304246232

781071691

308313643

128373216956

1031113101

464319325

379874574746

1154634605

3368289073

1229713

3031689483

19668

6372625307

253251012276

13531008989

9564061086535

108677924

860703343843

124161204

520690

207686759270

1790628493

10026434

687390042914514123

1374518472

174986701399

1289148874

0437658185421567

695134847

9467626

575240345

0152151400035182434

404748236270

9413958453

84582

6040317191

18650048621

1825164851

614412983

29471364

443516988

50762751

16225156640

5772163677

19239718695

14283931767

010

6724578215

11042532488443

14820

15758600

69540656243

3407015179

1218776991

3069343900

1699451288105

42231537197146

47294112620

731193102606

1680916308114734207967864

638104145

40682202986115478

4551160539

675019

52928446

114728648985

70114288001

524215745122518705811602

3023567165

91869790

206703269

1926476763

13386982157951

178827177956

18839

196373013061415

15044928103

297267145682

114134435

60265880

281487242661

489571

391223579249917

359513502

1134220

628506842237550

178722040434

21643517631

9192945317

1698323525915737

829918995

124348246666

622027509

318803590

50838314658

243152925

3920619970

1407250

68485110728

3154622503

13802421699

6100

82131885

25479500

4113224455240

181494331

10892993093

8825155400

806351153

366228345

87555704

513758

8786240

407919346

2382657049

058

85301932906

11974027831

0136038140695

14734271

225771120688152899876020

20180343113603831736117461735219080

329710166

260136022348

361811220031275367632250816895372561140711477

0200200

12083880894

013096

99974046

1894832290892

11454916012

27251088095

482546164054

30191147248600

314122

5080754071

491659122731

114970

631

284648361464125418

700348721

71769

31236308014

727533859747

6520

16709193631

045614

1916491650

168764311014

1075122347676

7841729241

160688137198

00

1000200781

100

86223833

0210319

111226880

408986544496

5367432330

16273316158

2362246726485416609

256045

0282903102931646

778505745

1520323427936711394354544851749440676

227323

10504718585

66020129335

2326401

70831942

3244787414882

0709546210131

25822880

0706612426344

13941

454225224960

427011670244

5391102435

2665373502

432639650

5559955689

4516929

92445327567

130425

403320503801

99126590

1299518848

19574735235

548535864769

30074999

149715027

1563372281874357

390523609957933724589

334790066

127117675

744753006

285

0425199

1710540449315952

23765237167221321

17361461952313947146041512823633531517326042463

64842652

293291417

0899

8838980

95912631906

185608900

2140378440

318933667

3255821724

1858221181213652

25962210995357322742176572

815378060

767331213

2114225

20733699604

2419771680145802

68787243106

3019777272

41883256705293070

118994300

10551837018588248

206306686

6265170

6903447

740282495411

223775

4395575

312133492

1880712471

238109110989

10316198354911270735

38383430626533

60163769

1815714586

29685260714

290015706

2999176784

36601470028025

200

3859235722589613906847835

40444

295468038

32074178009

46417230995

1893508962

1948710944442

48431395100

00

90066053

345735293631

51373242394092

45607965816488196770959476

2246924899

1156186037

05911

467545725774

17455516

2796412128423773020964

0349422115404

142695303279

62024764658

624430471371

54328

30288545163

0180571501824103

01236108

0201893

24222539564670

323110558

2207959819

42945801329575364

66252

13487482436

15665720638842237798020464

125210239462

0110418

205043362

7864223833539

3224270262

71880

20267913661

076446

6100703067

363874102999

171942366283

10

165434184

32382567

726592470382111749

30230271359

598597827575003

300591475394

351413141

16885401

1152336910

452274620

442902933346921005780

22184898750440270

29422148317103656

01476642090

32650315707

28764971504397

03690336629

93600

2077245488

33829279437536284981867

068943851

019723

3589937863

18422021181738

8167411916

9486

15430365637

112183144900129973

110597250

0245849100011

160262996388

949751776592867216

317690769817

636875597

432011107768456945

13252263

1836085

15074084733

3224139

379299754945

10033557

333906350565

0336565

424421808

446519

1758663915

5581295030

532384125684770658248

7170900

580606066

145687184516

79842101525687373894540588432

3946410

14351987

1523541100

14900424312

878149742328758

321124

2204481391

1016811995

132718114785

94880160590102611887856

230122115

1378913966

1120102

93415197551124697

61771900

793950

5522563152

10012379

18846066

576472983561

0251574

019393

0294995

57255400813

814170

30418109553143371804

4845551453487189

6689036250

17051781

57680

1943273113

551075569

7994942567

16242344401

111414338

57381895

1927309

11383247998

41494665185602

515010001801

272907774936126197

88740

3531057

3899118105

35261792774

3036514960

933563756784876758

46896308884

237511304

28285713117

073941

5852155686

759500

562516749067707

4864138909161762

69813206388

5534341

850093222191104443

321202165674911

236468674

5180597387

59991

6469347161

8060691232

1662445721

0469

301391028563

1367681001

3117720

157627109059242

957842352

369359710519

355534341

5461447013

470420

706413513521

9741603

501224089

170475550

310111

019015

1157405211

414169846

6996182988

461786298100

6961143001

0332617

232806130521000

278706

264492357209

19358052549

310038187506

181256539

629583131131663

00

8054356

362442526

5419413326

52658812222

0304800

294537831

364094222600

2024292692

001

6401326

145416572

0121140

1859189470

69132

12544949708

188384895550

083001

4371487

8178375169

00

1371940

724636109279691345

13788293812

2041981

0129456115076

52790

6834449303

265608202435

157939551

103430

19530

153460

35538531104

23142014618504

1534575111324

00

710823791

1974904123955

4169100

1739745243328

1537026375

516316233

3529894

114380

150227549

904096490

1127978122

1400637302

012293

503279337

40574107893

111849016

120007396211833151765

01681881

445800277465288752

11114548

482250

216116

0132505200260

12413275635

43921

20098397

1980521

666291397

651494188475

16675651616101785

842472045

12256119607011418440

38291432463660

53705935

4760121057

1814629618

20947881826

3059387349508213155

2432315795

235912743

32162154467281

4391781573288

26617036807

892253810148716

1986292155

0210

154333202773134050647

72289418

535355454743380906168072

64709117269800974334

1263226015776

380924785

11976507271

17647228255945671

1582866268

372635852

63523588483174

049125

5067293050101187108895

02395

15568918964

43462930

12539434559107095

11400

72249295

11343615857024547475

131384142656196686

111218

037282

19583890

221007119

3955734

8740401324

4328197

0267341331474399

6848396976

66422244

11696666018

4070061999

16508772000

23491135084513027

1001637

10650029472

82400

4397100566308587

8432404

02700

129270111916

17351063273

6337320

109937022

2614195683535

140179788547610

36511066

434706

5607431481

708271171

419568470744888

3717724691

2642250

111197128

3360155633

15259521404

693422480

46574529879

100421759

89201127681

247913492

176164

0103382

52419

69188666009

171023699

18590821261

60775159

2238070

20038784

121100253665

158

710193502162954

5597640661056

818956193564

327131436

58130

17803668257

310340

58540380201159333560

8442134

48042178037

3709937001510

101542109

839142300432946

22313952

220958883213

9768627315

33124039

517842522294062652829600

1897316759

15753

13279843433

75390

821835283727

691823215818454673

5803216593125825

02112

569531817336009

1321051607777402

2198800

1838220

3809254644

01523604

590250

00

154420

545822559

00

29190209986

80861474

1671021

00

384

01180

5208000

6791844191

2960493760

1500760828

201100

20022900

36844861073

5807667

83514

39666233561

49432161766303885

174878864

103119400

264994135428558173035685843039

76273498424820

29593591

170051244215863

81818998

1249071111968

332423572423510

117096111135187758

1286818273746128834

115143410992

939453552

137278114131

050909

169037183315

62440147687

143280803

08798

142002409

5649333

3999207

64045490

543190169

452621

38345330175

1292514833

16403984424

42239192559

8238

0399257

475268

2380350794897503319

333750

1032520114

899300

5803192892369626193

39850

358703054377245

150121910145741

1557098154040

144671841165

20263103438

2078899797

49038581099442

29494139033

1015531112127

8135556345

1769645250451

43973203795

90471108722

74551208

90790

2268121790

1161832369

220043210

21437116876

745122601

653970

690509746

110133110552

495789193

20016401

35066821012316

251155029620149

949835009478

5400

3837440964

10832161955

23020

307940867838289902777024

50293

11161140428

20491257833

53427914856101

41189186447459732

17065251189279679217081

0000

6625061714758

7216600

17846664195

11666854313

649995050155

3218530

6415924358

2554831520483

5630

1992684463

18117929795

15278129732

290260288359527475

20579400991255639

5

917219323300

231954529766

20363779842

13003122

146149832

10281891506

73966951296

17212

140782511446334415

486328952

3071913279511143050

412210

5970160452348740

1704996055013

1780418679

77073979

8112425

10806472

275285252432

13244200

1944220

31660

380

141916339392

6996953493

184057184215

413290

60430107

1240436152727

12324176

78453054

554360

27656249076

52024887

016944702

4259405192

127392676

129582

7410741058

58423174096

2033032085

1310720

9445410224715362

30627156167404

126

4956614437

96580

44427679

988231873

1501032101

13041457

2931076228

575458

699735876517

61955206

2806659971

612413

1586197263

152612185011464761

71928260

2725400

12185738

7226231673

283742153248764245724654

7973576937

638112050

4150563047

30679

11241251752204

6449239971

277119388

13373338

21037315849

22097410165762555737

18746667962

18864434336036

15206540

15504476278

00

3248796498

17765144360

13736392992400

2526444

0380298131397

52695273350

20610

24997588642

403

51259910

18583714853

20494505834861

25081358

30075645

1665558504

4422920

4457169

20371794

3063439315

26269051518

1115120253169825

5715123156

2007020038

58528058

2001016508

187786462154

39732268334905462558

1185402

76220

1593350

1446666516

129351537

13770512671

6167399364

156792

7104333362802635617

70660

165273513329

17351239397

1028000376363852023612

66273858

100417738

1900145530

211052384395955

05019

1126020

27081211138

456866898

1701231150873970

3395825840

162371328

60870

31697246065

1181342274345

58280351

36111300

318182979

81736420318115971

2711534504308362246913185

828265262

104220375

1035770

137247052

1218920449

12871610332028

64857566503342

1292666

5429312964161

123850

1545323059

029

1432936

687883319

18814514220

54639187975

063381

6123491914059635

476846

40

539858838

16358217587130016255

23960

92593199960

574310

43731368

10435753566

7437158166096

94120212113

4202814414

390

109637146239

7461259

47732718710857

127186

1449004

3827151419

111419357753

6088631796

2781950468932

1168061018908

1468518047

31883006310439

0118602

162472307

149495666

2178375981616

1977873101322129520

024722

14683758

020627

18712043004

7977375746

55047341

712500

270069190

2894111321558

123792860061751

971218129382

1079823811

66486130

103819412652511

185670498158161376

155688591

1992273

361680

597032139389

16122572

4196043100

101795783428

1057959929537231500

202096172041427

889134901

452417685

11740517018

31281762

7595711553

1732964246110221

407169553

1069445376421

967258298

182907530721

168311

3611841489

14986428479

962461352

170913340

25706059537249

16994522

262098810771318087520

108855129907732044533

1192353647

171326438211205

042854

3081875

5355833375

16110352905

2935727

50721746939

57245164221

3884941

887253609

020925

179486

01446123533

303916269122674810587

341156764

6554137659

8535257332

458700

744678210924

20310042116272559

117285629088227347

21281976583

1093837137089

9503642728

38977674460

4457633103813

12402340777

5609191800

657305153

33564721066720

28993321061637

2099141138732099

219681080

3164762

2690346846

236101

43189299

820449607533

2205761920

2425768

08247

684754272676

287661675453957

1350162464

18004010

7815254

11850921484

228498938

46850636

1678248783

76296132330

67259159

1212988796

2638013928

5303670484728

015799

137420200

12507224864872313907

2510674475718027

013494

38829131268

563619004118851001710104

099691

37812

79903155939

65139265743390736

199971747

109886100696

10801015

1043835

175528277938

46286119041

0231

22374822796

4777290

4001973250

6455276395

2304634064

59483559593

26197926739

047941

98143679937

175125311382974

55520

98545386

713200

6001183435

036563644

18330187429157845913

3631116995

640367

294701042477

0230154

00

303138874

011355

875446703

00

2382738809

624661000

042582

629628234

2181000398

424074650

29474900

100300891701344447

69850

24972502517328

130622600

317263100

1942040

1500

25

0262579

422528300

0451378

25421

23436350

20421229

52123712

176

328810

333134228210059

07437346076

0288585535639679

373375098

114944259

534728127

0431306

985110

1404589485

150231698669

01183824

7655050

706435770

1010701284848

62454112248535453157873120487

1262013014

2754

8341368184106

6965684142

499112724

12777289

9504692242956

16517716503

6704522682

56073925005

48495906746106066828393

812314503632567

1189529106071630710813

1624934196120

11537269059

596038677

5367211335

31328108198403400186051

0171079272457

0154970

015830

1727506202

1120781146019

5817210

10997084315304

215880

10061536027

15706444363297145135081

798514976

5587168221

2904246437

1831884

383826493

798914655

2921449860

1653191801798270

45832422106

162250

2679549969

464168485379

124703948918227

022373940

10220827761

066891453

2795778519

17446943481332125705

203978630

8091117933

46710

52297749

1638142

6507466813

264172

9516422600533918

92807964

13003898543

251945727

5783257228

1807683145

5341600

61308377

8014411

7089305443804

1332813004738

1273112621

22310

5240906

7925475985

156640312

86612192

1610247723682823

00

36746591976728251162401164758212

12043815

2008381

10748332621

418394681

043825

215697742

67725446

15225824170971

013963

1171796

4161194

82110274

115258866542930

3462000

38409972

59825975649

1177691523020794

0333703

01236754

331628196374

30751115

6581097938

795113057266770

4113427

413196472

818725287

11107

411179950

2807107

380762141

16547209331006998399

3420263667322946

5000446

65234084

1589059785

0171645

173411848617563

504517413

1075881342066707

2531703475

138410

280676

37403684189

0132782877092

2623515015

2034163765

2890022701

6705

11092130312220699408

5114668191

103455156293

010425

729246114157635217724

597024428

106146231932625960

6612371

573634136

127423394250

0787360

1783522306

87440

1398235103910156557334

30291158113874884128

31371215753

1075979524978

27287106942

22838100

445360

38273545907

6185522305

0102

8610620083

25190394785

430054000

111142764

24584633284004

866001303

3025562127523157

3969154215

35591998

1658632404

3975354704

4907626008090

12550901183712224

857466

467828212

08516

501120

3421

1701460380246721065225

2262340

55350

13120

180

10218784

1524280

206080

209381840849576

43296639945591656472861615

3350

6443228176

146260

103903578728960

0134382

24411291667

172600

341430

12370

1054351437

46987

10014812

50176419

120205165

331137

5409518732

805416243839100732

2812828327

26058679

813522124

44626571572183260039

3350119110

46854860

5510211439

3898049107583

177938119

206798699

34247584

834142635

3563948449159912660696321846

40556

621125444575

10410410780

366861262841

7530671119

12854838789

012791684

01862058173

259515541427506418543292

92656201

379942445543

1920133471

719068653907

273883272702

80941328051033745020

1122051920

129978517829

050502

1687107

137491178688277950

1937551

3091519563

42718718

101717643915

2128377935

03579423

8273119169

24346197774

01498413355

280110122

00

1177060

1590172991137735598

14263700

0509100202

0342

195403491

30814966

16481939

44230704938

0292

02622

500

4062222165292614

371119396

775483

79496399

2023724945510337

49479410463

60693442

28902562368621

69272818505

261312261295

251745567

1741835770

03237

581231013

12727862900

147185104

19198100

216312659

5078825300

47132453

141750

0802

31116571

36293613861125112462

019502267641159991100

0232685

602037980

52990112730

20

9714559579

7212265451895887300

296402465652

42223322

58036603963777386160867

222030

22789184

14910382

271933510

2826199692

100349928845

518012900

206632254704279062410

0303429111830

2737214135970

157516243

062232175

335880

117629652337

8968255282

23911647249

127562193914

1051770

36618267285

71736742842252471

3740308

046517

046729

6280090

579510710247

463061478017482

3032771876869

291139173750

917122172127141

2466128367

414787320634

1368860213777948

10219910923053638724

854627578

3384435986

417131760481

34419167399

218365450118

35415614450640

0300320

3058410

207931365358

913413706391487

408591392

1448670698

627316013

6583350347

383542616

51283992

1762807492948

1711334980

62947129933219921

121346770

3509193464263036722451

525690093454111764

10000

8120

8312138320

90979593953

4622851

5090811

5820

120385360072

115164811942

1095558403896

7791201820

2984

0

5773161682

602125926

2196

26950190339144923

3639898

10671971565758

18024321857

03209012338

194890375319

5547324138

669862485

147150344978

418559204

191853

101467147593

15258150787

54079664841243011465

0121445

27888553049

5868270987

0648

6123

183024585

3691621621

148357154536

3592

24999247179

2400310891

1093680388025

1264019012

133948107924

19120150221

494237658

87958210

323650390641138673104482

010468

391062567399

21796146506

12150678

5489112587

655319367

1751244188319664

752927374

908171176110

132293829

516991598971492

479081100874181579

59735105

19661121612192398

22575240939219670

1081278200

22076306

4346330

295094729

201122

23542573237

078617

871714844

312412

2500180360

462164686355

7206307909729504

40281264472

3949844335579

374064

1288181531677

414763555283

4059489451

12714285534

15841110494851002668

22997176541

5145813674181324883

9217655

86591232250

127653834

39495892939532537536326

01354182

21521856

600430977

383702116684

04425

1567163261

032785

05591

31787293266

6793369238

45517169

793491154311

8510402528115068

6572974

3560815063

10070

351331267482

7455471262

3641146540260370

1764911511

4083787102

258116200

11440216931394226685

341087711964149584237999728

0253147

45095102837

154151042520310

56641778593

1040847656

571611281004

353640

1307699238609772167

12741601

186011899627

14481333

047351

144863450556

51872213002850069851

0209732

18827136210645593

4276139581

01115984

84811184757

4815777233

137007300697692012881

03575149328

3195234799

81165434634106015

1242

1579753843

6619315842

109901992431785

12170513656

256648476

20322488

1136817579

05974

48213382

31090814375

53095

11921156474

984786462

197176343759534

7144552

1886840600858574646896413250853883741683

79798033

3832847966

5984137150

2716356737

73239

3068717

793995210185

15245352967468247052

17383790125123

17539611645

6587121212

717476210756

0335621

330

65393000

134005782

3688651

03532

238101269821373540622

580320143018334864

3034849230

78815408

04611114209

129334453474

6718835479

4942311754093

112707751

27157849

16616757158

7508410195

1506351271668057643509

2029355

1636771901464

48532129248

504300

852172973649648

17444916097763329717

47211218847

349540

218656783

216762923

1192480651436

5281324768

272678

1027665001

10014348992

348888537

4940825567

562429393586

414231362

3129790

128541970175

914301440

110293765458

2579525575

4424697180

2646929985199313900

161286121044

1462429883

26443075

1031159233792

11592538541724

188071206

09872

3254112916342329035

2275630

18543739711

238974513

1503297155744

97283553

2397879163

19712190082

26387139

271217089

268430100

141438743874

64615954688

43318137315

776727415590

1618232305918730

76652339921771

22161307606

7786114730

10861863442

579401703060256

33351109350518

0182034

6132111313

295143014534101

28324681353

278924042228381399990409304341719615627

2135025307812730

201885810120

64474

1634310763

1312155753547979

181196673762521545457

66590

18792854

1021712402

54561786459541

0441401

9354625312164

821703

281001

5679611730

572275566359127859

18089187741

1068121300582

12940045327430924

533170042450

13120538

227904401

64508233280

10773627

1169304629031994

1962228635131741314173

23849206441261034547

16228664576853962

119820167

15162382505

0424243529328460

313698

3906916553

91126556

9367327216

249591569922955

43872469618544

6100326

456402954

77147622359

35976548343387530812165

12827232952

13299784540366169

595628533

21591228239057

35331348764362

7708508275

699569619

2073629022914

058647

216415121995

1214104980

31432295876

30512730

31043421763

73661014

130259314

52357716344139359

2319637174799

27433141763

940455326

46379247384

3084499449

6216184

2075797703

13659040482

913820837

31877250033331

215121998

77628278098406592

261879183834

220630

88611404560

45022519755

110749

3078613

2182912023

1058064490

3786840575287506223313244845971334429148382876212420635

1108420

216942523107

12448647225

625008478

969862547

14768696829125228

49191347242368668

043571232006627020988

1501355642015445

1135165102

183921945647311

25674870

6306396466

0226874

5392549495

1069490

25313561

0161940

18784318

3176442545

463258345051

2516410590

0551001

0621505

4016619145181800783700

1559354360

9538965262

18242491

471581466269

2421318743137

328110379825220

2618182963933374

3006413166

815578785

70586291848821

1170486588229148

204312828

3058265807

272167453

7468211405

144585711

6450049498975

69380693905591

171603762118574329959

1001474468

79576009117381

23423429466

709269085

134140974

1551315710

5052655967213453

32941

308730729

21515690

0217

187232160276

52910388

521742586

62101292793

5831321196

2788249930

101020716902

15040636534

10017305

1106720

46800029219

15805886

3548002131

8495625848

12267026

17527820582

315913156787157054797

1530042556025

1269992408263444451199183639

8341

7102127065

14260299295484205

12505363

2239027493

28673331878

1871758356450649263419010620007

522674530045

68684421692733017096

315100

464591

10010618010

3318714804

924388138

132030

92451952

723577573

27304109

208037214

41468551405841717343

634794020336

283926593798284772

29182263662

294266038390362863225842490027173068

15466102347365812

1002844

2824161816

28693494556168

823624810

35203132445736

19616967456

60500

00

538220326571

556321279878

69725373022925966633174661288

10260

365741187591163195

1152448

4912395911616202

420795301

8002975

294710

293726941

171926529

2222697

40707269229

560009121536103912

0632785

148745721

3299122736

81098948

298658936

281111879

40032418

764226964

86305583114134

9973248

4537520776

182438

982831026105

91732312814901

4882649512

56487152468

45323261385127857

79895445

40516279832

14290

19978122754

326241282

316108312043673110

203896152727

1033991571678

291329114487

932020416

102220444923

6512462038

908400

26440423

46740419192

10990888213

138673

110641087051581

13319624472

76007724832

47710

613122

2831051517

30861118869

36073133

5979215361

36422832

03887

8985023519658563902

26091576

1258227113133684

2957982386410040

100071385

67445880

73805745390

43743366612493

26982055269

103440

27735145222262185

57374709

128410

14983164411

156451634255

122837168700483289352994113145

285354148

17709318390

751609125

3902523

185540784439

13823071539961

7318390634

5519114256

7557141113

12749457

21499100

58732133273

4204732602636

41942628872

4885

105015874657701

2871963

1243594235

308576398945

373024328

451267362725089

174008105243

054009

401554418085

763464916015582

3572723026145

632422

31612411668

5314385097

91630

162831111031

259305933211307

500017309

1025953169021874

1797002154745139

698580

42966710858456481311163498966504915911869

24403889848

01463

190583102497307541169

126418268031180425

200189779258383

219570125660

81481586337458

952035135

208042309357

8301263813

28467769950

2911418962190223

9217609641627221529

22685845020

53760

2826655154738049875

631735669

32682349897126144415321812

28973020325835

10017493

506044172

4903306

2196917048

46312431

2175079475

171911146832057

580482113

103049109234

20511876

184615075

127317183207

2390

48183205

30016775401

516323966

235712553

2653612191

13261824151

14535812998

177209200

2269915597

22561521356

023553

119101335743

267378122891

17226652408

80264390

3484366249

01620

6168626032109

60377732255

897514329

88621657

195971138777

47646650

036

15404146607171742190761

46777200

09709

381625289

5347634651

380241

12150439610446784

4405134686

1763341513825

1365330

273171168

00

1507100250

598414273

33293386259

332758316184

86171412009

74556181594

66610179117

7332875

2209157

0707

03146

101591332

31525251517

2437177679

11723858

100000

1534533925

00

5303631415744

5451720

759120

15410

701511354283232793

230762

05902739971

0425

138530

146399673892

2372192

21905119649

0243214668661345956

2775809222

41034760

01382625476375912950516636

4492128585

25937121417

070988

37673200

1149338682356703

56117331890

152621535761

0210

272505153992177164

126671713

15804520860210655

24351586774815937

314356253781832

8311000

119711299796

10550

1456260814020121012

76253651868

4916678756832

72543884

9413459448

17512931825728

1957301116

208757127470

5856039365

112922692

248211278124677440162854

656252858

1568653935628

010165

6057319324

23575657

574750

1250315272134439

012614

46781637

147072936724158

3597069125

60733541738414598

186731972

04609

58419155458

104060703

1419259359

562772483824988

063753

5372556966404934

444357443

28620253

86496791051

63695067

41333076932222497

380700

254261071114

02173

20744300

1866123279

300057410803116432

1610380

211549349059115171

14869178115

835964203

1157817067

87891055954

3074892454224042

2013271395

2341676107

143907008

1798724169212057980899685117476822371900013718

3840512518

190040

80530

16033046

94027329221

25105564

3701523063702

7452530

168419926572

0237756

17886352502071027036

3843082755420595

2251957304439567

38728272594

06006344756

1431317205493

226922

14007644498344

117496110

260077174133

31814259197360741

1514010073

287186199449347

3038847555106601437618664

845871497

1175101252

75380854

20061118944

2517727705206599

288362773490260

1194881870682636

1020

1932916726193

11805249330

34484138974

652181

10056409

0232

185834591131604

469153083

275719374922184219

351122642

812012734

6230156489

17017

2546210178

51554361095

18740113

35446331140

775072944

8933109030

5237703162126269

116502

980548426

8990226241

10111195988

122774297203

15252361483

8743107761337010580

438952135267319178

57150

74921111

25180

718130005375767428510

96012107426217

1219158

1703965478

2463850668

4662622571

210090

24710880

2154534749

136525561717

2550

2967305924

21752549514

22163922603

164658202152665429

94891375704

187615404850452

3345301509658150

1890662030596

537198208940178650

02141

0200

2101812322

288264077676270

2321524450

285287125941123244

31889128170

100653103

871520220

0149207

50668

286420

41142538818

42149625

100975463542

48958994559374

90793242589

601640170

884711805

11699139

261378300237

300683304

239719251158

5259897793271

069854

190472

1112166153

046045205

82153112453

45455452667

0117156526129126

836833696

2710300323800

010937

2185270

21623519920

40011056

11717592751036

751134318162546

148676519

1041443561

036563

6599723057445923

445978795164

25462821633833

1849173

10239625412

9263117198

68668386153115785

79020138624

8811905951146919228799890751

153868924

13286630

84049212

13283292

2755252485047547

9852082210992

3833261

102824126427

15000

753908782377

823999715

1197965375

14099700

5560552061

0115973197264

198368123031

7571400

128266775

646135291

22459348124543

514858502

6339562861595446719

2628840351134

99590

94191644586

81877261480

445654201

10034491

92213944

547036464

11919630

106681632119

5566446141082796

89513911858

7643157542

1801955178

0

523815

87574042323

6913995227014655

51400

8800

474920

13740

16520

73063965

5373150005130

640151850

4453459984524327

66855307

78801486841536340

5623344268

30981186208

2449829367

2408378272721183925125268645213

131006138999

46519

7673662819635

1040902

13712425

981358638

30356335

092685

187145933

697131986

102904266

16350129109

172205701

75932259

451050730045

1074427675

6204124860

7961351972

091277

1685849485683854254

13834929278

3016277001

952881472194

836000

740736

28636322745

828595046250

1790258486

47895399121

958533882

19093500

6600

14370289886

6458700

8688850

19730811

23570460

836033232126

18456

9201257

23127125314

471655536

1338023866

2734701919157

99259252815205

293564913

514935100

18091

13246128895280669

33030199

5576228752

655313113

95425840

047230

12532

421165898

363084289

98966796747584

119979734085

1081334724

671252194

6307662326

1301246841479283

179161

118258689043881115116

8520243031356519739

238488573

13490015634

829254

7328370422

1147552339

1002112047829577

197842836

1013242020

4629508647

110375042385

22646700

304376995370

16501100

85146007

11561536493368

939333583

10219220

65627420384

154592939958

0378383

1835544117234240051687

211103126

80017101810

11823112433116598

2600

104981818828

2019827321209486891

5212461713171424232795637382953298

282573727281

501536060

452325346

124026602

1383703474

3364860

210370

80850

10977144262

94235527005

5306958935

5660111736116543

41103489

2479928439

3703652350

2128894322

0

39446140734

360316797

22082721

7535890577775637930319

406440

33185000

5916017248

4267737

12001325643

27521117018236

17750285613

3811150

19809683

0805

21808167559

38573754969026703

231342216

3534801568

038398

359574126250

18373300

670

214588764077

40998061321367

20001166558664

4747383285279247

348057306158874038457602

65856322

29303728163

501897212405115895

5877045512920633462515481

7901978681

21493734103150085

21049912

60016605537280997

321044158

1156831640813

751630

440630

5751444632

5307156196652427619

3618241558

179623282537

357325062124327

95541228337

73379399339

312372378

380260

5333529800

1186051489933601

39629477

2271386431

100005117

400172355

27798598346

02191

47510699

1507406179

42935410007

058

7883210

4062118956

118693609652378312

1411634242

0155371

200212

7146309

4115334288869896969

12712731779

25507877911286

3032061378286457283

15252822318

132515117005107138362001

21992982869

1024132151569

227839486585

4431223078420213899

3929523900

7885220109

0175

125548354

6410

1724751504

1090

385235182217

19141835143917945964677

1809477050

70143799

510480

1005121082

328655210

122473696676234

776583789578

91988111972325

429032318377

3810017027

38306373076318

25027855208

3709215433

80831000

2327002

594218109021335013807094

1567348719

420101497

3346385

18730842415

3547495776929467

43101021389018

391612697

254808215314415545846

3246421970856

2475321633701463500

4402386673558342

359160354412173

3665432079166670

6739312003

13727945194373

7004943331

144875441071

2300870737

37082103432

517804418

208084103276

18501174321

79617148830

278970

644114919

5313155803

28411086500

2174260179917

3518036400

6020540377

8587100

442232162

11393115449157

192357128760

5336501735689

88232709929

3149117721

2300843783

1837199633617

175528380

01732411

198931462294

14911056

02320299

22112728251740916114

0738679

00

5704163

238925

107983201358270

818068150134816111653

40134199

1392187

392943776

480220736598128

021462

3412200660309985

854886899

71828150157184750

22598

10840110568

339940644

149708315

20425811578

116697135238

10177210

12314511099

3362164389

5000

466805160914301882

18715435113

23810661914

10624810040

3498372693

0636786

0100

1085390333

2415353685060220432

22147376838

1459974138212

58551194

5258738820

36351364

8344190

999140769586

125859

97684528

19254511973

109341709241

0313836

5075630996258716761

070784086

182731199894

18036831

4523022664784

2268460242

31514237812

151960

3355173924

133451674

4251014139964

216550

35070

691903975

5598850090

1424091124912224

480328

1127272304462

180932189270264

66270

293796599785

708804077

31044900778

207801807

2711661186958

2188795300

51323090

1100

1561531906114642

1052142917

1061704

3271128419

2366181

6856280201

21972073

13620943183

679

17869140806269103

241112617340720

1743797537840069

25377185297

35101292006

0644

64318431766

605743729977

920988295

1658560

339942433

869887809414565986379172777266868442

1128941635

73158844719645479252442

99060

2201168032

052320

01983

104368056

8236962188710

75226724909

5880

28144148328

51211198

4119844797

2050467474

97538112

00

12546971758533136

025

48868268

407330

55503533450

303529110124

175252461

36908983277

4539371287

37321042745

2003881338

176548124263

5058222000

585634109793

3363771623

7241723009

40582408

79118823838

2527400274982621019

3890206027124

3225113839

5893226400

20120

9830844648

113216508222315613733579

181799342685

00

2833610906

4611876668925875120701

4603712615

1161230319

4277124128

6543155

1011488927170044

263917143377

1992310193

1338771737

317296090

1205714855

3942351878

2035485554796284406734

27117071

258405542037671

791392825

1278796422860

2595462287

39255921

2586125954

1831129659401

900214606

5705624273420229416

1768681572

104650224635205984678

3676108417464822

0400

79486990084148489

160654893

674710875

2629663726893

30304176

73987230

0140596172835118104

6513831264

17271913248

4315321050456

112239496

1970340

1419214923

213734521

0383081366153454315

61555672434116492

455515963016

38928965252

13696685347926

168183800

2366060566274734944018666

38500

3241536829

246036910430268

9654710

408345402

12743160013048679

85736132

33273368203427659211

20676425

68886265364

104093869344

13004134557236385

92522305735

961941022

6457362719

1107280

67570

243905756

2498080

3172911807910659

10525649385795

90037722

677266344

40492205287

8261308

1888260341546208075

7747563161

76670866109102857815

192881798414202

262217295

23411051666277264221450151

5086673

1264637231

4751222195

17895116012

0460796846369

9173636251

2002199

18613263947

16577788156

10781492100

1681931601432

351762700058

2353593587

10790410

0326029

3376773

2175541356651

03789

35189143758184083887685

372467937

461644601

6291220304356

22795149178076

19210501809

804540673163663492

8569953842401

21068948

4733739

46738022101098

7069631281121010330064822763078

263947143

446832950962

272226333658

26811606311758

1000237664

1023410188

247154448

5752331892417815

442460025116

36740

35386530

5320

162921764260981

00

47548112422

0277396

21053100992

2504143375

23153702

32530704

51266245514

3425648822295

16280100

21388904350

11904822076

10902145163

0156918

77750915315

357014601488

12844939387626

31158550242

2107702

1000298758

26140500

121998126597

852937600

6213518478112310

3843525299

794939383536565862

33996

392030

19957672738321

3395148106125112429099

1484232

34060

6103897204

910090

6502