Money&Markets

Advanced 1481Declined 995New Highs 143New Lows 6

Vol. (in mil.) 3,695Pvs. Volume 3,625

3,2363,62218051440

10812

NYSE NASD

DOW 34,415.48 34,121.91 34,207.84 +123.69 +0.36% t s s +11.77%DOW Trans. 15,648.66 15,460.57 15,475.78 +4.65 +0.03% t s s +23.74%DOW Util. 911.11 901.83 908.53 +5.08 +0.56% s t s +5.08%NYSE Comp. 16,475.00 16,344.76 16,375.00 +24.55 +0.15% t s s +12.74%NASDAQ 13,616.58 13,463.26 13,470.99 -64.75 -0.48% s t t +4.52%S&P 500 4,188.72 4,151.72 4,155.86 -3.26 -0.08% t t s +10.64%S&P 400 2,712.92 2,682.20 2,689.84 +6.31 +0.24% t t s +16.61%Wilshire 5000 43,679.47 43,282.79 43,322.74 -21.45 -0.05% t t s +9.80%Russell 2000 2,236.83 2,210.21 2,215.27 +7.51 +0.34% t t t +12.17%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

AMC Entertainment A AMC 1.91 6 20.36 12.08 -.47 -3.7% t s s +469.8% +177.2% 53305 ...AT&T Inc T 26.35 5 33.88 30.01 +.37 +1.2% t t t +4.3% +7.2% 74426 20 2.08Acasti Pharma Inc ACST 0.17 4 1.22 .51 +.01 +2.6% s s t +57.8% -26.1% 20798 19 ...Adv Micro Dev AMD 48.42 6 99.23 77.17 -.89 -1.1% s t t -15.9% +37.4% 40139 cc ...American Airlines Gp AAL 9.36 8 26.09 22.57 -.03 -0.1% s s t +43.1% +138.3% 26141 0.40Apple Inc AAPL 77.58 8 145.09 125.43 -1.88 -1.5% t t s -5.5% +60.3% 79175 34 0.88fBank of America BAC 22.07 0 42.95 42.40 +.53 +1.3% s s s +39.9% +92.2% 40217 18 0.72Boeing Co BA 125.80 8 278.57 234.82 +7.17 +3.1% s t t +9.7% +72.1% 16339 ...Carnival Corp CCL 12.11 9 30.63 27.17 -.36 -1.3% t t s +25.4% +96.2% 20482 ...Cinedigm Corp CIDM 0.45 2 6.00 1.29 -.05 -3.7% s t t +100.0% +93.6% 15521 dd ...Cisco Syst CSCO 35.28 0 54.14 52.43 -.42 -0.8% t s s +17.2% +20.9% 24461 21 1.45fCitigroup C 40.49 0 77.69 77.65 +1.45 +1.9% s s s +25.9% +76.7% 18439 11 2.04Cleveland-Cliffs Inc CLF 4.29 8 22.90 18.06 -.36 -2.0% t s t +24.0% +312.8% 27778 0.24CocaCola Co KO 43.51 0 55.50 54.62 -.03 -0.1% t s s -0.4% +25.3% 15944 31 1.68fComcast Corp A CMCSA 36.83 9 59.11 55.08 +.04 +0.1% t s s +5.1% +44.4% 16449 26 1.00fDiscovery Inc A DISCA 19.07 3 78.14 31.47 -.38 -1.2% t t t +4.6% +57.3% 17510 16 ...DraftKings Inc DKNG 27.53 4 74.38 44.63 +.09 +0.2% t t t -4.1% +46.9% 15146 ...Energy Transfer L.P. ET 4.98 0 10.50 10.19 +.17 +1.7% s s s +64.9% +36.0% 26586 8 0.61mEnveric Biosciences ENVB 1.00 3 7.00 2.72 +.29 +11.9% s s t -36.2% -50.0% 35765 ...Exxon Mobil Corp XOM 31.11 9 64.02 58.92 +.08 +0.1% t s s +42.9% +42.2% 20579 76 3.48Ford Motor F 5.12 0 13.62 13.33 +.84 +6.7% s s s +51.6% +128.5% 200353 13 ...Freeport McMoRan FCX 8.60 9 46.10 40.87 -.35 -0.8% t s s +57.1% +346.3% 20804 100 ...FuelCell Energy FCEL 1.58 3 29.44 8.91 +.43 +5.1% s t t -20.2% +333.2% 22996 ...Gen Electric GE 5.74 9 14.42 13.23 +.17 +1.3% t t s +22.5% +111.4% 53107 38 0.04Globalstar Inc GSAT 0.29 5 2.98 1.48 -.07 -4.5% s s s +336.6% +364.3% 21222 dd ...Intel Corp INTC 43.61 6 68.49 56.08 +.13 +0.2% s t t +12.6% -5.9% 17682 11 1.39fJohnson & Johnson JNJ 133.65 0 173.65 170.96 -.11 -0.1% s s s +8.6% +16.8% 6501 31 4.24fKinross Gold KGC 5.88 5 10.32 8.04 -.08 -1.0% s s s +9.5% -6.8% 16740 8 ...Marathon Oil MRO 3.73 9 13.29 11.60 +.07 +0.6% t s s +73.9% +101.2% 16770 0.16fMeten EdtechX Educ METX 1.06 1 12.75 1.43 +.19 +15.3% s t t -28.5% -86.3% 114448 ...Microsoft Corp MSFT 176.60 8 263.19 245.17 -1.31 -0.5% t t s +10.2% +33.9% 21851 33 2.24Nvidia Corporation NVDA 319.87 9 648.57 599.67 +15.17 +2.6% s t s +14.8% +59.9% 16776 87 0.64Oatly Group AB OTLY 19.99 9 22.74 22.46 +2.26 +11.2% r r r +11.2% ...% 16927 ...Obalon Therepeutics OBLN 0.66 3 10.77 3.42 +.79 +30.0% s s s +128.0% +214.0% 38545 ...Ocugen Inc OCGN 0.17 5 18.77 8.66 -.42 -4.6% t t s +373.2% +2683.6% 19267 ...Palantir Technol PLTR 8.90 4 45.00 20.75 +.14 +0.7% s t t -11.9% ...% 35238 ...Pfizer Inc PFE 31.61 8 43.08 39.95 -.17 -0.4% t s s +8.5% +15.9% 21127 20 1.56Plug Power Inc PLUG 4.03 4 75.49 27.89 +.42 +1.5% s t t -17.8% +558.8% 36733 ...Riot Blockchain Inc RIOT 1.93 3 79.50 22.84 -1.34 -5.5% t t t +34.4% +982.5% 24338 1.00pRoblox Corp RBLX 60.50 0 83.41 82.50 +6.17 +8.1% s s s +18.7% ...% 31626 ...SOS Ltd SOS 1.09 2 15.88 2.97 -.19 -6.0% t t t +100.7% +130.7% 17661 ...Sirius XM Hldgs Inc SIRI 4.95 4 8.14 5.95 -.03 -0.5% s t t -6.6% +7.7% 17045 27 0.06fSnap Inc A SNAP 16.51 8 73.59 56.61 -.46 -0.8% s t s +13.1% +208.4% 19814 ...Sundial Growers Inc SNDL 0.14 3 2.30 .76 -.02 -2.5% s t t +59.3% +25.8% 194157 ...TAL Education Grp AD TAL 44.13 1 90.96 42.93 -5.01 -10.5% t t t -40.0% -18.2% 20127 ...Tesla Inc TSLA 157.00 6 900.40 580.88 -5.90 -1.0% t t t -17.7% +248.7% 25879 cc ...Tilray Inc TLRY 4.41 2 67.00 15.23 +.29 +1.9% s t t +84.4% +210.8% 15390 ...Uber Technologies UBER 28.39 6 64.05 48.82 -.51 -1.0% s t t -4.3% +48.1% 19997 dd ...US Steel Corp X 6.58 8 29.97 23.95 -.09 -0.4% t s t +42.8% +218.0% 20079 0.04Urban One Inc UONE 1.06 2 54.16 8.33 -1.23 -12.9% s s s +97.9% +424.5% 45895 ...Verizon Comm VZ 52.85 5 61.95 56.91 +.12 +0.2% t t t -3.1% +9.3% 15440 13 2.52CBS Corp B VIAC 18.21 3 101.97 42.15 +.63 +1.5% s s t +13.1% +107.0% 27036 0.96Virgin Galactic Hldg SPCE 14.21 2 62.80 21.07 +1.26 +6.4% s t t -11.2% +8.8% 50834 ...Wells Fargo & Co WFC 20.76 0 48.13 45.88 +.15 +0.3% t s s +52.0% +94.5% 27273 31 0.40m

52-WK RANGE CLOSE YTD 1YR VOLNAME TICKER LO HI CLOSE CHG %CHG WK MO QTR CHG RTN (Thous) P/E DIV

LocalStocks

PERCENT RETURNSPECIALTY FUNDS YTD 1YR 3YR* 5YR*

TARGET-DATE

INTERNATIONALBOND FUNDS

MutualFundCategories

Equity Energy (ID) 10.74 64.35 11.72 14.38Health (SH) 1.55 22.26 14.68 14.08Natural Resources (SN) 21.23 63.31 3.92 8.57Real Estate (SR) 14.56 38.75 11.95 7.93Technology (ST) 3.95 50.74 24.14 26.93Utilities (SU) 6.66 24.26 11.63 9.44

Target-Date 2015 (TD) 3.91 19.73 8.47 8.27Target-Date 2020 (TE) 4.14 21.08 8.75 8.77Target-Date 2025 (TG) 4.58 23.73 9.28 9.68

Divers. Emerging Mkt. (EM) 4.08 48.88 9.00 13.24Europe Stock (ES) 11.94 52.40 9.72 10.35Foreign Small/Mid Val (FA) 14.86 60.64 5.65 10.48Foreign Large Blend (FB) 8.78 45.45 7.40 10.11Foreign Large Growth (FG) 4.68 43.07 11.89 13.66Foreign Small/Mid Gr. (FR) 5.36 47.07 9.75 13.39Foreign Large Value (FV) 12.68 48.67 4.39 8.07World Allocation (IH) 7.81 30.19 7.41 8.25World Large Stock (WS) NA NA NA NA

Intermediate Core (CI) -2.10 1.46 5.29 3.20Interm. Government (GI) -1.70 -1.26 4.10 2.01High Yield Muni (HM) 3.20 14.34 5.85 4.45High Yield Bond (HY) 2.26 16.74 5.78 6.26Muni National Interm (MI) 0.83 6.14 4.52 2.84Muni National Long (ML) 1.33 8.23 5.33 3.52Muni Short (MS) 0.31 2.86 2.50 1.62

3,400

3,600

3,800

4,000

4,200

4,400

N MD J F M A

4,040

4,140

4,240 S&P 500Close: 4,155.86Change: -3.26 (-0.1%)

10 DAYS

11,500

12,000

12,500

13,000

13,500

14,000

14,500

N MD J F M A

13,000

13,360

13,720 Nasdaq compositeClose: 13,470.99Change: -64.75 (-0.5%)

10 DAYS

YTD1YR3YR5YR

YTD1YR3YR5YR

YTD1YR3YR5YR

17.749.811.212.5

12.044.015.415.8

4.840.520.020.6

21.464.210.612.0

14.457.112.914.1

3.147.419.519.8

26.883.99.412.7

17.667.010.714.1

5.055.717.820.3

VALUE BLEND GROWTH

SMA

LL-C

AP

MID

-CA

PLA

RG

E-CA

P LV LB LG

MV MB MG

SV SB SG

Wall Street racked up more losses Friday on a choppy day of trad-ing that left the major indexes mixed and the S&P 500 with its sec-ond straight weekly decline. The S&P 500 closed slightly lower. The Dow Jones Industrial Average closed higher, while the tech-heavy Nasdaq slipped. Gains for banks and health care com-panies were kept in check by drops in technology stocks and in companies like McDonald’s and Amazon.com that rely directly on consumer spending. Treasury yields were mixed. Investors remain focused on inflation as the economy stirs to life following more than a year of shutdowns related to the COVID-19 pandemic.

SOURCE: FIS AP

The security software maker raised its profit forecast for the year after reporting solid fiscal third-quarter fi-nancial results.

The home-improvement retailer an-nounced a $20 billion stock buyback program.

The agricultural equipment maker reported strong fiscal second-quar-ter profit and revenue.

The maker of brands such as Vans, North Face and Timberland report-ed disappointing fiscal fourth-quar-ter profit.

The maker of Wonder Bread and baked goods reported disappointing first-quarter revenue.

The chipmaker announced a 4-for-1 stock split.

The maker of Ugg footwear beat Wall Street’s fiscal fourth-quarter profit and revenue forecasts.

The shoe store’s first-quarter earn-ings and revenue beat Wall Street forecasts.

300

350

$400

F MM A

Palo Alto Networks PANWClose: $362.45 19.86 or 5.8%

$217.48 $403.00Vol.:Mkt. Cap:

3.7m (3.4x avg.)$35.3 b

52-week range

PE:Yield:

...

...

250

300

$350

F MM A

Home Depot HDClose: $315.77 -0.13 or 0.0%

$234.31 $345.69Vol.:Mkt. Cap:

3.9m (0.8x avg.)$339.5 b

52-week range

PE:Yield:

26.52.1%

300350400

$450

F MM A

Deere & Co. DEClose: $359.75 4.53 or 1.3%

$138.76 $400.34Vol.:Mkt. Cap:

3.6m (2.1x avg.)$112.8 b

52-week range

PE:Yield:

41.41.0%

708090

$100

F MM A

V.F. VFCClose: $77.24 -7.58 or -8.9%

$54.46 $90.79Vol.:Mkt. Cap:

11.1m (4.3x avg.)$30.3 b

52-week range

PE:Yield:

45.42.5%

300320340

$360

F MM A

Deckers Outdoor DECKClose: $335.76 24.54 or 7.9%

$175.00 $353.70Vol.:Mkt. Cap:

1.1m (4.3x avg.)$9.5 b

52-week range

PE:Yield:

34.9...

405060

$70

F MM A

Foot Locker FLClose: $60.87 1.17 or 2.0%

$25.23 $66.71Vol.:Mkt. Cap:

3.6m (2.2x avg.)$6.3 b

52-week range

PE:Yield:

13.51.3%

202224

$26

F MM A

Flowers Foods FLOClose: $24.15 -0.55 or -2.2%

$21.55 $25.18Vol.:Mkt. Cap:

3.1m (3.0x avg.)$5.1 b

52-week range

PE:Yield:

33.53.3%

400500600

$700

F MM A

Nvidia NVDAClose: $599.67 15.17 or 2.6%

$319.87 $648.57Vol.:Mkt. Cap:

16.8m (2.0x avg.)$373.2 b

52-week range

PE:Yield:

86.90.1%

Week Ahead

AP

Housing market bellwetherThe Commerce Department issues its April tally of new U.S. home sales Tuesday.

Economists expect the pace of sales slowed last month to a seasonally adjusted annual rate of 955,000 homes. That follows a 20.7% surge in March that lifted the sales pace to the highest level since 2006, the peak of that decade’s housing boom. While builders are enjoying strong demand amid a dearth of existing homes on the market, they’re grappling with rising construction costs and supply chain issues.

A little less redWall Street expects there will be less red in Gap’s latest quarterly report card.Analysts predict the struggling clothing chain narrowed its fiscal first-quarter loss from a year earlier as revenue increased. In addition to it namesake chain Gap also operates Old Navy, Banana Republic and Athleta stores, and has been trying to reinvent itself in a retail landscape that’s increasingly driven by online shopping. Gap serves up its latest results Thursday.

In a spending moodThe Commerce Department reports its monthly snapshot of U.S. consumer spending Friday.

Economists project that spending rose 0.4% in April, a sharp pullback after climbing 4.2% the previous month. The March surge was the biggest in nine months, and came as billions of dollars in government support payments went out to millions of Americans. U.S. consumers account for 70% of economic activity, so the more they spend, the more the economy grows.Consumer spending seasonally adjusted percent change

Source: FactSet

-1

0

1

2

3

4

5%

AMFJDN

est.0.4

-0.6

’20 ’21

4.2

-0.6 -1.0

3.4

New home sales seasonally adjusted annual rate

Source: FactSet

0.0

0.4

0.8

1.2 mil.

AMFJDN

est.0.96

0.86

’20 ’21

1.020.95

0.851.01

NET 1YRTREASURIES LAST PVS CHG WK MO QTR AGO

3.253.253.25

.13

.13

.13

PRIMERATE

FEDFUNDS

LAST6 MO AGO1 YR AGO

3-month T-bill .01 .01 ... r t t .126-month T-bill .02 .03 -0.01 t t t .1452-wk T-bill .04 .05 -0.01 t t t .162-year T-note .17 .15 +0.02 s s s .155-year T-note .84 .83 +0.01 s s s .337-year T-note 1.29 1.29 ... r s s .5110-year T-note 1.63 1.63 ... r s s .6730-year T-bond 2.33 2.34 -0.01 t s s 1.40

NAT'L WK 6MO 1YRCONSUMER RATES AVG AGO AGO AGO48 month new car loan 4.01 t 4.06 4.04 4.04Money market account 0.08 r 0.08 0.08 0.201 year CD 0.30 r 0.30 0.32 0.41$30K Home equity loan 4.64 r 4.64 4.66 4.9730 year fixed mortgage 3.10 s 3.06 3.07 2.9515 year fixed mortgage 2.38 s 2.35 2.35 2.46

Interestrates

The yield on the 10-year Treasury note stayed 1.63% Friday. Yields affect rates on mort-gages and other consumer loans.

Crude Oil (bbl) 63.58 61.94 +2.65 +31.0Ethanol (gal) 2.35 2.35 ... +64.0Heating Oil (gal) 1.99 1.96 +1.21 +34.1Natural Gas (mm btu) 2.91 2.93 -0.65 +14.5Unleaded Gas (gal) 2.07 2.05 +1.04 +45.3

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1876.70 1881.80 -0.27 -0.9Silver (oz) 27.47 28.05 -2.06 +4.3Platinum (oz) 1169.40 1205.00 -2.95 +8.7Copper (lb) 4.50 4.58 -1.88 +28.0

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.18 1.17 +0.92 +4.2Coffee (lb) 1.52 1.53 -0.56 +18.6Corn (bu) 6.60 6.65 -0.75 +36.3Cotton (lb) 0.83 0.82 +1.58 +6.0Lumber (1,000 bd ft) 1390.00 1390.00 ... +58.9Orange Juice (lb) 1.18 1.17 +1.03 -4.3Soybeans (bu) 15.26 15.33 -0.46 +16.0Wheat (bu) 6.74 6.75 -0.15 +5.3

AGRICULTURE CLOSE PVS %CHG %YTD

CommoditiesU.S. energy pric-es rose, with U.S. crude oil jumping 2.5%. Heating oil and wholesalegasoline also rose about 1%, while natural gas fell slightly.

A click of the wristgets you more at www.thisnewspaper.com/business

* – Annualized

MutualFundsFunds in 401(k) programs of local employers. To add your fund: (555) 555-5555

American Century GrInv LG 48.55 -.18 +4.4 +36.0 +20.6 +21.1 D C B SelInv LG 106.00 -.52 +5.0 +36.9 +20.6 +20.9 D C CAmerican Funds AmrcnBalA m MA 32.46 +.01 +7.8 +25.0 +11.2 +11.2 D B B GrfAmrcA m LG 70.76 -.20 +4.8 +42.9 +18.4 +20.1 B D C IncAmrcA m AL 25.94 +.04 +10.9 +31.5 +9.7 +9.8 E D D InvCAmrcA m LB 49.30 -.05 +11.3 +38.5 +13.1 +14.5 E E E SmCpWldA m SW 84.61 +.11 +6.4 +54.5 +18.0 +18.9 D B BDodge & Cox Stk LV 238.82 +.76 +25.3 +67.5 +15.1 +17.4 A A ADreyfus MidCpIdxInvs MB 38.79 +.09 +16.9 +60.2 +12.4 +14.4 B C CFidelity 500IdxInsPrm LB 144.45 -.11 +11.3 +43.2 +17.2 +17.4 C B A Contrafund LG 17.66 -.05 +7.7 +38.3 +18.6 +20.4 D D C DivGro LV 35.49 +.01 +14.4 +48.9 +11.9 +12.8 C B C LowPrStk MV 58.23 +.01 +19.7 +60.7 +12.8 +14.1 C B A Magellan LG 12.99 -.04 +4.3 +32.7 +16.1 +17.5 E E EFranklin Templeton MutC m XM 29.45 +.08 +17.7 +46.7 +7.0 +8.4 B E E MutGlbDiscvZ WV 33.49 +.09 +16.4 +48.3 +6.8 +9.1 B D DINVESCO CptlAprcC m LG 48.83 -.16 +3.8 +37.3 +19.5 +18.5 D C DJanus Henderson EnterpriseT MG 167.87 -.18 +7.7 +45.0 +17.0 +18.8 C D C OverseasT FB 43.91 -.03 +11.4 +56.7 +10.3 +14.3 A A ALord Abbett AffiliatedA m LV 17.43 +.04 +14.7 +42.1 +9.6 +11.7 D D DMFS MAInvsGrStkB m LG 33.65 -.08 +8.6 +40.6 +20.4 +19.1 C C DNeuberger Berman GenesisInv SG 75.12 +.03 +6.7 +44.0 +15.3 +16.7 E D DPGIM Investments JennisonValA m LV 21.96 +.08 +16.7 +48.3 +10.3 +12.3 C D CPutnam IntlEqA m FB 28.99 +.02 +8.8 +43.3 +6.3 +9.8 D D CT. Rowe Price BCGr LG 172.30 -.94 +4.1 +33.9 +18.6 +22.0 E D B NewHorizons MG 82.14 -.04 -0.2 +42.5 +26.7 +27.1 D A AVanguard 500IdxAdmrl LB 384.34 -.29 +11.3 +43.2 +17.1 +17.4 C B A InTrTEAdmrl MI 14.81 ... +0.5 +4.9 +5.0 +3.2 D B B InsIdxIns LB 363.70 -.28 +11.3 +43.2 +17.1 +17.4 C B A InsIdxInsPlus LB 363.73 -.27 +11.3 +43.2 +17.2 +17.4 C B A TtBMIdxAdmrl CI 11.21 ... -2.8 -0.5 +5.4 +3.2 E C C TtInSIdxInv FB 20.97 -.05 +8.3 +45.7 +7.4 +11.0 C C B TtlSMIdxAdmrl LB 104.62 -.04 +10.8 +46.8 +17.1 +17.6 B B A TtlSMIdxIns LB 104.64 -.04 +10.8 +46.8 +17.1 +17.6 B B A TtlSMIdxInv LB 104.59 -.04 +10.8 +46.7 +17.0 +17.5 B B A WlngtnAdmrl MA 82.06 +.02 +7.8 +27.4 +12.3 +11.9 C A A WndsrInv LV 25.37 +.08 +19.8 +60.5 +12.9 +14.7 A B A

PERCENT RETURN PEER RANKFAMILY FUND CAT NAV CHG YTD 1YR 3YR 5YR 1YR 3YR 5YR

ForeignExchange

The U.S. dollar strengthened versus the British pound, the euro and theJapanese yen. The greenback also rose against the Mexicanpeso, but fellversus the Swiss franc.

USD per British Pound 1.4155 -.0031 -.22% 1.3279 1.2235Canadian Dollar 1.2064 +.0006 +.05% 1.3094 1.3947USD per Euro 1.2181 -.0038 -.31% 1.1858 1.0956Japanese Yen 108.93 +.13 +.12% 103.84 107.60Mexican Peso 19.9760 +.0822 +.41% 20.0860 22.9337

6MO 1YRMAJORS CLOSE CHG %CHG AGO AGO

Israeli Shekel 3.2555 -.0019 -.06% 3.3383 3.5175Norwegian Krone 8.3871 +.0750 +.89% 9.0016 9.9494South African Rand 13.9673 -.0158 -.11% 15.3253 17.5894Swedish Krona 8.3241 +.0186 +.22% 8.6156 9.6270Swiss Franc .8980 -.0003 -.03% .9115 .9702

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.2932 +.0065 +.50% 1.3678 1.5233Chinese Yuan 6.4342 -.0008 -.01% 6.5630 7.1154Hong Kong Dollar 7.7637 +.0012 +.02% 7.7522 7.7548Indian Rupee 72.929 -.120 -.16% 74.134 75.614Singapore Dollar 1.3316 +.0005 +.04% 1.3435 1.4177South Korean Won 1128.03 -1.91 -.17% 1114.83 1232.55Taiwan Dollar 27.95 -.01 -.04% 28.52 29.94

ASIA/PACIFIC

AdSDorWr AADR 64.36 -0.36 +5.7CsopChiA50 AFTY 17.16 ... ...ClayGSCn GCE 12.71 ... ...CS MthlMtg REML 7.05 -0.05 +23.3DirxAero DFEN 22.31 +0.52 +31.9DxFnBull FAS 118.20 +2.73 +94.4EtfInfc AMZA 10.10 ... ...EtrCrdOil OILX 5.77 ... ...FidCnsDis FDIS 76.79 -0.23 +7.4Fid Val FVAL 47.49 +0.04 +16.9IQ UltSh ULTR 49.60 -0.01 +0.1IQ CoreBd AGGE 19.63 ... ...iSFrance EWQ 38.41 +0.05 +15.5iSSPGlbEn IXC 26.10 +0.06 +28.5iShUSAMo MTUM 165.06 -0.65 +2.3iSRTop200G IWY 139.85 -0.83 +5.1iShHltcPrv IHF 270.59 +1.86 +15.3iShAggrAllo AOA 69.28 -0.05 +7.9iShiB3-20F IBCD 24.55 ... ...iShIntDevM IMTM 39.10 +0.02 +3.9JHMultLgC JHML 53.26 +0.01 +12.4JH MultDev JHMD 34.18 -0.02 +9.9ProUltSP rs SSO 111.68 -0.14 +22.3ProUltEaf EFO 51.84 +0.17 +18.4VangEur VGK 68.30 +0.04 +13.4

ExchangeTradedFundsNAME TICKER LAST CHG YTD

MONEY & MARKETS LAYOUT 1

Taxable Retail 0.01 0.01 r r r 0.01 0.08Tax-Free Retail 0.01 0.01 r r t 0.01 0.06

MONEY MARKETS - NATIONAL AVERAGE 6-MO 1YR YLD PVS WK MO QTR AGO AGO

Transamerica Govt MMF/Cl R4 Taxable Retail 0.30 $ 5,000 min (888) 233-4339Fed/Hermes Muni Oblig Fund/Wealth Tax-Free Retail 0.03 $500K (800) 341-7400

MONEY MARKETS - NATIONAL HIGHS YLD MIN. DEPOSIT PHONE #

Money fund data provided by iMoneyNet.inc.

BlackRock Technology Opportunities (BGSAX)

CATEGORY: TECHNOLOGY

FundFocusThe “specialized experience” of this fund’s “star manager,” Tony Kim, gives it an edge, Morningstar says. He’s led the fund since 2013 and has covered the tech sector for more than 20 years.

MORNINGSTARRATING™

ASSETSEXP RATIO

MIN. INIT. INVEST.PERCENT LOAD

HHHHH

$2,634 million1.17%$1,0005.25

HISTORICAL RETURNS

Return/RankYEAR-TO-DATE

1-YEAR3-YEAR5-YEAR

-4.2 +54.1/B +31.9/A +34.9/A

3 and 5-year returns are annualized.Rank: Fund’s letter grade compared with others in the same group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

(Previous and change figures reflect current contract.)

DOW34,207.84 +123.69

NASDAQ13,470.99 -64.75

S&P 5004,155.86 -3.26

10-YR T-NOTE1.63% ...

30-YR T-BOND2.33% -.01

CRUDE OIL$63.58 +1.64

GOLD$1,876.70 -5.10

EURO$1.2181 -.0038qp q q n q p q

— Alicia Levine, chief strategist at BNY Mellon Investment

Management

“The market is trying to digest signs of incipient inflation that may be more than transitory, with what the Fed’s reaction

might be.”

Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

Closing figures for Friday, May 21, 2021