Crude Oil PricesDollars Per Barrel
July 2010-December 2012 Greg Clock
West Texas Intermediate, North Sea Brent, and Saudi Light at beginning of each month. July 2010 to December 2012.
July
Sept
embe
r
Novem
ber
Janu
ary
Mar
ch May Ju
ly
Sept
embe
r
Novem
ber
Janu
ary
Mar
ch May Ju
ly
Sept
embe
r
Novem
ber
70
80
90
100
110
120
130
WTINSBSL
December 2012: West Texas, North Sea
Dec. 3 Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 1085
90
95
100
105
110
115
WTINSBSL
November 2012: West Texas, North Sea
Nov. 1
Nov. 5
Nov. 7
Nov. 9
Nov. 1
3
Nov. 1
5
Nov. 1
9
Nov. 2
1
Nov. 2
6
Nov. 2
8
Nov. 3
080
85
90
95
100
105
110
115
W.TexasNorthSeaSaudi
October 2012: West Texas, North Sea
Oct. 1
Oct. 3
Oct. 5
Oct. 9
Oct. 1
1
Oct. 1
5
Oct. 1
7
Oct. 1
9
Oct. 2
3
Oct. 2
5
Oct. 2
9
Oct. 3
185
90
95
100
105
110
115
120
WTINSBSL
September 2012: W. Texas, North Sea
Sept
. 4
Sept
. 6
Sept
. 10
Sept
. 12
Sept
. 14
Sept
. 18
Sept
. 20
Sept
. 24
Sept
. 26
Sept
. 28
90
95
100
105
110
115
120
WTINSBSL
August 2012: West Texas, North Sea
Aug.
1
Aug.
3
Aug.
7
Aug.
9
Aug.
13
Aug.
15
Aug.
17
Aug.
21
Aug.
23
Aug.
27
Aug.
29
Aug.
31
85
90
95
100
105
110
115
120
WTINSBSLColumn1
July 2012: West Texas, North Sea
2-Ju
l4-
Jul6-
Jul8-
Jul
10-Ju
l
12-Ju
l
14-Ju
l
16-Ju
l
18-Ju
l
20-Ju
l
22-Ju
l
24-Ju
l
26-Ju
l
28-Ju
l
30-Ju
l80
85
90
95
100
105
110
WTINSBSL
June 2012: West Texas, North Sea
1-Ju
n3-
Jun5-
Jun7-
Jun9-
Jun
11-Ju
n
13-Ju
n
15-Ju
n
17-Ju
n
19-Ju
n
21-Ju
n
23-Ju
n
25-Ju
n
27-Ju
n
29-Ju
n75
80
85
90
95
100
105
WTINSBSL
May 2012: West Texas, North Sea
1-May
3-May
5-May
7-May
9-May
11-M
ay
13-M
ay
15-M
ay
17-M
ay
19-M
ay
21-M
ay
23-M
ay
25-M
ay
27-M
ay
29-M
ay
31-M
ay85
90
95
100
105
110
115
120
WTINSBSL
April 2012: West Texas, North Sea
2-Ap
r
4-Ap
r
6-Ap
r
8-Ap
r
10-A
pr
12-A
pr
14-A
pr
16-A
pr
18-A
pr
20-A
pr
22-A
pr
24-A
pr
26-A
pr
28-A
pr
30-A
pr100
105
110
115
120
125
130
WTINSBSL
March 2012: West Texas, North Sea, Saudi
1-Mar
3-Mar
5-Mar
7-Mar
9-Mar
11-M
ar
13-M
ar
15-M
ar
17-M
ar
19-M
ar
21-M
ar
23-M
ar
25-M
ar
27-M
ar
29-M
ar100
105
110
115
120
125
130
WTINSBSL
February: West Texas, North Sea, Saudi
Feb.
1
Feb.
3
Feb.
7
Feb.
9
Feb.
13
Feb.
15
Feb.
17
Feb.
22
Feb.
24
Feb.
28
95
100
105
110
115
120
125
130
WTINSBSL
January 2012: W. Texas, N. Sea, Saudi
Jan.
3
Jan.
5
Jan.
9
Jan.
11
Jan.
13
Jan.
18
Jan.
20
Jan.
24
Jan.
26
Jan.
30
90
95
100
105
110
115
120
125
130
WTINSBSL
December 2011: West Texas, North Sea, Saudi
Dec. 1
Dec. 5
Dec. 7
Dec. 9
Dec. 1
3
Dec. 1
5
Dec. 1
9
Dec. 2
1
Dec. 2
3
Dec. 2
8
Dec. 3
090
95
100
105
110
115
120
WTINSBSL
November: West Texas, North Sea, Saudi
Nov. 1
Nov. 3
Nov. 7
Nov. 9
Nov. 1
1
Nov. 1
5
Nov. 1
7
Nov. 2
1
Nov. 2
3
Nov. 2
8
Nov. 3
090
95
100
105
110
115
120
WTINSBSL
October: West Texas Int., North Sea Brent, Saudi Light
Oct. 3
Oct. 5
Oct. 7
Oct. 1
1
Oct. 1
3
Oct. 1
7
Oct. 1
9
Oct. 2
1
Oct. 2
5
Oct. 2
7
Oct. 3
175
80
85
90
95
100
105
110
115
120
WTINSBSL
September: West Texas, North Sea, Saudi
Sept
. 1
Sept
. 6
Sept
. 8
Sept
. 12
Sept
. 14
Sept
. 16
Sept
. 20
Sept
. 22
Sept
. 26
Sept
. 28
Sept
. 30
7580859095
100105110115120
WTINSBSL
August: West Texas, North Sea, Saudi
Aug.
1
Aug.
3
Aug.
5
Aug.
9
Aug.
11
Aug.
15
Aug.
17
Aug.
19
Aug.
23
Aug.
25
Aug.
29
Aug.
31
60
70
80
90
100
110
120
WTINSBSL
July: West Texas Intermediate, North Sea Brent, Saudi Light
Jul. 1
5-Jul
6-Jul
7-Jul
8-Jul
11-
Jul
12-
Jul
13-
Jul
14-
Jul
15-
Jul
18-
Jul
19-
Jul
20-
Jul
21-
Jul
22-
Jul
25-
Jul
26-
Jul
27-
Jul
28-
Jul
29-
Jul
80
85
90
95
100
105
110
115
120
125
WTINSBSL
June: West Texas Intermediate, North Sea Brent, Saudi Light
1-Ju
n3-
Jun5-
Jun7-
Jun9-
Jun
11-Ju
n
13-Ju
n
15-Ju
n
17-Ju
n
19-Ju
n
21-Ju
n
23-Ju
n
25-Ju
n
27-Ju
n
29-Ju
n80
85
90
95
100
105
110
115
120
125
WTINSBSL
May: West Texas, North Sea, Saudi
2-May
4-May
6-May
8-May
10-M
ay
12-M
ay
14-M
ay
16-M
ay
18-M
ay
20-M
ay
22-M
ay
24-M
ay
26-M
ay
28-M
ay
30-M
ay80859095
100105110115120125130
WTINSBSL
April: West Texas, North Sea, Saudi Light
1-Ap
r
3-Ap
r
5-Ap
r
7-Ap
r
9-Ap
r
11-A
pr
13-A
pr
15-A
pr
17-A
pr
19-A
pr
21-A
pr
23-A
pr
25-A
pr
27-A
pr
29-A
pr95
100
105
110
115
120
125
130
WTINSBSL
March: West Texas, North Sea, Saudi
1-Mar
3-Mar
5-Mar
7-Mar
9-Mar
11-M
ar
13-M
ar
15-M
ar
17-M
ar
19-M
ar
21-M
ar
23-M
ar
25-M
ar
27-M
ar
29-M
ar
31-M
ar80
85
90
95
100
105
110
115
120
WTINSBSL
February: West Texas, North Sea, Saudi
1 2 3 4 5 8 9 1011141516171821222324252880
85
90
95
100
105
110
115
WTINSBSL
January 2011: West Texas, North Sea, Saudi
Jan. 3 Jan. 10 Jan. 17 Jan. 24 Jan. 3175
80
85
90
95
100
105
WTINSBSL
December 2010: W. Texas, North Sea, Saudi
Dec. 1 Dec. 8 Dec. 15 Dec. 2278
80
82
84
86
88
90
92
94
96
WTINSBSL
November 2010: W. Texas, North Sea, Saudi
Nov. 1
Nov. 3
Nov. 5
Nov. 9
Nov. 1
1
Nov. 1
5
Nov. 1
7
Nov. 1
9
Nov. 2
3
Nov. 2
6
Nov. 3
076
78
80
82
84
86
88
90
WTINSBSL
October 2010: W. Texas, N. Sea, Saudi Light
1-Oct
3-Oct
5-Oct
7-Oct
9-Oct
11-O
ct
13-O
ct
15-O
ct
17-O
ct
19-O
ct
21-O
ct
23-O
ct
25-O
ct
27-O
ct
29-O
ct72
74
76
78
80
82
84
86
WTINSBSL
September: West Texas, North Sea, Saudi
Sept
. 1
Sept
. 3
Sept
. 8
Sept
. 10
Sept
. 14
Sept
. 16
Sept
. 20
Sept
. 22
Sept
. 24
Sept
. 28
Sept
. 30
68
70
72
74
76
78
80
82
84
WTINSBSL
August 2010: West Texas, North Sea, Saudi
Aug.
2
Aug.
4
Aug.
6
Aug.
10
Aug.
12
Aug.
16
Aug.
18
Aug.
20
Aug.
24
Aug.
26
Aug.
30
6466687072747678808284
W.Tx.Int.N.S.BrentSaudi Lt.
July 2010: West Texas, North Sea, Saudi
1-Ju
l4-
Jul
7-Ju
l
10-Ju
l
13-Ju
l
16-Ju
l
19-Ju
l
22-Ju
l
25-Ju
l
28-Ju
l66
68
70
72
74
76
78
80
W.Tx.Int.N.S.BrentSaudi Lt.