TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
01 Communique Laboratory360 VOX3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.A2 Acquisition Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbzu GoldAcasti Pharma (D)Acceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.ACL International Ltd.Acme ResourcesAcme Resources Corp.Active Growth CapitalAcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Adriana ResourcesAdvance Gold Corp.Advanced Proteome TherapeuticsAdvent WirelessAequus Pharmaceuticals Inc.Afrasia Mineral FieldsAfrica Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agave SilverAgility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.
Company
ONEVOXTMV.HTTMFNREECNTYADP.PAMEABQ.HABIABEABNABURZZABS.HAPOAXEADP.HAOE.HACE.HAKRACLARIACY.HACKATADZAADANT.HADEADLADIAAXAPCAWIAQSAFS.HAFENFK.HAGGAFRAQAAG.HAGVAHIANOAGLAXN.HAIN.H
Symbol
0.060 0.200 0.010 0.060 0.090 0.140 0.180 0.000 0.045 0.090 0.105 0.025 0.135 0.050 8.160 0.025 1.750 0.165 0.200 0.030 0.200 0.250 0.070 0.050 0.015 0.050 1.350 0.095 0.025 0.025 0.015 0.035 0.105 0.065 0.060 1.090 0.400 0.030 0.135 0.005 0.085 0.085 0.100 0.005 0.075 0.280 0.005 0.095 0.030 0.015
Last Price
0.580 0.200 0.085 0.200 0.120 0.145 0.275 0.000 0.080 0.090 0.110 0.075 0.205 0.115 8.490 0.030 5.500 0.430 0.200 0.030 0.580 0.400 0.190 0.070 0.035 0.100 1.490 0.135 0.030 0.025 0.015 0.060 0.150 0.100 0.180 1.300 0.750 0.060 0.165 0.020 0.105 0.110 0.140 0.005 0.090 0.430 0.005 0.120 0.100 0.045
52WHigh
0.010 0.200 0.010 0.050 0.035 0.015 0.025 0.000 0.035 0.090 0.025 0.015 0.055 0.030 1.530 0.025 1.500 0.015 0.200 0.030 0.200 0.080 0.015 0.020 0.005 0.015 0.650 0.010 0.015 0.025 0.005 0.030 0.075 0.005 0.025 1.000 0.350 0.010 0.070 0.005 0.030 0.015 0.010 0.005 0.010 0.125 0.005 0.030 0.030 0.005
52WLow
-85.71 .00
-77.78 -68.42 -5.26
366.67 620.00
- -18.18
.00 200.00 -28.57 -10.00 -56.52 171.10 -16.67 -56.25 560.00
.00 .00
-60.00 -29.58
.00 42.86 -57.14 25.00 80.00 171.43 25.00
.00 50.00 -36.36 -25.00 160.00 -60.00 -4.39 -35.48 -50.00 -3.57 -66.67 88.89 41.67 566.67
.00 275.00 -26.32
.00 35.71 -70.00 200.00
1 Year% Chg
419290
31424684
47341803
96322
337180
2280213897732
2901361
0152
3860800
33643796
440315
030214138
22820259
04404
010828
10283761
2934052
364951
1056150758
40239723
030443302
03357
18118
Vol. Yr (000)
nananana
.43nananananananananananana
16.50nanananananananananananananananana
1.07nananana
2.83nanananana
.50nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
AirIQ Inc.Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Alberta OilsandsAldershot ResourcesAldever ResourcesAldridge MineralsAldrin ResourcesAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAlliancePharma Inc.Allied Hotel PropertiesAlloycorp Mining Inc.Almadex MineralsAlmo Capital CorpAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.ALQ GoldAlset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAlternative Earth ResourcesAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.AM Gold Inc.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo Mining
Company
IQAIS.HALPAKHAA.HAOSALZ.HALDAGMALNAZXALGANZAIXALWALL.HALMAPAAHPAVTAMZAPTAIIAAPAFMNPAALQIONAHSATIAVXANEAMOAERARHAPNALIATVATUALTALVALAMGAGX.HAMH.HAHRAGCAMT.HAMKMLY
Symbol
0.120 0.100 0.150 0.050 0.090 0.120 0.035 0.090 0.240 0.115 0.070 0.320 0.185 0.110 0.005 0.030 0.025 0.460 0.055 0.080 0.395 0.095 0.305 0.480 0.275 0.030 0.060 0.460 0.040 0.045 0.245 0.020 0.015 0.060 0.010 0.160 0.065 0.070 0.280 0.015 0.295 0.080 0.195 0.005 0.010 0.075 0.305 0.070 0.090 0.120
Last Price
0.125 0.105 0.240 0.080 0.110 0.130 0.040 0.300 0.270 0.160 0.070 0.400 0.215 0.180 0.010 0.065 0.035 0.600 0.080 0.350 0.455 0.135 0.860 2.150 0.280 0.070 0.070 0.840 0.095 0.090 0.700 0.050 0.030 0.080 0.025 0.220 0.210 0.085 0.600 0.015 0.430 0.150 0.445 0.015 0.010 0.110 0.410 0.070 0.115 0.155
52WHigh
0.065 0.030 0.105 0.025 0.010 0.085 0.010 0.090 0.115 0.080 0.020 0.070 0.100 0.035 0.005 0.010 0.005 0.250 0.055 0.050 0.125 0.050 0.205 0.450 0.140 0.025 0.025 0.015 0.025 0.030 0.060 0.005 0.010 0.030 0.005 0.040 0.020 0.015 0.200 0.005 0.210 0.055 0.070 0.005 0.010 0.040 0.040 0.005 0.025 0.055
52WLow
41.18 .00
-25.00 -28.57 260.00 14.29 40.00 -59.09 26.32 -23.33 75.00 88.24 -7.50 46.67
.00 -53.85 66.67 33.33
.00 -77.14
- 11.76 -55.15 -65.71 19.57 -33.33 71.43
2966.67 33.33 -35.71 63.33 33.33 -50.00
.00 -33.33 14.29 -67.50 100.00 -37.78 200.00 -24.36 -23.81 30.00
.00 .00
-21.05 306.67 250.00 100.00 118.18
1 Year% Chg
3107569
404652746
52055532
111322263
40693856
7613915901
119266485
29338
15779319
212429765530204842
276302
253473
10287042
1653928205662248511849540
477131
8068579117055229
21664723
106900
551111338
12512265815332
Vol. Yr (000)
nanananana
1.09nananananananana
.03nanana
.34nanananananana
.03nananananana
3.00nananananananana
3.25nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
American Lithium Corp.American Manganese Inc.American Vanadium Corp.Americas PetrogasAmex ExplorationAMG Bioenergy ResourcesAMI ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel BioventuresAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Angus MiningAnnidis Corp.Anterra EnergyAnthem United Inc.Antibe TherapeuticsAntioquia GoldAntipodes GoldAntler Hill Oil & GasAntrim EnergyAphria Inc.Apivio SystemsApogee Silver Ltd.Apple Capital Inc.Appulse Corp.AQM Copper Inc.Aqua Pure VenturesAquarius Coatings IncArak ResourcesArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus Growthstar Tech.Arcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentex Mining
Company
LIAMYAVCBOEAMXABGAMUAEL.HALYANC.PARAAAU.HANFARYDDD.HANGANKANBURAANA.HRHAAE.AAFTATEAGDAXGAHO.HAENAPHAPVAPEALEAPLAQMAQE.HAQC.HAACACHARKACSADR.HARRAHUADDAGSAZN.HADGARB.HANATX
Symbol
0.870 0.045 0.030 0.230 0.045 0.005 0.080 0.045 0.180 0.045 0.070 0.020 1.300 0.200 0.005 0.120 0.450 0.110 0.020 0.005 0.040 0.005 0.220 0.125 0.085 0.030 0.010 0.035 1.590 0.300 0.280 0.400 0.140 0.100 0.010 0.020 0.020 0.485 0.010 1.510 0.005 0.060 0.035 0.020 0.055 0.020 0.060 0.050 0.255 0.100
Last Price
1.620 0.070 0.100 0.330 0.075 0.005 0.080 0.045 0.335 0.140 0.075 0.020 1.790 0.310 0.025 0.145 0.600 0.300 0.020 0.005 0.110 0.010 0.425 0.210 0.105 0.040 0.010 0.045 1.800 0.480 0.580 0.440 0.170 0.150 0.010 0.020 0.070 0.700 0.020 2.100 0.010 0.080 0.055 0.100 0.080 0.020 0.060 0.070 0.340 0.130
52WHigh
0.050 0.010 0.020 0.150 0.020 0.005 0.025 0.045 0.135 0.040 0.010 0.010 0.520 0.050 0.005 0.005 0.380 0.095 0.005 0.005 0.035 0.005 0.140 0.080 0.035 0.005 0.005 0.020 0.800 0.280 0.110 0.015 0.100 0.030 0.010 0.020 0.015 0.200 0.005 1.300 0.005 0.030 0.010 0.005 0.050 0.005 0.010 0.045 0.145 0.015
52WLow
866.67 350.00 -62.50 -9.80 28.57
.00 77.78
.00 -37.93 -67.86 366.67 33.33 52.94 66.67 -75.00 100.00 -23.73 -46.34 300.00
.00 -55.56
.00 -40.54 -10.71 70.00 100.00 100.00 -12.50 67.37 -33.33 16.67
2566.67 7.69 81.82
.00 .00
-42.86 46.97 -33.33 -20.94 -50.00 -14.29 16.67 -42.86 -21.43
.00 500.00 -16.67 27.50 300.00
1 Year% Chg
3071219869
454028838
47290
21850
98150
64930
1262616497
25780298215682818
014821809
26710031
35941392
02640530513
69361649
598353
774800
1274988
4422110
4210
229187422
086
256544
2254510828
Vol. Yr (000)
nananananananananananananananananananananananananananananana
14.00na
14.00 10.00
nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Argentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.ArPetrol Ltd.Arrowstar ResourcesArtisan Energy Corp.Artisan Energy Corp.ASB Capital Inc.Asbestos CorporationAscot ResourcesAshburton VenturesAsia Now ResourcesAsiaBaseMetalsAsiamet ResourcesAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAstur GoldAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurgent ResourceAurion ResourcesAurora Solar Technologies
Company
ASLAGA.HAMLARTARCDANAKC.PARDAARW.HRPTAWSAECAEC.DBASB.HAB.HAOTABRNOW.HABZARSASNSATTARBAYASQASTATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAURAUACU
Symbol
0.060 0.010 0.070 0.205 0.010 0.940 0.230 0.125 0.600 0.010 0.530 0.070 0.005
100.000 0.055 0.180 1.200 0.045 0.020 0.300 0.035 0.025 1.460 0.100 0.400 0.065 0.040 0.830 0.400 0.270 0.020 0.480 0.075 0.230 0.720 0.010 0.045 0.025 0.070 0.020 0.030 0.260 0.035 0.015 0.550 0.330 0.030 0.110 0.300 0.150
Last Price
0.115 0.010 0.110 0.415 0.045 1.250 0.230 0.135 0.600 0.035 0.560 0.125 0.150
100.000 0.055 0.300 1.840 0.070 0.020 0.300 0.075 0.075 2.480 0.150 0.490 0.065 0.075 0.880 0.490 0.660 0.065 0.610 0.105 0.300 0.730 0.010 0.135 0.120 0.130 0.020 0.100 0.600 0.040 0.025 0.600 0.410 0.050 0.110 0.300 0.370
52WHigh
0.015 0.010 0.015 0.135 0.005 0.680 0.230 0.025 0.100 0.005 0.160 0.035 0.005
100.000 0.055 0.130 0.800 0.005 0.010 0.040 0.010 0.020 1.400 0.090 0.100 0.005 0.005 0.255 0.140 0.150 0.010 0.160 0.045 0.040 0.165 0.005 0.040 0.025 0.035 0.005 0.015 0.260 0.010 0.005 0.300 0.090 0.005 0.015 0.035 0.130
52WLow
140.00 .00
133.33 -41.43 -60.00 4.44 .00
316.67 500.00 -60.00 70.97 -30.00 -96.67
.00 .00 .00
-33.33 200.00 33.33 114.29 40.00 -50.00 -39.67
.00 150.00 85.71 100.00 78.49 122.22 -57.81 -55.56 -9.43 .00
360.00 182.35 100.00 -57.14 -66.67 -46.15
.00 -64.71 -56.67 133.33 50.00 83.33 37.50 200.00 214.29 650.00 -59.46
1 Year% Chg
17370
12351874442235
76870
51661
04955
127303
00
144153
1763570
89394331831
34241
417512907194
2626961568932
403565821981799
21768185
180211038985
2092996
6515133
627301
174689337
29761109104
Vol. Yr (000)
nanananananananananananananana
.62nananananana
18.25nanananana
2.35nananana
5.75 18.00
nanananananana
3.50nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Aurora SpineAurvista GoldAuryn Resources Inc.Austin Resources Ltd.Austpro Energy CorpAutomodularAvagenesis Corp.Avante Logixx Inc.Avanti Energy Inc.Aveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxios Mobile Assets Corp.Axmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Baja Mining Corp.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanks Island GoldBannockburn ResourcesBanyan GoldBard VenturesBarisan GoldBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCGold Corp.BCM ResourcesBE ResourcesBear Creek Mining
Company
ASGAVAAUGAUTAUS.HAM.HVVAXXAVNAVEAVDASMVIVAVUAXQAXAAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBAJBLL.HBAL.HBGLBOZ.HBKNBYNCBSBG.SBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBCGBBERBCM
Symbol
0.185 0.140 3.100 0.015 0.005 2.450 0.440 0.235 0.130 0.800 0.005 3.150 0.075 0.105 0.030 0.840 0.025 0.010 0.005 0.220 0.395 0.060 1.610 0.170 0.015 0.090 0.010 0.015 0.010 0.000 0.070 0.025 0.000 0.030 0.010 0.630 0.005 0.015 0.750 0.140 0.580 0.140 0.005 0.150 0.045 0.050 0.050 0.150 0.350 2.910
Last Price
0.760 0.160 3.180 0.040 0.005 2.740 0.900 0.380 0.270 3.480 0.045 3.290 0.095 0.170 0.040 1.600 0.025 0.050 0.035 0.270 0.435 0.090 2.040 0.300 0.030 0.090 0.025 0.015 0.135 0.000 0.090 0.030 0.000 0.050 0.015 0.690 0.020 0.020 0.840 0.175 0.680 0.200 0.020 0.150 0.060 0.230 0.125 0.320 0.350 2.980
52WHigh
0.110 0.025 0.940 0.005 0.005 2.300 0.230 0.170 0.050 0.600 0.005 1.030 0.035 0.070 0.005 0.650 0.005 0.010 0.005 0.050 0.095 0.040 1.160 0.005 0.010 0.090 0.005 0.005 0.005 0.000 0.020 0.010 0.000 0.015 0.005 0.200 0.005 0.005 0.080 0.050 0.085 0.045 0.005 0.075 0.010 0.030 0.025 0.020 0.350 0.500
52WLow
-71.54 154.55 106.67 200.00
.00 1.24
-46.34 -38.16 -48.00 -76.40 -66.67 138.64
.00 5.00
100.00 -44.00 150.00 -80.00 -85.71 46.67 119.44 -25.00
.63 750.00 -25.00
.00 -33.33 200.00 -92.00
- 100.00 66.67
- -14.29 100.00 157.14 -66.67 200.00
- 55.56 241.18 154.55 -50.00 76.47 125.00 -50.00 -50.00 400.00
.00 212.90
1 Year% Chg
48492082221023
81910
1104280
36033191
89432969
877827043
593532519
30885804
20
8734006230234451191
182910
472123
206
18011430
187703000
4601712
14079708870879538112
7630
8763780843
33570
22395
Vol. Yr (000)
nanananana
4.80na
23.50na
1.78na
315.00nanananana
.09nanananana
5.67nananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Bearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.Bevo AgroBeWhere Holdings Inc.BFK Capital Corp.BFS Entertainment & Multimed.BHK Mining Corp.Big Bar ResourcesBig North GraphiteBig Sky PetroleumbiOasis TechnologiesbioMmune TechnologiesBioNeutra Global Corp.BioremBiosign TechnologiesBioSyentBioteQ Environmental Techn.Bison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Springs CapitalBlack Widow ResourcesBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock Ventures
Company
BRLBRZBFDBEEBCU.HBHVBEABELBEXBZBKRBETBVOBEWBFK.PBFSBHKBBR.HNRTBSP.HBTIIMUBGABRMBIO.HRXBQEBGEBTTBTM.HBBC.HBBS.HBITBLC.PBMMBSG.HBWRBBIBBI.WTBLRBHRBLNBEYBCKBXRBSKBPLBN.HBOCBCR.H
Symbol
0.040 0.030 0.120 0.440 0.055 0.240 0.080 0.055 0.070 0.020 0.020 0.100 0.500 0.125 0.350 0.110 0.035 0.100 0.025 0.010 1.230 0.490 0.440 0.270 0.005 7.750 0.035 0.105 0.040 0.100 0.005 0.005 0.035 0.200 0.085 0.060 0.050 0.155 0.060 0.070 0.130 2.100 0.150 0.065 0.040 0.185 0.200 0.010 0.020 0.115
Last Price
0.060 0.030 0.135 0.760 0.065 0.400 0.120 0.085 0.100 0.120 0.035 0.100 0.500 0.250 0.700 0.110 0.100 0.100 0.055 0.025 1.510 0.570 0.950 0.650 0.200 8.040 0.040 0.375 0.100 0.100 0.100 0.005 0.050 0.250 0.120 0.060 0.080 0.210 0.060 0.085 0.300 2.250 0.150 0.080 0.080 0.305 0.245 0.025 0.140 0.125
52WHigh
0.020 0.030 0.030 0.264 0.005 0.030 0.015 0.005 0.030 0.010 0.005 0.025 0.225 0.044 0.300 0.090 0.025 0.065 0.015 0.005 0.890 0.220 0.225 0.245 0.005 5.850 0.020 0.100 0.030 0.025 0.005 0.005 0.025 0.110 0.020 0.060 0.010 0.110 0.030 0.050 0.075 1.500 0.150 0.030 0.025 0.035 0.065 0.005 0.020 0.010
52WLow
33.33 .00
242.86 66.67 120.00 -20.00 100.00 37.50 75.00 -83.33 100.00 100.00 38.89 78.57 -50.00 22.22 -41.67 53.85 -16.67 -33.33 5.13
122.73 -12.00 1.89
-95.00 5.44 40.00 -58.00 -60.00 185.71 -95.00
.00 .00
- 325.00
.00 150.00 -18.42
- -12.50 -40.91 8.81 .00
44.44 .00
164.29 135.29
.00 -82.61 -4.17
1 Year% Chg
5230
1611713272
2545189590325982
38708840
14696624392
869856
0805
01779
48256641819
2242490236612723555
1171462
000
87866
3680
550211356222412
23522516
2290
68831539
8775019
16111373
89
Vol. Yr (000)
na .08
nananananananananana
10.00nananananananananana
2.08na
28.70nananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
BlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBowmore ExplorationBradmer PharmaceuticalsBrand Marvel WorldwideBrandenburg EnergyBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Brazil ResourcesBrazil ResourcesBreaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Brookfield InvestmentsBrookwater VenturesBroome Capital Inc.BRS Resources Ltd.BRS VenturesBrunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyC-Com Satellite Sys IncCabo DrillingCache ExplorationCadan ResourcesCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre Mining
Company
BTVBSRBLMBSV.HBOLBTRBST.HBORBOWBMR.HBMWBBM.HBC.PBVABHTBAV.HBRIBRI.WTBKDBCTBRG.HBPEBNRBCO.HBRKBBBBRN.PR.ABWBCP.HBRSBRV.HBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVEBENCMICBECAYCXDCDCQAI.HCTICXB
Symbol
0.085 0.130 0.210 0.005 0.045 0.350 0.150 0.010 0.150 0.010 0.005 0.010 0.120 0.360 0.045 0.100 2.350 1.650 0.145 0.180 0.005 0.440 0.040 0.650 0.050 0.680
25.250 0.135 0.120 0.025 0.040 0.025 0.660 0.040 0.040 0.020 0.020 9.250 0.080 0.085 0.015 0.060 1.200 0.010 0.110 0.060 0.035 0.300 0.010 0.145
Last Price
0.100 0.165 0.325 0.005 0.055 0.510 0.150 0.035 0.150 0.030 0.025 0.010 0.120 0.400 0.080 0.200 2.490 1.720 0.540 0.470 0.005 0.450 0.040 0.650 0.050 0.980
25.750 0.135 0.120 0.050 0.040 0.035 0.780 0.040 0.040 0.020 0.050
10.000 0.150 0.110 0.020 0.110 1.250 0.020 0.155 0.090 0.040 0.300 0.120 0.160
52WHigh
0.040 0.050 0.120 0.005 0.015 0.090 0.150 0.010 0.025 0.005 0.005 0.010 0.120 0.020 0.015 0.025 0.380 0.080 0.115 0.125 0.005 0.240 0.005 0.270 0.050 0.050
25.000 0.045 0.120 0.025 0.005 0.005 0.150 0.040 0.015 0.020 0.010 8.360 0.050 0.025 0.005 0.050 0.850 0.005 0.055 0.030 0.010 0.080 0.005 0.060
52WLow
6.25 116.67
.00 .00
12.50 94.44
.00 -33.33 114.29 -66.67 -80.00
.00-
1100.00 .00
42.86 279.03 725.00 -71.00 -25.00
.00 25.71 300.00 140.74
.00 491.30
-.20 28.57
.00 -28.57
.00 66.67 340.00
.00 166.67
.00 -50.00
.43 -20.00 -22.73
.00 -36.84 7.14
-33.33 37.50 9.09 40.00 66.67 -75.00 3.57
1 Year% Chg
1259136703
04615
339200
24622731
52543
01
45441337
57257118
63448204
444740
33546949
00
367853
21600
181913
10921275
0233
02874
83557628
1376126
20164912291119886580
582225
26953
Vol. Yr (000)
nana
5.25nananananananananananananananananana
44.00na
7.22nanananananananananananana
7.52nananana
30.00nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Calico Resources Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Campar Capital CorporationCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.CanAm Coal Corp.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCancana Resources Corp.Candelaria Mining Corp.Candente GoldCanex Energy Corp.Canickel MiningCanoe Mining VenturesCanopy Growth Corp.Canoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co Ltd
Company
CKBCGMCNOCNXCYXCRUCXE.HCORCHK.PCCBCCKCECPR.HLLCJCCZXCROCFLCQV.HCIP.HCINXOP.WT.AXOP.WTXOPCPCCQM.HAGHSPICNZCDNCAFCVVCOE.HCSQCNACLZCNYCXXCDGCSCCMLCLVCGCCNS.RTROXCTMCDCDACNCCYF
Symbol
0.130 0.670 0.050 0.355 0.010 0.050 0.045 0.180 0.215 0.275 0.035 0.020 0.010 0.030 0.100 0.195 0.005 0.395 0.005 0.110 0.050 0.000 0.020 0.065 0.015 0.030 0.025 0.110 0.310 1.030 0.050 1.350 0.005 0.045 0.025 0.440 0.175 0.190 0.045 0.015 0.065 0.030 2.750 0.005 0.100 0.060 0.090 0.250 0.020 0.035
Last Price
0.160 0.700 0.090 0.540 0.050 0.100 0.045 0.210 0.215 0.420 0.050 0.020 0.010 0.040 0.125 0.240 0.010 2.110 0.005 0.150 0.130 0.000 0.025 0.090 0.020 0.045 0.045 0.250 0.340 1.310 0.075 1.550 0.005 0.065 0.025 0.440 0.290 0.210 0.050 0.150 0.135 0.090 3.690 0.005 0.115 0.070 0.100 0.300 0.035 0.150
52WHigh
0.060 0.020 0.045 0.225 0.010 0.020 0.045 0.070 0.085 0.230 0.010 0.005 0.010 0.015 0.025 0.095 0.005 0.340 0.005 0.055 0.010 0.000 0.010 0.015 0.005 0.025 0.005 0.080 0.070 0.520 0.035 0.085 0.005 0.025 0.025 0.030 0.125 0.055 0.010 0.010 0.025 0.020 1.150 0.005 0.030 0.025 0.025 0.050 0.010 0.020
52WLow
44.44 2580.00 -28.57 7.58
-66.67 150.00
.00 5.88 22.86 10.00 75.00 100.00
.00 50.00 81.82 -13.33
.00 -80.64
.00 10.00 400.00
- 33.33 -18.75 50.00 -25.00 25.00 -50.00 287.50 58.46 -33.33 671.43
.00 -10.00
.00 1000.00 -36.36 245.45 28.57 -84.21 -40.91
.00 43.23
.00 185.71
.00 125.00
.00 -42.86 -22.22
1 Year% Chg
1171120093
27813330
348214812
01097
41423002
46873896
09135
2172819474
48355467
01994
30062
5099470
82470
192366927
11481960494
132210
226300
362712657
7544142
14717713
356854549
05590362726641500
282732
Vol. Yr (000)
nananananananananananananananananananananananananananananana
5.00nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
19.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Cap-Ex Iron OreCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstream VenturesCaracara SilverCarbonone TechnologiesCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carolina Capital Corp.Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold CorpCassius VenturesCastle Peak MiningCava ResourcesCavan VenturesCaza Gold Corp.CB Gold Inc.CBD MED ResearchCBM Asia DevelopmentCeapro IncCeiba Energy Services Inc.Celeste Mining Corp.Cellstop SystemsCematrixCencoTechCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.
Company
CEVCPPFGFCPE.HCAK.HCSPCSVCXCRSCCP.HEKGCRCCRBONCVC.PCGDCXMCQCSCO.HBWEECRCUCCC.HCCDCKZ.HCDXCZ.HCAPCVACVNCZYCBJCBM.HTCF.HCZOCEBC.HKNO.HCVXCTZCTCIOCTNCEY.HCRXCEAOYLCBACFYCV.H
Symbol
0.055 0.050 0.045 0.105 0.035 0.460 0.010 0.130 0.040 0.040 0.045
1250.000 0.070 0.105 0.100 0.035 0.030 0.100 0.045 0.220 0.125 0.130 0.015 0.080 0.010 0.015 0.030 0.045 0.070 0.020 0.050 0.110 0.070 0.010 1.170 0.175 0.005 0.025 0.430 0.340 0.225 0.010 0.060 0.045 0.010 0.015 0.200 0.080 0.300 0.150
Last Price
0.060 0.050 0.150 0.250 0.035 0.460 0.020 0.250 0.240 0.100 0.080
13750.000 0.080 0.320 0.200 0.035 0.055 0.375 0.045 0.220 0.155 0.210 0.050 0.120 0.050 0.035 0.030 0.050 0.150 0.025 0.065 0.150 0.070 0.010 1.350 0.345 0.005 0.085 0.580 0.440 0.285 0.020 0.180 0.250 0.030 0.100 0.610 0.150 0.395 0.175
52WHigh
0.005 0.050 0.040 0.050 0.035 0.250 0.005 0.070 0.030 0.005 0.030
1250.000 0.025 0.020 0.050 0.005 0.015 0.040 0.045 0.220 0.040 0.045 0.015 0.015 0.005 0.010 0.005 0.005 0.040 0.015 0.020 0.030 0.070 0.010 0.165 0.110 0.005 0.025 0.135 0.160 0.020 0.005 0.035 0.025 0.005 0.005 0.130 0.030 0.220 0.060
52WLow
120.00 .00
-65.38 -58.00
.00 84.00 100.00 -35.00 -81.40 -60.00 -43.75 -90.00 75.00 -30.00 -50.00 250.00
.00 150.00
.00 .00
38.89 30.00 -50.00 166.67 -75.00 -40.00 50.00 800.00 -30.00
.00 11.11 214.29
.00 .00
333.33 -47.76
.00 -70.59 95.45 54.55 221.43
.00 -52.00 -43.75 -33.33 -50.00 -60.78
.00 -23.08 87.50
1 Year% Chg
74770
402107
0118
81171714
6891238
228540
316017625
2515814
11820131
00
20131805
837674
2814926
14317340
2960
16839844
00
121407391
03
55552263199296692447
52888
1860374716573702
133
Vol. Yr (000)
nanana
3.50nanananana
1.33nananananananananananana
.30nanananananananananana
14.63nanana
8.60nanananananananana
3.00na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Char Technologies Inc.CHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClear Mountain ResourcesClearford Water SystemsCleghorn Minerals Ltd.Clemex Technologies IncCliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColombian MinesColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam Copper
Company
YESCHCCKGCBGCFBCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCLECSXCFA.HCYCLIJZZ.HCXG.ACMOCEP.PCLN.PCEO.HCMBCSTCBVCOB.UCBICLBCMJCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCC
Symbol
0.200 2.250 5.390 0.080 0.160 0.150 0.030 0.035 0.080 0.050 0.010 0.010 0.005 0.790 0.070 0.035 0.120 0.390 0.035 0.225 0.190 0.050 0.110 0.005 0.080 0.190 0.010 0.130 0.145 0.100 2.100 0.160 0.015 0.075 0.130 0.470 0.055 0.090 1.320 0.055 0.070 0.055 0.025 0.265 0.085 0.600 0.025 0.250 0.300 0.060
Last Price
0.410 8.380 5.550 0.145 0.230 0.150 0.070 0.055 0.080 0.100 0.015 0.015 0.015 0.940 0.180 0.060 0.170 0.750 0.035 0.400 0.550 0.050 0.220 0.005 0.090 0.200 0.075 0.385 0.275 0.145 3.300 0.205 0.015 0.100 0.175 0.480 0.240 0.300 1.750 0.065 0.130 0.200 0.150 0.280 0.120 0.900 0.035 0.250 0.500 0.085
52WHigh
0.125 1.300 1.390 0.030 0.025 0.015 0.010 0.025 0.080 0.010 0.005 0.005 0.005 0.640 0.060 0.005 0.015 0.320 0.035 0.100 0.105 0.050 0.080 0.005 0.050 0.025 0.010 0.050 0.120 0.100 0.910 0.020 0.005 0.020 0.020 0.050 0.055 0.050 1.050 0.010 0.060 0.005 0.025 0.050 0.015 0.200 0.005 0.225 0.220 0.020
52WLow
60.00 -67.86 169.50 60.00 88.24 275.00
.00 -12.50
.00 .00
100.00 -33.33
.00 -5.95 -58.82 40.00 300.00 -18.75
.00 12.50 -57.78
.00 -4.35 .00
60.00 -5.00 -75.00 -62.86 -39.58 -31.03 100.00 113.33 200.00 50.00 44.44 487.50 -75.00 -40.00 25.71 175.00 -12.50 -72.50 -75.00 51.43 88.89 71.43 400.00 11.11 -40.00 20.00
1 Year% Chg
111281
422526361066155041333085
011056779
54506269
74188454
228453116
0226
36100
10840
2504
387531588
2401385
458749971198716
3337032135
8562
1161824702
58194
310210408
31438150
216
1813
Vol. Yr (000)
nanananananananananananana
79.00nananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Constantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCrest PetroleumCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.CRS ElectronicsCruz Capital Corp.Crystal Exploration Inc.Crystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Curlew Lake ResourcesCurrie Rose Resources
Company
CEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRDCRFCII.HCVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCTP.HCRVCKC.HCSN.HCRECOTCWMCWVCNHLED.HCUZCEICPMDEV.HKUBCUVCWQ.HCUI
Symbol
0.095 0.110 2.450 0.205 0.065 0.120 0.150 0.250 0.315 0.230 0.860 0.020 0.145 0.045 0.030 0.040 0.470 0.470 0.210 0.055 0.070 2.410 0.140 0.010 0.005 1.200 0.080 0.050 0.090 0.005 0.015 0.100 0.210 0.040 0.010 0.045 0.630 0.700 0.165 0.060 0.500 0.005 0.300 0.120 0.335 0.200 0.045 0.055 0.020 0.015
Last Price
0.165 0.350 2.450 0.530 0.100 0.235 0.500 0.270 0.380 0.300 1.000 0.020 0.210 0.075 0.030 0.040 0.620 0.470 0.210 0.085 0.110 2.870 0.140 0.010 0.005 1.600 0.120 0.050
15.180 0.170 0.065 0.100 0.400 0.060 0.030 0.045 0.750 0.900 0.200 0.160 0.710 0.035 0.510 0.195 0.420 0.200 0.055 0.120 0.020 0.025
52WHigh
0.050 0.075 2.450 0.180 0.045 0.110 0.125 0.025 0.045 0.175 0.095 0.005 0.030 0.015 0.005 0.005 0.215 0.030 0.210 0.025 0.015 1.330 0.125 0.010 0.005 0.570 0.020 0.050 0.080 0.005 0.005 0.100 0.100 0.005 0.010 0.045 0.140 0.195 0.025 0.045 0.110 0.005 0.070 0.080 0.130 0.200 0.015 0.045 0.005 0.005
52WLow
-29.63 -65.08
.00 -59.00 8.33
-35.14 -70.00 150.00 320.00 -16.36 364.86 100.00 222.22 28.57 100.00 100.00 -6.00
422.22 .00
57.14 -30.00 20.50
- .00 .00
18.81 -33.33
.00 -99.40 -96.30 -25.00
.00 -8.70
166.67 -66.67
.00 173.91 145.61 560.00 -55.56 163.16 -85.71 200.00 -7.69 15.52
.00 80.00 22.22
.00 50.00
1 Year% Chg
1388011802
0123793
159836197
243321316857
61223737
37452362925300
435829
2833135
04937
127991242
600
4921590
5920
73816918701
061
322102
05663623202
22276365
6030
307235274828
01853810602
2413187
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananana
11.17nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
CWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Cyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Damon CapitalDarelle Online SolutionsDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeepMarkit Corp.Defiance SilverDelavaco Residential Prop.Delivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDEQ SystemsDesert Gold Ventures Inc.Desert Star ResourcesDesmarais Energy CorpDesmond InvestmentsDestiny Media Tech IncDetector ExplorationDeveron Resources Ltd.Devin EnergyDiagnos Inc.Diamcor MiningDiaMedicaDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDitem ExplorationsDivergent Energy ServicesDivestco Inc.DMD Digital Health Connections
Company
CWCCWNCYMCYPCHY.HCUG.DBCUGDJIDALDMRDAM.HDARDBLDMC.PDAI.HDAT.HDYU.HDLSDECDEMKTDEFDVO.UDVADLL.HDRN.HDTA.HDEQDAUDSRDES.HDLCDSYDEX.HDVRDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDIT.HDVGDVTDMG.H
Symbol
0.215 0.250 0.210 0.145 0.090
60.000 0.065 0.185 0.105 0.040 0.055 0.020 0.140 0.030 0.010 0.050 0.120 0.490 0.100 3.390 0.120 0.380 0.155 0.500 0.005 0.450 0.005 0.180 0.140 0.050 0.005 0.200 0.310 0.015 0.240 0.270 0.045 1.170 0.240 0.120 0.015 0.040 0.120 0.025 0.040 0.125 0.005 0.180 0.035 0.200
Last Price
0.290 0.435 0.290 0.195 0.125
60.000 0.185 0.300 0.200 0.120 0.055 0.050 0.175 0.120 0.035 0.050 0.150 1.080 0.130 4.380 0.300 0.400 0.400 0.760 0.005 0.600 0.005 0.210 0.400 0.160 0.005 0.200 0.520 0.040 0.305 0.345 0.100 1.380 0.330 0.190 0.030 0.270 0.190 0.060 0.100 0.150 0.005 0.380 0.100 0.340
52WHigh
0.085 0.110 0.075 0.020 0.065
55.000 0.055 0.060 0.080 0.040 0.005 0.020 0.010 0.015 0.005 0.050 0.040 0.305 0.005 2.220 0.105 0.055 0.140 0.469 0.005 0.100 0.005 0.110 0.075 0.025 0.005 0.200 0.210 0.015 0.170 0.050 0.035 0.650 0.060 0.070 0.010 0.040 0.045 0.005 0.025 0.065 0.005 0.150 0.025 0.090
52WLow
-23.21 -42.53 75.00 107.14 -18.18 9.09
-51.85 131.25 -47.50 -66.67 450.00 -33.33 600.00 -75.00 -71.43
.00 50.00 34.25 185.71 35.60 -27.27 162.07 -59.21 -21.57
.00 150.00
.00 20.00 -65.00 -66.67
.00 .00
-7.46 -62.50 -9.43 -5.26 -50.00 -15.22 118.18 -7.69 .00
-81.82 100.00 -58.33 -60.00 25.00
.00 -47.06 -65.00 66.67
1 Year% Chg
840016
163111560
7310
1483649640
1155898204100
734520
51600
3705855531
2756552
2977132212605
033
01811
3224092
00
44219
029
233601874
1973830811981
08434
11095733
440700
897217654311
Vol. Yr (000)
nananananananananananananananananananananananananananananananana
31.00nananananananananananananananana
4.00
P/E
4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Dolly Varden SilverDominion General InvestmentDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Dualex EnergyDuncan Park Holdings CorpDuncastle GoldDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynamic Oil & Gas ExplorationDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaECL Enviroclean VenturesEco (Atlantic) Oil & GasEcometalsEcuador Gold and CopperEdge ResourcesEdgefront REITEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources Ltd
Company
DVDGA.PDOXDBVDXADRC.HDXEDPHPGEDRVDGODSFDLV.HDXXDYADME.HDYGDNXEEVESVEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.HEBMECL.HEOGEC.HEGXEDE.HED.UNEDWYFIESUEGTESELNERAELTEMS.PELMECTELO
Symbol
0.630 1.010 0.030 0.090 0.010 0.070 0.005 0.010 0.025 0.110 0.105 0.035 0.040 0.030 0.090 0.015 0.015 0.075 0.005 0.025 0.050 0.165 0.005 0.070 0.110 0.185 0.015 0.130 0.005 0.030 0.020 0.400 0.010 0.170 0.045 0.325 0.005 1.800 0.030 0.210 0.250 0.285 0.185 0.035 0.365 0.050 0.200 0.250 0.090 0.290
Last Price
0.740 1.010 0.040 0.175 0.020 0.070 0.015 0.020 0.055 0.200 0.205 0.220 0.055 0.105 0.225 0.020 0.025 0.130 0.005 0.050 0.080 0.170 0.015 0.100 0.205 0.205 0.025 0.150 0.010 0.045 0.020 0.700 0.010 0.250 0.045 0.480 0.090 1.890 0.040 0.390 0.520 0.390 0.680 0.040 0.750 0.130 0.200 0.270 0.150 0.330
52WHigh
0.110 1.010 0.010 0.060 0.005 0.070 0.005 0.005 0.005 0.070 0.025 0.025 0.025 0.030 0.045 0.005 0.010 0.045 0.005 0.015 0.015 0.045 0.005 0.050 0.060 0.030 0.005 0.070 0.005 0.015 0.020 0.155 0.010 0.100 0.045 0.100 0.005 1.400 0.010 0.140 0.125 0.060 0.160 0.005 0.150 0.040 0.200 0.035 0.060 0.090
52WLow
260.00 .00
100.00 -40.00 -50.00
.00 -50.00 100.00 66.67 -21.43 250.00 -83.72 -27.27 -71.43 12.50 50.00 -25.00 -6.25 .00
-16.67 -28.57 175.00 -66.67 -30.00 -26.67 208.33 50.00 -10.34
.00 20.00
.00 29.03
.00 47.83
.00 8.33
-93.75 1.69
200.00 -41.67 -16.67 21.28 -64.42 40.00 97.30 -61.54
.00 614.29 -10.00 100.00
1 Year% Chg
37750
391510391
22790
1492313923
79735471
694355578
236692
359685604
13863360
03046
3798513957
33757
14231474349838
5562226
11060
4380
42770
193030009
22972594
333611290155643
271956918617
408250
273010471562
Vol. Yr (000)
nanananananananananananananana
.12na
1.50nananananananananana
.01nananananananana
10.00nananana
18.50nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Ely Gold & MineralsElysee Development Corp.EmberClear Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Rock Minerals Inc.Empower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEngagement LabsEngold Mines Ltd.Enhanced Oil ResourcesEnpar Tech IncEnseco Energy ServicesEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEuromax ResourcesEurotin Inc.Everfront VenturesEvergreen Gaming
Company
ELYELCEMB.HEBYEMHEMOEMREM.HEILEPREPTENAEPOEUEDGEHTEGDENGELEGMEORENPENS.HENV.HEWSENWEBNEQEQGEQTEXXERXERGEVERCEPX.HESKEELEXCESSESEEENECCEMXEUKEUOEOXTINEVC.HTNA
Symbol
0.120 0.235 0.025 0.015 0.180 0.080 0.035 0.010 0.345 0.230 0.005 0.065 0.095 0.070 0.065 0.150 0.990 0.055 0.255 0.050 0.035 0.130 0.015 0.005 0.040 0.930 0.650 0.040 0.170 0.080 0.040 0.290 0.300 0.045 0.170 0.035 0.240 0.080 0.030 0.040 0.090 0.180 0.395 1.060 0.090 0.180 0.430 0.030 0.025 0.145
Last Price
0.165 0.270 0.050 0.020 0.485 0.170 0.035 0.010 0.375 0.265 0.020 0.130 0.180 0.080 0.080 0.860 1.480 0.120 0.510 0.080 0.060 0.160 0.050 0.005 0.090 1.080 0.710 0.095 0.400 0.215 0.130 0.500 0.550 0.105 0.200 0.070 0.240 0.155 0.050 0.040 0.150 0.450 0.400 1.340 0.125 0.220 0.620 0.450 0.110 0.190
52WHigh
0.035 0.170 0.020 0.005 0.135 0.020 0.005 0.010 0.060 0.035 0.005 0.040 0.050 0.015 0.015 0.140 0.310 0.015 0.210 0.020 0.015 0.065 0.005 0.005 0.035 0.600 0.370 0.035 0.150 0.045 0.020 0.085 0.150 0.035 0.085 0.015 0.005 0.035 0.020 0.010 0.070 0.125 0.110 0.480 0.040 0.100 0.210 0.030 0.020 0.050
52WLow
242.86 17.50 -28.57
.00 -48.57 100.00 250.00
.00 200.00 119.05 -50.00 44.44
.00 250.00 85.71 -67.03 26.92 -21.43 -39.29 25.00 -12.50 44.44 -66.67
.00 -20.00 2.20 10.17 -27.27 -10.53 -5.88 -60.00 -42.00 -42.31 12.50
.00 .00
100.00 -44.83 -33.33 60.00 5.88
-28.00 216.00 70.97
.00 63.64 -17.31 -88.00 -77.27 141.67
1 Year% Chg
85072183
015391
639331975
41710
12725553
13042167779384
18543408
13672698255957753397254159029
00
2901486216531638
46210104153106
3439440
141442983
60264867625
12115
96516
736624505312
313551789
379103
1420
Vol. Yr (000)
1.33 5.88
nananananana
34.50nanananananananananananananananana
10.83nananana
.16nananananananana
4.50nanana
9.00 9.00
nanana
3.63
P/E
0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Evermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Excelsior MiningExclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmile GoldtechFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFinlay MineralsFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirm Capital Property TrustFirst BauxiteFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.First Mountain ExplorationFission 3.0Fitch Street CapitalFjordland ExplorationFlinders ResourcesFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus Graphite
Company
ETV.HEVREVMMINXIEXGEXI.PEXOEXSEXA.HOXEY.HEYCFASFBFFLA.HFMRFPCFGFOFAM.DBFAMFNCFRNFRN.DBFBR.HFB.HFLXFYLFAU.HFIXFTRFVFSWFCD.UNFBXFGDFGHFIFMGFFFMXFUUFSC.HFEXFDRFLYFAB.HFMK.PFMS
Symbol
0.030 0.070 0.310 0.365 0.005 0.010 0.100 0.100 0.140 0.005 0.035 0.010 0.145 0.090 0.085 0.045 0.185 0.960 0.020 0.120
70.000 0.030 0.050 0.100
90.000 0.050 0.015 0.020 0.050 0.090 0.030 0.030 0.045 0.050 5.950 0.045 0.025 0.020 0.050 0.045 0.760 0.005 0.085 0.060 0.120 0.580 0.190 0.005 0.050 0.100
Last Price
0.030 0.080 0.350 0.395 0.015 0.020 0.100 0.930 0.240 0.005 0.045 0.050 2.450 0.775 0.120 0.045 0.230 1.250 0.050 0.180
90.000 0.100 0.050 0.210
100.000 0.055 0.015 0.045 0.050 0.090 0.050 0.030 0.055 0.080 6.500 0.085 0.190 0.110 0.150 0.070 0.840 0.035 0.130 0.760 0.165 0.620 0.245 0.005 0.130 0.295
52WHigh
0.030 0.005 0.095 0.185 0.005 0.005 0.100 0.070 0.040 0.005 0.010 0.010 0.120 0.060 0.045 0.045 0.020 0.205 0.005 0.085
50.000 0.020 0.015 0.060
90.000 0.015 0.015 0.005 0.015 0.030 0.010 0.005 0.005 0.020 4.980 0.030 0.015 0.015 0.050 0.015 0.250 0.005 0.055 0.040 0.005 0.120 0.130 0.005 0.040 0.065
52WLow
.00 133.33 87.88 -2.67 -66.67 -33.33
.00 -87.50 75.00
.00 133.33 -71.43 -51.67 -86.15 41.67
.00 94.74 143.04 -60.00 -29.41 -22.22 -60.00 66.67 -4.76 -5.26 -9.09 .00
100.00 150.00 63.64 200.00 50.00 800.00 -37.50 9.17
-30.77 -76.19 -78.95 -66.67 125.00 55.10 -85.71 -19.05 -92.11 380.00 127.45 -19.15
.00 -61.54 -52.38
1 Year% Chg
032291
477112698
32213252
05395
515660
445060
204615323
1980
4617650213
288244583
1171315
1918736682046
80
366421137
048971559
186961870
2271827
131693009
1816759
17812116
2338523
181205704
3449500
35830
Vol. Yr (000)
nananananananananananananana
8.50nananananananananananananananananana
.63nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Focus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelForum UraniumFounders Advantage CapitalFountain Asset Corp.Four River VenturesFranchise Bancorp IncFranchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFrontline GoldFSI Energy GroupFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsG4G Capital Corp.Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galena International ResourcesGalileo PetroleumGalleria OpportunitiesGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGem International ResourcesGemini Corp.Gemoscan CanadaGenesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGeovic MiningGespeg Copper Resources
Company
FCVFLO.HFAV.HFKS.HFOMFENFFMFTJ.HFDCFCFFAFFC.HFBIFSNTLKFRIGAZ.UNFGCFSI.HFTIFMMFURGGCGNCGRY.HGGGALGTO.HGPLGOI.HGRIGLWGWMFANGGIGSIGBLGIGKXGES.HGISGSPGICGNTGXMGIXGMAGXRGMC.HGCR
Symbol
0.090 0.050 0.175 0.050 0.220 0.220 0.045 0.005 0.090 4.580 0.280 0.350 1.700 0.070 0.520 0.020 0.500 0.030 0.010 0.105 0.055 0.130 0.075 0.150 0.005 0.050 0.115 0.125 0.055 0.250 0.015 0.060 0.150 0.630 0.095 0.145 0.090 0.120 0.105 0.005 0.175 0.080 2.150 0.010 0.085 0.085 0.175 0.060 0.005 0.045
Last Price
0.240 0.085 0.175 0.050 0.270 0.640 0.190 0.025 0.195 6.700 0.480 0.390 1.900 0.070 3.100 0.085 0.530 0.030 0.010 0.175 0.065 0.250 0.105 0.295 0.015 0.125 0.180 0.150 0.075 0.300 0.030 0.100 0.175 2.150 0.175 0.245 0.120 0.150 0.350 0.015 0.230 0.120 2.480 0.060 0.200 0.090 0.230 0.360 0.005 0.050
52WHigh
0.050 0.050 0.045 0.050 0.050 0.120 0.045 0.005 0.040 1.425 0.180 0.050 1.650 0.070 0.450 0.005 0.310 0.005 0.010 0.055 0.015 0.080 0.030 0.100 0.005 0.025 0.070 0.015 0.010 0.130 0.005 0.040 0.085 0.400 0.045 0.100 0.020 0.035 0.060 0.005 0.045 0.040 1.300 0.005 0.050 0.015 0.055 0.060 0.005 0.020
52WLow
-55.00 -41.18 288.89
.00 37.50 -45.00 -52.63
.00 28.57 52.67 -34.88 191.67 -1.16 .00
-82.07 33.33 38.89 200.00
.00 5.00 22.22 -21.21 50.00 -34.78 -50.00 -56.52 15.00 733.33 83.33 25.00 50.00 -25.00 25.00 -70.00 11.76 -12.12 157.14 71.43 -67.69 -50.00 94.44 60.00 65.38 -80.00 -43.33 183.33 9.38
-80.00 .00
12.50
1 Year% Chg
293870
260
11782504
9973406
102692670
933584
170
7775743198
349440
697523
2512339
457817
221773400
9242372
01772
2083610506
77991787727812
45170923233
207651
289730
8754297
2898414881
8030
6881
Vol. Yr (000)
nanananananananana
19.08nana
34.00nanana
16.67nanananananananananananananana
15.00nanananananananana
107.50nananana
6.00nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Getty CopperGFK ResourcesGfm Resources LimitedGGL ResourcesGinger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glen Eagle ResourcesGlobal CobaltGlobal Copper Group Inc.Global HunterGMV MineralsGobiMinGold Bullion DevelopmentGold Finder ExplorationsGold Horn Intl. EnterprisesGold Jubilee CapitalGold Mountain MiningGold Reach ResourcesGold ReserveGold Ridge ExplorationGold Standard VenturesGoldbank MiningGoldbar ResourcesGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Band Res IncGolden Cariboo ResourcesGolden Coast Energy Corp.Golden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Sun CapitalGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldeye Explorations LtdGoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines Inc
Company
GTCGFKGFM.HGGLGBGOKGITWDGGERGCOICUBOBGMVGMNGBBGFNGHE.PGJBGUMGRVGRZGEA.HGSVGLBGHI.HGBEGCNGRGGBN.HGCC.HGCE.HGOMGNGGHR.HGNHGPGPYGRRGGSGSHGST.HGOGGZZGOEGDXGGYGLDGQCGRMGXS
Symbol
0.020 0.130 0.020 0.035 0.130 0.250 0.030 0.110 0.105 0.020 0.040 0.035 0.305 0.480 0.085 0.025 0.080 0.150 0.120 0.185 5.950 0.100 2.400 0.110 0.050 0.050 0.030 0.770 0.005 0.080 0.005 0.190 0.055 0.120 0.210 0.065 0.940 0.260 0.500 0.210 0.050 0.070 0.245 0.085 0.850 0.050 0.215 0.470 1.200 0.480
Last Price
0.035 0.140 0.025 0.040 0.170 0.340 0.035 0.135 0.160 0.040 0.060 0.070 0.345 0.480 0.155 0.055 0.090 0.280 0.180 0.220 8.000 0.140 2.450 0.155 0.050 0.095 0.035 0.830 0.010 0.080 0.015 0.205 0.140 0.275 0.640 0.090 1.030 0.335 0.670 0.255 0.050 0.085 0.315 0.250 0.900 0.060 0.360 0.500 1.200 0.490
52WHigh
0.015 0.025 0.020 0.010 0.040 0.110 0.005 0.060 0.025 0.010 0.035 0.010 0.050 0.270 0.015 0.015 0.005 0.070 0.020 0.080 3.060 0.010 0.400 0.030 0.050 0.020 0.005 0.170 0.005 0.025 0.005 0.070 0.005 0.030 0.160 0.050 0.070 0.065 0.020 0.030 0.050 0.015 0.070 0.040 0.100 0.015 0.025 0.090 0.150 0.130
52WLow
-33.33 85.71
.00 75.00
.00 38.89 500.00 22.22 50.00 -42.86 -20.00 75.00 117.86 5.49
325.00 -16.67
- 7.14 60.00 -13.95 21.43 566.67 275.00 214.29
.00 -37.50 500.00 140.63
.00 166.67 -50.00 18.75
1000.00 242.86 -50.59 8.33
889.47 188.89
1566.67 600.00
.00 100.00 58.06 6.25
112.50 25.00 186.67 291.67 445.45 209.68
1 Year% Chg
11491158
51680
7780
87761964
1118648872146155039851515
746661531
8784284187336538223690
38196455
0817
178573289913648
6720
5496522101
28322292936
110141834914024
22220
401923554
1370979
57041758
542304790925942
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananana
3.06nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Goldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gonzaga Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGowest Gold Ltd.GPM MetalsGrand Power LogisticsGrande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Prairie Energy ServicesGreat Quest Fertilizer Ltd.Great Thunder GoldGreat Western Minerals GroupGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGriffin Skye Corp.Grizzly DiscoveriesGroundstar ResourcesGstaad CapitalGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulf Shore ResourcesGulfstream Aquisition 1Gungnir Resources
Company
GDMGSX.HGSRGNGDNGSSGOPGWAGPMGPWGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGPE.HGQGTGGWG.HGTB.HGARGSWGVYGRBVGNGNF.DBGNFGPVGRX.HJTRJTR.WTGVGGRC.DBGRCGRS.HGZDGSAGTD.HGTAGXGVGUFGULGFL.PGUG
Symbol
0.040 0.010 0.185 0.035 0.005 0.030 0.010 0.160 0.430 0.040 0.085 0.560 0.035 0.045 0.190 0.095 0.040 0.060 0.280 0.070 0.010 0.140 0.095 0.005 0.005 0.030 0.065 0.020 0.500 0.130
17.980 0.300 0.580 0.040 0.930 0.000 0.070
75.000 0.370 0.015 0.060 0.015 0.120 0.080 0.010 0.025 0.270 0.035 0.100 0.035
Last Price
0.070 0.010 0.335 0.040 0.030 0.045 0.150 0.170 0.445 0.100 0.135 0.860 0.045 0.045 0.730 0.180 0.085 0.140 0.350 0.130 0.120 0.540 0.240 0.005 0.060 0.095 0.140 0.050 1.560 0.130
25.000 0.500 0.980 0.050 1.450 0.000 0.150
104.000 0.920 0.025 0.100 0.060 0.120 0.080 0.020 0.040 0.355 0.090 0.100 0.050
52WHigh
0.010 0.005 0.065 0.010 0.005 0.015 0.010 0.050 0.075 0.040 0.035 0.350 0.005 0.005 0.180 0.065 0.015 0.025 0.050 0.060 0.005 0.105 0.010 0.005 0.005 0.030 0.005 0.005 0.350 0.050 1.000 0.200 0.200 0.005 0.630 0.000 0.055
69.000 0.340 0.010 0.005 0.015 0.020 0.020 0.005 0.005 0.270 0.035 0.100 0.005
52WLow
33.33 100.00 32.14 -12.50 -66.67 50.00 -90.91 128.57 72.00 -52.94 70.00 -20.00 75.00 80.00 -73.24 18.75 60.00 -25.00 12.00 -12.50 -80.00 -72.00 375.00
.00 -75.00 -14.29 225.00 300.00 -66.67 100.00 79.80 -14.29 169.77 166.67 -19.83
- -44.00 -27.18 -56.98 50.00 33.33 -70.00 140.00 60.00 100.00 -28.57 -14.29 -41.67
.00 250.00
1 Year% Chg
26456573
19638752
48712299
6785325416272
4500515
11669656659
24723173561
33371081481
3211338102860
286090
34134971565048127835263123
795030
883399
1472758
422600
19972261
338212
1449813584
25106
020835
Vol. Yr (000)
nanananana
1.50nananananananananananananananananananananananananananananananana
6.17nanananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
13.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Gunpoint Exploration Ltd.H2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHanda Copper Corp.Hansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Hawk ExplorationHawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.High North ResourcesHighbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Homeland Energy GroupHomestake ResourceHoney Badger ExplorationHorizon PetroleumHornby Bay Mineral ExplorationHouston Lake MiningHTC PurenergyHTI VenturesHuaxing Machinery Corp.Hudson ResourcesHudson River MineralsHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHuntington ExplorationHydraLogic Systems Inc.I-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.
Company
GUNHEOHOLHMTHTLHECHRLHPYHNCHVGWON.HHWK.AHGOHTRHJIHRCHPHMEHEMHFFHXCHN.HHBKHPIHIHVVTATHWYHRHHMIHITHEG.HHSRTUFHPLHBEHLMHTCHTI.HHUA.HHUDHRM.HHU.PHMXHBY.HHEIHLS.HIMAIBIML
Symbol
0.270 1.470 0.880 0.700 0.185 0.040 0.020 0.170 0.030 0.040 0.025 0.075 0.075 0.040 0.220 0.060 0.120 0.225 0.180 0.540 0.035 0.005 0.060 0.200 0.085 0.170 0.450 0.240 0.045 0.060 0.050 0.005 0.175 0.035 0.040 0.045 0.285 0.285 0.073 0.110 0.400 0.005 0.230 0.250 0.020 0.045 0.005 0.285 0.730 0.050
Last Price
0.300 1.800 0.950 0.970 0.435 0.075 0.035 0.185 0.075 0.045 0.025 0.250 0.095 0.050 0.220 0.075 0.130 0.300 0.900 0.720 0.150 0.030 0.210 0.200 0.175 0.170 0.450 0.245 0.045 0.115 0.600 0.005 0.180 0.040 0.090 0.090 0.395 0.345 0.073 0.110 0.550 0.005 0.240 0.350 0.020 0.120 0.005 0.370 1.500 0.105
52WHigh
0.130 1.000 0.090 0.330 0.165 0.025 0.010 0.080 0.010 0.010 0.025 0.010 0.025 0.010 0.150 0.015 0.020 0.045 0.150 0.050 0.010 0.005 0.040 0.100 0.070 0.170 0.450 0.050 0.020 0.005 0.045 0.005 0.010 0.005 0.010 0.025 0.125 0.130 0.007 0.110 0.340 0.005 0.230 0.015 0.020 0.030 0.005 0.160 0.400 0.040
52WLow
80.00 -11.45 486.67 102.90 -55.95 -46.67 33.33 30.77 -40.00 60.00
.00 -65.91 114.29 14.29 37.50 140.00 118.18 -25.00 -79.55 980.00 -41.67 -80.00 -33.33 33.33 -43.33
.00 .00
54.84 12.50 300.00 -90.91
.00 775.00 250.00 100.00 -35.71 42.50 58.33
1000.00 .00
-5.88 .00
- 400.00
.00 -25.00
.00 1.79
-30.48 -33.33
1 Year% Chg
40040021416
1825079
659688
43431709
2900
704016673577
389937
86018208
2220853387
015283
5572922
00
12665101
246406900
04893013737
8035657
69861119
390
30030
1452185
01855
041813868
47689
Vol. Yr (000)
na 147.00
na 23.33
nana
2.00nana
4.00nananana
7.33nananananananananananananana
1.50nanana
3.50 4.00
nananana
1.83nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
IBEX TechnologiesiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsIn-Touch Survey SystemsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Infrastructure MaterialsInnovotech IncInovent CapitalInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro Resources
Company
IBTICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMXIMMIPTIEIIGPINXIOIGOIDIIXIIG.HIRRIFM.SIOTIVQ.PINPLND.DBLNDITGICGIGXITMIROIESIVCIBCIFRILCISSITTINTIGDIMIIMT
Symbol
0.135 0.035 0.015 0.280 0.180 0.125 0.065 0.220 0.025 0.005 0.720 0.040 0.190 0.400 0.040 0.060 0.680 0.355 0.780 4.800 0.890 0.350 0.050 0.305 0.040 0.025 0.005 0.010 0.000 0.015 0.070 2.030
50.000 0.300 0.085 0.800 0.690 0.025 0.090 0.005 0.085 0.020 0.165 0.215 0.090 0.035 0.030 0.060 0.065 0.020
Last Price
0.175 0.105 0.030 0.445 0.210 0.250 0.070 0.240 0.060 0.020 0.810 0.040 0.365 0.520 0.045 0.100 1.000 0.395 0.800 5.200 0.990 0.445 0.210 0.340 0.120 0.035 0.005 0.030 0.000 0.055 0.070 3.050
98.000 2.218 0.175 0.820 0.850 0.100 0.140 0.020 0.100 0.100 0.175 0.380 0.150 0.080 0.400 0.220 0.065 0.080
52WHigh
0.050 0.020 0.005 0.025 0.040 0.125 0.060 0.065 0.005 0.005 0.445 0.040 0.160 0.290 0.015 0.025 0.680 0.220 0.110 4.000 0.450 0.240 0.040 0.055 0.030 0.005 0.005 0.005 0.000 0.010 0.070 1.500
45.000 0.280 0.015 0.225 0.540 0.010 0.010 0.005 0.045 0.020 0.040 0.025 0.050 0.020 0.025 0.060 0.040 0.020
52WLow
145.45 -53.33 -50.00 522.22 200.00 -50.00
.00 76.00 400.00
.00 2.86 .00
-2.56 -16.67 100.00 20.00
- 22.41 271.43 6.43 71.15 37.25 -75.61 238.89 -52.94 66.67
.00 -50.00
- -72.73
.00 -30.48
- -80.84 466.67 150.00 4.55
-72.22 350.00 -75.00 88.89
.00 266.67 616.67 -10.00 -12.50 -91.43 -65.71 62.50 -66.67
1 Year% Chg
363617796
570829745242252
3368791
4854415
130700
1183117217643881
1491195
2409792
2181636
3328019614
74773885
0626
7680
10293572
2228443302
185385586
322111148
97919
34754876
26476908
595658388259
12310369
Vol. Yr (000)
6.75nananananana
5.50nanananana
20.00nanana
5.92na
20.87na
35.00nanananananananananananananananana
.50nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Intl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Investissements TSPLInvictus Financial Inc.InZinc MiningIona Energy Inc.IOU Financial Inc.IplaycoIron South MiningIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsItasca Capital Ltd.IVRnet Inc.IWG TechnologiesJackpot Digital Inc.Jaguar FinancialJaguar MiningJaguar ResourcesJasper MiningJavelle Capital Corp.Jaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJet Gold CorpJet Metal Corp.Jet Metal Corp.Jiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKaminak GoldKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo Exploration
Company
IBHIPDSOFIFDIVXIVSIMS.HIVF.HIZNINA.HIOUIPCISIOGIRCISDICLIVIIWGJPJFCJAGJRIJSPJVL.HJAXJDNJZRJTCJEN.HJCOJAUJETJET.WTJIM.HJHC.HJLR.HJCI.HJOR.HJUBJNXKNTKRSKYUKZDKAMKNEKAPKARKE.H
Symbol
0.340 0.090 0.030 0.150 0.165 0.325 0.120 0.005 0.125 0.005 0.370 0.500 0.065 0.085 0.090 0.145 0.660 0.055 0.335 0.025 0.010 0.500 0.020 0.055 0.010 0.060 0.075 0.110 0.310 0.010 0.500 0.060 0.085 0.010 0.020 0.170 0.020 0.045 0.050 0.570 0.500 1.090 0.020 0.020 0.195 2.700 0.035 0.050 0.290 0.010
Last Price
0.480 0.150 0.200 0.340 0.175 0.350 0.120 0.010 0.125 0.050 0.750 0.970 0.075 0.170 0.300 0.250 0.670 0.080 0.375 0.065 0.020 0.530 0.020 0.080 0.055 0.090 0.135 0.230 0.360 0.030 0.550 0.060 0.150 0.050 0.020 0.225 0.035 0.050 0.055 0.610 0.930 1.330 0.030 0.060 0.280 2.700 0.075 0.070 0.380 0.015
52WHigh
0.200 0.060 0.020 0.120 0.055 0.020 0.120 0.005 0.040 0.005 0.330 0.485 0.040 0.070 0.045 0.105 0.455 0.035 0.230 0.015 0.010 0.120 0.020 0.020 0.005 0.010 0.025 0.080 0.290 0.005 0.345 0.030 0.040 0.010 0.020 0.015 0.010 0.015 0.045 0.300 0.270 0.600 0.010 0.010 0.080 0.610 0.025 0.015 0.150 0.005
52WLow
.00 50.00 -76.00 -50.00 17.86 441.67
.00 .00
25.00 -87.50 -26.00 -45.65 -7.14 -50.00 -70.00 -40.82 40.43 22.22 39.58
.00 .00
170.27 .00
57.14 100.00 140.00 7.14
-26.67 .00
100.00 16.28 33.33 -22.73 -80.00
.00 13.33 -42.86 28.57
.00 14.00 -37.50 81.67
.00 100.00 -17.02 241.77
.00 -9.09 -17.14 -33.33
1 Year% Chg
2073494651164
168537
04
56710
23111379
851132
6508279
1210452794762
212713089
668190
230216
3392733174178
12801184
434109
00
1557880
032
920116145
15964
84488925616856
5796361283
Vol. Yr (000)
17.00nananananananananana
16.67nananananana
11.17nananananananananana
1.00nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Karsten EnergyKaymus Resources Inc.KazaX MineralsKeek Inc.Kenna Resources Corp.Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKGIC Inc.Khalkos ExplorationKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Knowlton CapitalKombat CopperKomet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalLabrador TechnologiesLago Dourado MineralsLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLancaster Capital Corp.Lara Exploration
Company
KAYKYS.HKZXKEKKNAKDIKLMKESKGCKVC.HKFGLRNKASKIK.HKMI.HKGLKCCKGFKBGKLEKNGKSKKITKIVKGKSKMC.HKNXKHA.HKWFNOL.HKWC.HKBTKMTKBYKTNKTN.WTKRPNGKRM.HLTXLDMLAKLHR.WTLHR.DB.DLHRLHR.DB.CLIRLHCLRA
Symbol
0.080 0.020 0.010 0.230 0.115 4.300 0.015 0.250 0.015 0.010 0.045 0.015 0.120 0.005 0.100 0.120 0.030 0.250 0.010 0.045 0.090 0.085 0.010 0.090 0.280 0.065 0.005 0.040 0.040 0.060 0.045 0.130 0.060 0.445 0.150 0.400 0.300 0.040 0.190 0.180 0.005 0.110 0.015 0.010
43.450 0.170
26.000 0.010 0.200 1.200
Last Price
0.105 0.070 0.055 1.370 0.165 5.240 0.020 0.350 0.050 0.010 0.115 0.100 0.260 0.005 0.290 0.165 0.055 0.250 0.015 0.150 0.180 0.115 0.015 0.105 0.420 0.075 0.005 0.050 0.040 0.060 0.060 0.245 0.095 0.495 1.100 0.495 0.325 0.520 0.275 0.180 0.015 0.150 0.015 0.020
60.000 0.395
60.000 0.035 0.315 1.350
52WHigh
0.080 0.020 0.010 0.150 0.080 2.350 0.005 0.020 0.010 0.010 0.035 0.005 0.050 0.005 0.060 0.035 0.015 0.250 0.005 0.040 0.030 0.010 0.005 0.060 0.075 0.010 0.005 0.005 0.005 0.050 0.035 0.060 0.015 0.290 0.150 0.165 0.150 0.025 0.125 0.030 0.005 0.050 0.005 0.005
13.500 0.040
13.500 0.005 0.055 0.200
52WLow
-11.11 -42.86 -81.82 -25.81 15.00 -9.66 50.00 455.56 -50.00
.00 -40.00 -80.00 50.00
.00 -37.50 60.00
.00 .00 .00
-50.00 -10.00 325.00
.00 -14.29 107.41 225.00
.00 300.00 100.00 20.00 -18.18 30.00 -14.29 27.14 -81.25 -2.44
- -87.50 -9.52 80.00
.00 29.41
.00 -33.33 -27.58 -56.96 -56.67 -50.00 37.93 361.54
1 Year% Chg
2127446
25572506
47363484
19469171
02734
700835102
0902
1124310430
29826
6554
344991630
2510412388
8878158
9964397
223451965
293353268
7026042
164613
671051
20668622658
0397576335
14370191
7850
Vol. Yr (000)
nananananananananananananananananananananananananananana
.67 2.00
nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Largo Resources Ltd.Lariat Energy Ltd.Lateral GoldLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lithium X Energy Corp.Logan ResourcesLoma Oil & Gas Ltd.Lomiko MetalsLonestar WestLoon EnergyLorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLowell Copper Ltd.Lucky MineralsLuminor Medical TechnologiesLund EnterprisesLupaka GoldLuxor DevelopmentsLuxor Industrial CorpMacarthur Minerals LimitedMacdonald Mines Exp.MacMillan MineralsMacro EnterprisesMadalena Energy Inc.Madeira MineralsMaestro Capital Corp.Magnum EnergyMagnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold Corp
Company
LGOLELTGLATLBLLMELMDLTA.HLGNLPSLESLEQ.HLTVJMLLETLXELMGLMLIOLBI.HLIXLGRLOG.HLMRLSILNELPCLLCLALRC.HJDLLJLMTLENLPKLXR.PLRLMMSBMKMMXMCRMVNMDE.HMCP.PMEN.HMGIMCCMJO.HMJXMJS
Symbol
0.470 0.100 0.135 0.200 0.180 0.010 0.120 0.035 0.040 0.300 0.500 0.005 0.035 0.025 0.115 1.760 0.065 0.570 0.850 0.005 1.680 0.100 0.040 0.040 0.450 0.025 0.300 0.090 0.175 0.050 0.330 0.055 0.175 0.080 0.170 0.195 0.260 0.085 0.010 0.270 1.600 0.175 0.015 0.045 0.005 0.055 0.130 0.005 0.070 0.065
Last Price
0.820 0.170 0.280 0.220 0.330 0.030 0.295 0.050 0.060 0.475 0.550 0.005 0.130 0.030 0.300 1.880 0.100 1.190 0.860 0.015 2.850 0.145 0.040 0.050 2.050 0.040 0.430 0.130 0.200 0.050 0.390 0.140 2.250 0.140 0.215 0.195 0.375 0.180 0.010 0.300 2.870 0.405 0.230 0.100 0.005 0.125 0.315 0.005 0.145 0.120
52WHigh
0.110 0.100 0.065 0.050 0.100 0.005 0.095 0.025 0.020 0.190 0.150 0.005 0.030 0.010 0.075 0.700 0.020 0.215 0.240 0.005 0.050 0.040 0.040 0.025 0.230 0.005 0.155 0.035 0.045 0.020 0.115 0.045 0.165 0.015 0.035 0.195 0.100 0.015 0.005 0.080 1.500 0.155 0.015 0.045 0.005 0.020 0.015 0.005 0.020 0.040
52WLow
-41.98 -41.18 -51.79
.00 80.00 -50.00 -55.56
.00 .00
-9.09 92.31
.00 -66.67 -16.67 -17.86 53.04 44.44 119.23 70.00 -66.67
3260.00 122.22
.00 -11.11 -76.92 25.00 -25.00 -25.00 -12.50
.00 1.54
-60.71 -91.25 128.57 78.95
.00 116.67 183.33 100.00 170.00 -44.06 -56.79 -93.48 -43.75
.00 175.00 116.67
.00 75.00
.00
1 Year% Chg
867630
3551817220809714
1550755
107147420
280
52232890
14844061
252618845
474623
578272443
024992
52041724
71030623377
237674498940883
137110
5425145633
9807135
294785939
32730
233520669
06817
22549
Vol. Yr (000)
nanananananananananananananana
25.14na
5.70nananananananananananananananananana
8.67nana
5.40 5.52
nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Makena Resources Inc.Malbex ResourcesMammoth CapitalManado GoldManera Capital Corp.Mangazeya MiningManitex Cap IncManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarauder ResourcesMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMDN Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX Health
Company
MKNMBGMTHMDOMEA.PMGZ.HMNXMEIMTUMCKMGWMAP.PMWI.UNMES.HMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQLMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMXRMXMMYAMAZ.HMBR.HMCSMCXMCWMDNMBIMDLMEDMVPMPHMFSMKI.HMIRMDX
Symbol
0.040 0.365 0.020 0.030 0.100 0.035 0.400 0.145 0.110 0.020 0.130 0.205 0.550 0.005 0.120 0.060 0.085 0.120 0.240 0.015 0.295 0.160 0.520 0.320 0.010 0.005 0.770 0.045 0.350 0.045 0.010 0.170 0.065 0.015 0.155 0.015 0.060 0.610 1.000 0.145 0.060 0.060 0.030 0.160 0.100 6.420 0.035 0.010 0.035 0.070
Last Price
0.045 0.550 0.030 0.075 0.120 0.060 0.420 0.860 0.110 0.025 0.155 0.900 0.700 0.005 0.140 0.060 0.165 0.120 0.290 0.020 0.310 0.170 0.680 0.790 0.050 0.005 0.820 0.085 0.485 0.070 0.010 0.290 0.110 0.090 0.260 0.025 0.060 1.020 3.600 1.170 0.080 0.090 0.055 0.250 0.290 7.290 0.140 0.010 0.105 0.125
52WHigh
0.010 0.200 0.005 0.010 0.040 0.005 0.180 0.105 0.015 0.005 0.030 0.205 0.265 0.005 0.070 0.055 0.065 0.085 0.105 0.010 0.080 0.030 0.145 0.250 0.005 0.005 0.295 0.025 0.170 0.020 0.010 0.075 0.040 0.010 0.100 0.010 0.060 0.400 1.000 0.115 0.010 0.040 0.010 0.050 0.100 2.350 0.030 0.010 0.035 0.050
52WLow
60.00 21.67 300.00 200.00 -16.67 600.00 25.00 -82.74 340.00 100.00 160.00 -72.67 83.33
.00 20.00 9.09
-39.29 20.00 -4.00 .00
96.67 6.67 .00
-56.76 -80.00
.00 71.11 -47.06 105.88 12.50
.00 -32.00 62.50 -78.57 -36.73 -25.00
.00 -28.24
- -73.15 71.43 -7.69 20.00 6.67
-64.29 152.76 -69.57
.00 .00 .00
1 Year% Chg
438572185
112930
8046021029
1830363742067
244837
39005
12070
7467789413828035953
1001175
011774
1645210
1407452
1018416
794421248
10230
16284
1009717002
57081694612811
359856762591
055277558
Vol. Yr (000)
na .99
nanana
1.75nananananananananananananananananananananana
11.67nananananana
.75nanana
14.50nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
49.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
16.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Mega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Mercator Transport GroupMeritus MineralsMerrex GoldMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallis ResourcesMetallum ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMettrum Health Corp.Mexigold Corp.Mexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMincom CapitalMindoro Resources LtdMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda Gold
Company
MCUMVD.HMDVMLRMKROEEMNHMUL.PGMT.HMER.HMXIMSAMTCMTXMTSMRVMEKMTOMOE.HMTMAU.HMNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMMLMROMLMMCAMSPMGGMOIMIOMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMAD
Symbol
0.050 0.005 0.040 0.030 0.035 0.130 0.005 0.130 0.010 0.025 0.220 0.085 0.015 0.060 0.050 0.120 0.145 0.080 0.020 2.080 0.010 0.040 0.090 0.005 0.020 0.005 0.070 0.900 0.100 0.065 0.060 0.650 0.460 0.065 0.035 0.380 0.100 0.060 0.005 0.100 0.135 0.250 0.325 0.030 0.800 0.055 0.045 0.050 0.055 0.090
Last Price
0.050 0.015 0.080 0.085 0.060 0.280 0.005 0.200 0.010 0.025 0.310 0.110 0.025 0.105 0.050 0.120 0.195 0.125 0.120 2.400 0.010 0.040 0.240 0.005 0.030 0.005 0.125 0.910 0.235 0.200 0.095 0.650 0.485 0.160 0.035 0.450 0.140 0.095 0.015 0.175 0.180 0.395 0.370 0.050 0.850 0.085 0.130 0.150 0.120 0.120
52WHigh
0.020 0.005 0.015 0.010 0.010 0.085 0.005 0.110 0.010 0.025 0.095 0.010 0.005 0.040 0.050 0.120 0.050 0.025 0.020 1.110 0.005 0.040 0.035 0.005 0.005 0.005 0.065 0.450 0.080 0.065 0.005 0.060 0.150 0.010 0.015 0.180 0.035 0.025 0.005 0.010 0.065 0.110 0.015 0.005 0.180 0.055 0.020 0.025 0.050 0.055
52WLow
11.11 -66.67 33.33 -62.50 40.00 -36.59
.00-
.00 .00
-2.22 240.00 50.00 -20.00
.00 .00
3.57 23.08 -66.67 34.19 100.00
.00 -60.00
.00 .00 .00
-17.65 28.57 -23.08 -67.50 500.00 132.14 119.05
.00 133.33 40.74 11.11 -25.00 -50.00 100.00 28.57 78.57 712.50 100.00 175.86 -8.33 12.50
- -54.17 5.88
1 Year% Chg
801
5582572
2209324431
155519
00
12708182382316732
00
13520195453
61110820
6760
31855396
22830
189342519191698
185756
10612941
109911747677
45711791
22877531
59763828641992614831165
3626
20083
Vol. Yr (000)
nananananana
.50nanananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Mirasol ResourcesMission Ready ServicesMitchell Resources Ltd.Mitec TelecomMitra Energy Inc.Miza Enterprises Inc.MK2 VenturesMkango Resources Ltd.MNP PetroleumMobio Technologies Inc.Monarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster MiningMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMorumbi ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources LimitedMultivision CommunicationsMundoro CapitalMusgrove Minerals Corp.Mustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNano One Materials Corp.Nanotech Security Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.
Company
MRZMRSMIMTM.HMTEMZA.HMK.HMKAMNPMBOMQR.WT.AMQRYAKMANMUMNYMTZMONMRX.HMMYMOOMOR.HMOXMRBMOCM.PR.AMMMOMTBMCGMVWMOVMVMKU.HMTVMUNMGSMUMMVE.PMXLNKWNNONTSNAPNRLNXTNSPCOONAV.HNVY
Symbol
2.380 0.035 0.070 0.025 0.520 0.110 0.190 0.080 0.020 0.040 0.180 0.345 0.490 0.075 0.035 0.025 0.050 0.045 0.030 0.125 0.010 0.010 0.280 0.010 0.020 8.050 5.970 0.025 0.040 0.005 0.005 0.150 0.010 0.005 0.130 0.130 0.120 0.015 0.100 0.215 0.075 0.550 1.130 0.300 0.250 0.405 0.265 0.080 0.010 0.235
Last Price
2.490 0.185 0.070 0.195 0.700 0.155 0.300 0.105 0.140 0.600 0.220 0.450 0.940 0.300 0.110 0.200 0.135 0.080 0.220 0.160 0.010 0.030 0.335 0.060 0.060 9.400
10.500 0.200 0.050 0.025 0.030 0.180 0.055 0.015 0.150 0.180 0.325 0.020 0.100 0.290 0.115 0.750 1.450 0.340 0.250 0.800 0.530 0.150 0.010 0.300
52WHigh
0.720 0.035 0.010 0.020 0.120 0.005 0.030 0.030 0.015 0.040 0.005 0.055 0.330 0.050 0.035 0.015 0.010 0.005 0.020 0.080 0.005 0.005 0.170 0.005 0.015 5.150 3.750 0.025 0.005 0.005 0.005 0.020 0.010 0.005 0.130 0.040 0.040 0.005 0.100 0.100 0.040 0.175 0.950 0.150 0.050 0.300 0.200 0.025 0.010 0.060
52WLow
173.56 -81.08 75.00 -83.33 -17.46 144.44 26.67 33.33 -77.78 -92.00 800.00 360.00 -44.32 50.00 -41.67 -85.29 -62.96 350.00 -86.36 13.64 100.00 -66.67 12.00 -77.78 -20.00 -6.94 -39.64 -58.33 700.00 -50.00 -83.33 650.00 -66.67
.00 -3.70 18.18 -40.00
.00 .00
26.47 -11.76 129.17 -2.59 11.11 400.00 -19.00 -32.91 -20.00
.00 213.33
1 Year% Chg
87357563
240504
753654
1167777538023091433
246432735
3050
1052448418729
4823067
258521525441
16344208759473
3954180
4223173
16465557212
03042
32620365
089743
118822347
63621249
3529904
185201035
0312
Vol. Yr (000)
nanananananananananananananananananana
2.50nananananananananananananana
.01nanananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Nebo CapitalNebu ResourcesNemaska LithiumNesscap Energy Inc.Net Soft Systems Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newcastle Gold Ltd.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewstrike ResourcesNewton EnergyNexGen EnergyNexgenRx Inc.Nexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Niagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNightingale InformatixNikos Explorations LtdNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobel REITNobelium Tech Corp.
Company
NBO.HNBUNMXNCERYS.HNEINETNTENUNVMBFFNGENEVNZNVDOLADNEDNDRNEMRAP.PNK.HNNAORONWENWNZNGY.HNCANERNNPNWXNRNTN.HNXENXGNXONE.HNXSNIANNXNNNNIMNHKNGHNIKNIONIPNZZNEL.UNNBL.P
Symbol
0.140 0.010 1.330 0.025 0.070 0.310 0.170 0.150 0.110 0.025 0.130 0.390 0.280 0.335 0.055 0.105 0.005 0.135 0.080 0.090 0.010 0.105 0.480 0.040 0.090 0.050 0.095 0.750 0.065 0.155 0.340 0.045 0.020 2.660 0.160 0.340 0.020 0.040 0.055 0.015 0.080 0.165 0.340 0.045 0.090 0.085 0.075 0.060 2.850 0.150
Last Price
0.140 0.025 1.970 0.130 0.105 0.310 0.215 0.210 0.285 0.055 0.255 0.940 0.365 0.425 0.065 0.150 0.015 0.190 0.220 0.100 0.020 0.175 0.480 0.050 0.110 0.090 0.165 0.780 0.150 0.230 0.380 0.075 0.030 2.860 0.200 0.410 0.020 0.140 0.085 0.020 0.180 0.195 0.385 0.090 0.190 0.180 0.145 0.075 4.500 0.205
52WHigh
0.015 0.010 0.160 0.025 0.015 0.310 0.020 0.055 0.095 0.015 0.010 0.050 0.125 0.185 0.005 0.035 0.005 0.035 0.040 0.020 0.005 0.050 0.085 0.015 0.010 0.020 0.050 0.180 0.050 0.150 0.185 0.020 0.005 0.560 0.145 0.130 0.020 0.035 0.020 0.005 0.050 0.045 0.040 0.025 0.015 0.040 0.025 0.030 0.850 0.150
52WLow
366.67 .00
706.06 -75.00 27.27
.00 70.00 57.89 -45.00 -50.00 680.00 680.00 36.59 15.52 57.14 90.91 -50.00 125.00 -27.27
- 100.00 -30.00 300.00 60.00 260.00 66.67 18.75 108.33 -50.00 -32.61 3.03 50.00 -33.33 241.03 10.34 112.50
.00 -66.67 -35.29 -25.00 60.00 175.00 195.65 -30.77 125.00 -10.53 7.14 50.00 -36.67
-
1 Year% Chg
30455
179133754455
0233
572866576081
446049562
318598191
1006270881
95041530
132110
0420
11201110
80012335
11544132
86410255247
313921
1976234174
209230
391751375
2623556
2469615179
195010886
2958380
7501872
Vol. Yr (000)
nananananananananananananananananananananananananananananana
11.33nanana
16.00nanananananananananana
7.50na
6.79na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Group Finance Ltd.North Sea EnergyNorth South PetroleumNorth Sur ResourcesNorthaven Resources Corp.Northern Abitibi MiningNorthern Empire ResourcesNorthern Freegold ResourcesNorthern FrontierNorthern Graphite Corp.Northern IronNorthern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorthquest Ltd.Norvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde Mining Enterp.Nova Leap Health Corp.NovaDx VenturesNovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSI Strategic InvestmentsNSX SilverNTG Clarity NetworksNubian Resources Ltd.
Company
NIRNMGNOBNXNMDNRMNXXNOGNOTNVTNANNPDNTC.HNARNBK.HNORNUKNAS.HNSTNTV.HNAINMNFRFFFNGCNFENLNRNSUPUNONEENFD.ANCXNQNVVNRZ.HNOUNLH.PNDX.HNTQNVONVINOVNQENGZNSXNLLNSY.HNCINBR
Symbol
0.400 0.010 0.015 0.145 0.005 0.070 0.140 0.005 0.325 0.040 0.075 0.070 0.005 0.190 0.150 0.055 0.060 0.520 0.010 0.030 0.020 0.155 0.205 0.140 0.500 0.030 0.090 0.175 0.020 0.015 0.420
17.250 0.105 0.260 0.145 0.090 0.320 0.000 0.005 0.480 1.000 0.090 0.020 0.010 0.095 0.070 0.095 0.040 0.120 0.040
Last Price
0.690 0.010 0.030 0.210 0.040 0.115 0.155 0.010 0.510 0.075 0.230 0.150 0.020 0.500 0.150 0.080 0.095 0.520 0.010 0.030 0.020 0.220 0.280 0.800 0.630 0.030 0.160 0.225 0.035 0.050 0.465
18.500 0.110 0.350 0.240 0.100 0.380 0.000 0.005 0.800 1.300 0.115 0.045 0.010 0.175 0.100 0.095 0.085 0.390 0.100
52WHigh
0.055 0.005 0.005 0.025 0.005 0.005 0.045 0.005 0.280 0.015 0.065 0.030 0.005 0.120 0.150 0.040 0.015 0.140 0.010 0.030 0.005 0.060 0.040 0.105 0.160 0.005 0.030 0.010 0.010 0.010 0.125
15.500 0.015 0.065 0.075 0.050 0.120 0.000 0.005 0.300 0.400 0.055 0.015 0.005 0.020 0.030 0.065 0.015 0.085 0.005
52WLow
-15.79 100.00 200.00 222.22 -83.33 600.00 7.69
-50.00 -29.35 100.00 -65.91 40.00 -50.00 -62.00
.00 10.00 71.43 92.59
.00 .00
300.00 121.43 241.67 -74.55 -13.79 20.00 12.50 483.33 -42.86 -66.67 110.00 -4.17
425.00 108.00 -6.45 80.00 113.33
- .00
-27.27 81.82 20.00 -42.86
.00 -13.64 16.67 18.75 60.00 -68.00 166.67
1 Year% Chg
101332
122861025981422882557
71975125
3840342298438
38740327509
032
1407954
00
1517336895705159581656379
30260567
72241677514810
6228579
65866414
017676
0140
6226711
111552882
17800202
27206
9330902
Vol. Yr (000)
nananananananananananananananananananananananananananananana
8.40nananananananananana
2.25nananananana
12.00na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
NuLegacy Gold Corp.Nunavik Nickel MinesNurcapital CorporationNuvoltNV GoldNWest EnergyNWT UraniumNYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOakham CapitalOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Octant Energy Corp.Oculus VisionTechOdesia GroupOdin Mining & ExplorationOdyssey Resources LtdOil OptimizationOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda One World InvestmentsOneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica ExplorationsOpen Gold Corp.OpsensOracle EnergyOracle MiningOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Oremex Silver Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova Resource
Company
NUGKZZNCL.PNCO.HNVXNWNNWTNYX.WTNYX.DBNYXOKM.HDVIFEOOCNOEL.HOVTODS.HODNODX.HOOIOLVOMMOMLOWI.HOIC.HOEGOSSOPWOPG.HOPSOECOMN.HORC.AORC.BORGOMR.HORXOAGORSREXOREOGI.WTOGIOGOOUP.HOLAOLE.POCOORRONV
Symbol
0.360 0.135 0.000 0.015 0.125 0.035 0.050 0.235
95.000 2.280 0.060 0.080 0.235 0.285 0.060 0.335 0.005 0.690 0.020 0.005 0.370 0.065 1.380 0.040 0.200 0.380 0.190 0.115 0.010 1.490 0.020 0.005 6.500 3.400 0.340 0.060 0.055 0.045 0.030 0.800 1.140 0.140 1.040 0.345 0.090 0.500 0.080 0.035 0.250 0.075
Last Price
0.390 0.270 0.000 0.080 0.125 0.035 0.050 0.850
104.000 4.470 0.080 0.100 0.250 0.350 0.060 1.140 0.015 0.850 0.040 0.025 0.420 0.105 2.130 0.330 0.200 0.900 0.495 0.145 0.010 1.830 0.065 0.020 6.500 4.440 0.350 0.060 0.075 0.055 0.040 0.840 1.190 0.140 1.420 0.390 0.090 0.540 0.080 0.050 0.250 0.075
52WHigh
0.080 0.030 0.000 0.010 0.025 0.025 0.050 0.160
89.000 1.830 0.020 0.035 0.075 0.140 0.015 0.085 0.005 0.210 0.020 0.005 0.075 0.010 1.220 0.015 0.200 0.300 0.035 0.020 0.010 0.660 0.010 0.005 3.000 2.300 0.115 0.030 0.010 0.010 0.005 0.105 0.220 0.070 0.195 0.190 0.090 0.080 0.080 0.010 0.050 0.030
52WLow
140.00 68.75
- -50.00 25.00
.00 .00
--
-45.84 -7.69 33.33 135.00 42.50 300.00 219.05 -66.67 130.00 -20.00 -50.00 335.29 18.18 -6.12 -87.88
.00 -57.78 111.11 91.67
.00 56.84 -33.33 -75.00 116.67
.00 25.93 100.00 266.67 80.00 500.00 300.00 221.13
- 166.67 81.58
.00 212.50
.00 40.00 194.12 87.50
1 Year% Chg
37984422
0302
00
2679049
19599236
1950325698465
02045
09671
01459239527512206
480
31220093177
063165880
02
127514163
3435799
73797302
1978523338
66132011
29950
16750
7330213
71
Vol. Yr (000)
nananananananananananananananananananananana
12.55nanana
.32nanananana
12.26 6.42
nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Otis GoldOxford ResourcesOyster Oil and GasP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Comox ResPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific North West CapitalPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Global ResourcesPan Orient EnergyPancontinental UraniumPanda CapitalPangolin DiamondsPanorama Petroleum Inc.Panoro Minerals LtdPantheon VenturesPara ResourcesParallel MiningPark Lawn Corp.Parkit EnterpriseParkside Resources Corp.Parlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot PetroleumPearl Riv Hldgs LtdPeat Resources Ltd.
Company
OOOOXI.HOYPPV.HPBSPAV.HPBMBKMPCV.HPCM.HPGO.HPPMPOCPKC.HPFNAAQ.HPPEPPPEXPSPPPZ.HPAW.HPGSPAPSVPLO.HPGZPOEPUC.HPDA.HPANPPAPMLPVXPBRPALPLCPKTPKS.HPPPPJTPVF.UNPVF.PR.APVF.WTPPI.HPHMPHM.DBPPCPRHPET
Symbol
0.160 0.025 0.250 0.025 0.035 0.025 0.065 1.150 0.005 0.005 0.010 0.020 0.160 0.020 0.050 0.200 0.010 0.040 0.080 0.190 0.170 0.015 0.060 0.160 0.050 0.015 0.020 1.210 0.030 0.200 0.130 0.010 0.175 0.100 0.255 0.115
13.300 0.300 0.010 0.115 0.270 0.000 0.000 0.000 0.020 0.190
80.080 0.070 0.145 0.045
Last Price
0.190 0.025 0.300 0.125 0.095 0.050 0.095 5.670 0.020 0.005 0.035 0.045 0.390 0.030 0.075 0.200 0.020 0.100 0.100 0.245 0.285 0.015 0.075 0.190 0.080 0.030 0.035 1.520 0.040 0.640 0.220 0.025 0.210 0.100 0.355 0.120
13.940 0.520 0.010 0.210 1.150 0.000 0.000 0.000 0.020 1.520
98.000 0.080 0.400 0.070
52WHigh
0.050 0.025 0.125 0.015 0.025 0.005 0.030 0.630 0.005 0.005 0.010 0.005 0.110 0.005 0.010 0.200 0.005 0.025 0.015 0.105 0.055 0.010 0.005 0.055 0.030 0.010 0.005 0.790 0.005 0.100 0.025 0.005 0.085 0.100 0.060 0.040
10.400 0.285 0.010 0.010 0.240 0.000 0.000 0.000 0.015 0.180
75.120 0.015 0.115 0.005
52WLow
220.00 .00
-3.85 -80.00 16.67 400.00 30.00 -77.05 -75.00
.00 -71.43 300.00 45.45 300.00 400.00
.00 100.00 -20.00 300.00 18.75 100.00 50.00 -20.00
- 66.67 -50.00 100.00 -18.24 20.00 -68.75 271.43 -33.33 25.00
.00 325.00 187.50 6.49
-38.78 .00
43.75 -74.04
---
.00 -87.16 -18.29 75.00 20.83 350.00
1 Year% Chg
103540
3457
1001440960532
340
356158
288271
376740
362381
319693411459
0264924102197
740136267394480
719702
156111664
012431
92111355226
01533
138
0294131
3301072
5866016
Vol. Yr (000)
nanananananananananananananananananana
9.50nanananananana
2.33nananananananana
21.11 .63
nanananananananana
2.33 3.63
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Pediapharm Inc.Pedro Resources Ltd.Pelangio ExplorationPele Mountain ResourcesPender Growth Fund (VCC)Pennine PetroleumPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerlite CanadaPershimco ResourcesPeruvian Precious Metals Corp.Petrichor EnergyPetro Basin EnergyPetro Rio S.A.Petro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pinestar Gold Inc.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPivot Technology SolutionsPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlate ResourcesPlateau Uranium Inc.PlatinexPlato GoldPlayfair MiningPlicit CapitalPlymouth Realty Capital Corp.
Company
PDPPED.HPXGEMPTFPNNPEOWAVPSC.PPCIPROPPXPTPPBA.HPRJPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRPNS.HPTEPSTPIT.HPTGPJXPHL.HPXIPLAPLRPLUPTXPGCPLYPLP.HPH.H
Symbol
0.165 0.065 0.055 0.030 1.390 0.020 3.220 0.040 0.100 0.120 0.230 0.045 0.100 0.040 2.740 0.025 0.005 0.005 0.015 0.075 0.235 0.115 0.010 0.020 0.560 0.010 0.005 0.100 1.310 0.010 0.210 0.730 0.770 0.220 0.030 0.270 0.060 0.120 0.390 0.200 2.100 0.055 0.050 0.045 0.310 0.025 0.020 0.055 0.090 0.025
Last Price
0.350 0.090 0.060 0.055 2.100 0.030 4.650 0.120 0.140 0.120 0.250 0.135 0.185 0.040 3.950 0.040 0.025 0.005 0.435 0.110 0.500 0.250 0.025 0.055 1.450 0.240 0.005 0.120 1.860 0.015 0.210 0.860 1.460 0.245 0.030 0.340 0.075 0.200 0.620 0.230 2.300 0.080 0.070 0.105 0.450 0.030 0.025 0.080 0.150 0.065
52WHigh
0.130 0.010 0.010 0.025 0.300 0.010 2.300 0.005 0.070 0.020 0.090 0.025 0.025 0.010 0.600 0.020 0.005 0.005 0.010 0.045 0.180 0.080 0.005 0.015 0.500 0.005 0.005 0.010 1.250 0.005 0.015 0.540 0.720 0.030 0.030 0.070 0.010 0.050 0.360 0.130 1.000 0.015 0.010 0.030 0.235 0.005 0.005 0.020 0.005 0.005
52WLow
-51.47 160.00 120.00 -33.33 363.33 -20.00 -28.29
.00-
41.18 21.05 -35.71 -28.57 300.00 -26.93 -37.50 -75.00
.00 -85.71
.00 -50.00 -48.89 -50.00 -63.64 -61.38 -95.83
.00 185.71 -16.03
.00 425.00 7.35
-46.53 100.00
.00 50.00 20.00 20.00 -25.00 25.00 110.00 57.14 100.00 -50.00 -21.52 400.00 100.00 83.33 125.00 400.00
1 Year% Chg
8241966
2624527428
38594723178
281230334
3150214845
770306
6123865509
063968
795319226
459317446
3386237
11820
711100
01344
1653816912
40250
54902423
25753253
142530
41282001
7265928
1280734410
395400
Vol. Yr (000)
nananananana
107.33nana
6.00nananananananananananana
.20nananananananana
8.11nananananana
13.00nanananana
10.33nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
PMI Resources Ltd.PNG GoldPOCML 3 INC.POET TechnologiesPolar ResourcesPortofino Resources Inc.Portola ResourcesPounder Venture CapitalPoydras Gaming Finance Corp.Poydras Gaming Finance Corp.Poynt Corp.PRD Energy Inc.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPRO REITPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalProspector Cons Intl ResProsper GoldProspero Silver Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPYNG MedicalPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International Income
Company
PMIPGKPWR.PPTKRSN.HPORPZPDR.HPYD.DB.UPYDPYN.HPRDPRGPMO.HPMRPEHPNR.HPMPRS.HPRZ.HPRV.WTPRV.UNPMXPRBPGVPRNPXR.HPFMPPKPRR.HPGXPSLPUMPEPGMRUF.DB.URUF.UNRUF.UNICPTUPYTPYRQIQGRQHRQMCQMXQRO.HQR.HQIC.U
Symbol
0.750 0.015 0.175 0.870 0.030 0.065 0.200 0.030
73.000 0.600 0.015 0.075 0.300 0.135 0.110 0.110 0.015
12.420 0.120 0.020 0.005 2.060 0.010 1.130 0.300 1.450 0.005 0.320 0.040 0.040 0.330 0.135 0.065 0.690 0.700
105.310 7.540 5.850 0.020 0.070 0.045 0.240 0.350 0.115 1.940 0.045 0.065 0.045 0.005 0.020
Last Price
6.300 0.015 0.200 1.680 0.050 0.125 0.200 0.030
940.000 1.000 0.015 0.120 0.370 0.300 0.175 0.530 0.090
14.100 0.150 0.050 0.040 2.150 0.015 1.260 0.400 1.590 0.005 0.380 0.190 0.040 0.390 0.165 0.120 1.150 0.760
105.320 7.650 5.890 0.040 0.125 0.100 0.435 0.850 0.135 2.100 0.045 0.110 0.095 0.005 0.380
52WHigh
0.350 0.005 0.170 0.620 0.030 0.055 0.200 0.030
64.500 0.300 0.015 0.045 0.060 0.125 0.045 0.060 0.015 8.150 0.040 0.015 0.005 1.590 0.005 0.330 0.010 0.110 0.005 0.175 0.020 0.005 0.055 0.045 0.025 0.210 0.070
93.500 6.150 4.270 0.005 0.020 0.020 0.150 0.100 0.010 1.060 0.010 0.010 0.005 0.005 0.020
52WLow
-80.52 50.00 -12.50 -44.94 -40.00 -48.00
.00 .00
-91.93 -33.33
.00 -25.00 200.00 -46.00 29.41 -79.25 -81.25 23.83 84.62 -20.00 -87.50
-.96 -33.33 143.01
2900.00 1218.18
.00 10.34 -60.00 33.33 153.85 -10.00 -40.91 193.62 382.76 6.11 19.12 15.84 100.00 100.00
.00 -27.27 -30.00 475.00 27.63 350.00 333.33 28.57
.00 -94.12
1 Year% Chg
35903002
042169
0226
00
2123629
02597013310
139463
365475
779392
076
5140270
7830777
23740
7778834
514791
341142658944657135
240794862386
1859665271
54710471
2611929
127721161
12822539
02
Vol. Yr (000)
nanananananananananananananananana
177.43nanananananananananananananananana
62.31 4.46 3.46
nananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0
10.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 6.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Quantum International IncomeQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinsam Opportunities IQuinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Raimount EnergyRainmaker EntertainmentRainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRDX TechnologiesReal Time Measurements IncReco International GroupRed Eagle MiningRed Hut Metals Inc.Red Moon PotashRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.
Company
QICQZMQTAQXPQPTQ.AQ.BQSTQFQOP.PQITQQQISRRR.UNRAKRTIRDSRDURMTRNKRNK.DBRIRRMORPCRABRGZ.HRPRRTHRDNRDXRTY.HRGIRDROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRRERAU.HRPPREV.HREG
Symbol
0.015 0.050 0.060 0.115 0.050 0.330 2.500 0.920 0.055 0.100 0.140 0.030 0.530 0.100 0.135 0.100 0.140 0.145 0.750 0.060
120.000 0.070 0.045 0.290 0.065 0.010 0.060 0.200 0.120 0.110 0.025 0.010 0.740 0.125 0.025 0.010 0.190 0.005 0.060 0.005 0.080 0.300 0.005 0.055 0.115 0.020 0.030 0.060 0.005 1.290
Last Price
0.440 0.050 0.145 0.270 0.110 1.600 5.600 1.940 0.350 0.200 0.160 0.120 0.550 0.300 0.140 0.103 0.155 0.145 2.400 0.300
120.000 0.340 0.080 1.400 0.250 0.015 0.100 0.260 0.120 0.110 0.025 0.045 0.890 0.390 0.050 0.025 0.190 0.010 0.060 0.035 0.095 0.350 0.005 0.070 0.300 0.150 0.050 0.100 0.005 1.440
52WHigh
0.010 0.010 0.050 0.080 0.025 0.300 2.500 0.580 0.050 0.025 0.010 0.020 0.270 0.090 0.045 0.025 0.090 0.045 0.400 0.060
120.000 0.070 0.025 0.210 0.045 0.005 0.020 0.105 0.120 0.110 0.025 0.010 0.245 0.005 0.020 0.010 0.030 0.005 0.060 0.005 0.020 0.120 0.005 0.025 0.055 0.010 0.005 0.045 0.005 0.185
52WLow
-96.51 150.00 -33.33 -52.08 25.00 -79.25 -52.29 -50.27 -54.17
- 300.00 -33.33 76.67 -28.57 80.00 25.00 3.70 70.59 -67.39 -80.00
.00 -72.55 50.00 -78.03 -67.50 100.00 200.00 -4.76 .00 .00 .00
-33.33 138.71 -67.95 -16.67
.00 280.00 -50.00
.00 -85.71 128.57 140.00
.00 22.22 -61.67 -76.47
.00 -40.00
.00 230.77
1 Year% Chg
168782241756235974498
2256
25074955
1761752
342492609
625148138095200
1696856
114620
2159763
15077210
74920181563
000
1563544411142
29567
3375500
215523999
5124878
941432
14128
06321
Vol. Yr (000)
nanana
1.92nananananananana
53.00nananananananananananananananananananananananananananana
10.00nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareReparo Energy PartnersRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Minieres AugyvaRessources Sama Inc.Reunion GoldReva ResourcesRevelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRevolver Resources Inc.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.RockFeller HughesRockhaven ResourcesRockland Minerals Corp.Rockridge CapitalRocky Mountain LiquorRocky Mountain LiquorRodinia Lithium Inc.
Company
REKRRLRLVRECRHTRGMRERRENROE.WT.AROE.WTROERWREP.HRPREORINRSVRCGAUVSMERGDRVARVLREQ.PRVVRZRYERIARII.KRII.HRMDRRD.HRFCRLY.PRYORYP.HRRIRJX.ARBXRCTRCKRBERCURHCRKRLRRCRUM.DB.ARUMRM
Symbol
3.600 0.095 0.095 0.030 0.150 0.050 0.085 0.460 0.120 0.090 0.220 0.335 0.040 0.125 0.085 0.010 0.135 0.080 0.090 0.100 0.020 0.045 0.080 0.250 0.095 0.200 0.195 0.030 0.005 0.005 0.055 0.005 1.500 0.110 0.040 0.065 0.420 0.020 0.115 0.100 0.340 0.005 0.060 0.020 0.235 0.090 0.285
80.000 0.105 0.010
Last Price
4.200 0.185 0.200 0.040 0.365 0.050 0.095 0.480 0.150 0.105 0.355 0.400 0.040 0.465 0.600 0.015 0.295 0.110 0.130 0.200 0.025 0.100 0.135 0.300 0.800 0.270 0.230 0.030 0.015 0.020 0.140 0.010 3.500 0.155 0.050 0.140 0.425 0.025 0.165 0.100 0.380 0.025 0.060 0.195 0.250 0.105 0.570
82.000 0.125 0.045
52WHigh
2.250 0.055 0.060 0.010 0.065 0.010 0.040 0.110 0.020 0.020 0.085 0.205 0.040 0.095 0.060 0.005 0.040 0.020 0.090 0.070 0.005 0.020 0.040 0.220 0.090 0.065 0.085 0.030 0.005 0.005 0.025 0.005 0.910 0.100 0.015 0.065 0.115 0.005 0.050 0.025 0.025 0.005 0.015 0.020 0.100 0.010 0.045
40.000 0.030 0.010
52WLow
22.03 -42.42 -36.67 100.00 87.50 100.00 41.67 119.05
- 5.88 10.00 3.08 .00
-70.24 -78.75 100.00 200.00 220.00 -30.77 -35.48 33.33 80.00 -38.46
- -83.62 66.67 56.00
.00 -66.67 -75.00 -45.00 -50.00 -56.52 -29.03 100.00 -48.00 121.05 300.00 64.29 185.71 750.00 -80.00 50.00 -87.50 23.68 125.00 533.33 19.40 110.00 -50.00
1 Year% Chg
423355161836144
46481285
9733681233
35566520
31530
100603763
128943519193214912021
1482476
137490
3744555462
0142163
226730
33253
2022312
75281901816006
7944364
60712406
1782712152681288
5281935
0
Vol. Yr (000)
nanananananananananananananananananananana
4.50nananananananananana
5.36nanananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Rogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRoll-Up Capital Corp.Rome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRouge ResourcesRoughrider ExplorationRoute1 Inc.Roxgold Inc.Royal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Saber CapitalSable Res LtdSacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSangoma Technologies Corp.Santa Fe MetalsSanta Maria PetroleumSanta Rosa Resources
Company
RRSRJRKRROL.PRMR.HRGROM.HCOQROS.HRSTRRM.HROTROURELROIROGRLS.HRYRRSLRNPRSYRTMRUGRUNRUPRMLRBRPMRYUSAB.HSAE.HSCM.HSGXSCX.HSAHTCRSJLSRLSGASCDSAO.WTSAOSGR.DB.HSMNSTASSPSTCSFMSMQ.HSTR.H
Symbol
0.060 0.105 0.030 0.065 0.025 0.090 0.150 0.020 0.015 0.065 0.005 0.040 0.550 0.120 0.040 1.530 0.020 0.095 0.060 0.250 0.165 0.180 0.300 0.025 0.800 0.125 0.060 0.460 0.160 0.070 0.045 0.015 0.065 0.050 0.020 0.050 0.035 0.115 0.030 0.050 0.050 0.100 0.005 0.150 0.020 0.570 0.310 0.010 0.020 0.090
Last Price
0.160 0.150 0.045 0.100 0.070 0.100 0.160 0.105 0.015 0.090 0.010 0.050 0.600 0.150 0.060 1.550 0.050 0.150 0.070 0.385 0.350 0.300 0.375 0.030 0.870 0.185 0.075 0.460 0.550 0.085 0.045 0.015 0.085 0.050 0.035 0.050 0.070 0.160 0.350 0.135 0.400 1.100 0.005 0.175 0.040 0.660 0.350 0.030 0.120 0.100
52WHigh
0.030 0.035 0.010 0.045 0.005 0.020 0.070 0.010 0.005 0.010 0.005 0.020 0.025 0.045 0.040 0.540 0.010 0.040 0.020 0.065 0.140 0.050 0.025 0.005 0.020 0.025 0.050 0.110 0.125 0.065 0.005 0.015 0.025 0.050 0.015 0.050 0.015 0.025 0.020 0.035 0.050 0.050 0.005 0.015 0.005 0.110 0.230 0.005 0.010 0.015
52WLow
71.43 40.00 -25.00
- -50.00 350.00 -6.25 -77.78 200.00 30.00
.00 -20.00
1471.43 -7.69 -11.11 98.70 -60.00 -36.67 71.43 -35.06 -34.00 80.00 172.73 150.00
1677.78 177.78 -14.29 206.67 -64.04 -17.65 200.00
.00 18.18
.00 -42.86
.00 133.33 43.75 -91.43 -62.96 -87.50 -90.91
.00 233.33 -42.86 80.95 10.71
.00 -66.67 125.00
1 Year% Chg
2613727268578
118194
592476
96087117
395721359
516678
16772639573596
478874
150612
2019316646021077
1013611716
63142881321820
1671936
05976
01464
022443
5220402113
0328
04929
5620636178
419610194
18173954
Vol. Yr (000)
nananananananananananananananananananana
5.50nananana
.66 3.00
nanananananananananananananananananana
31.00nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Santacruz Silver MiningSarama ResourcesSatori ResourcesSaturn Minerals Inc.Savant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSearchTech VenturesSeaway Energy ServicesSecova MetalsSection Rouge Media IncSecurity Devices InternationalSego ResourcesSEL Exchange Inc.Select Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSENSIO TechnologiesSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.ShoGun CapitalShoshoni Gold Ltd.Sienna ResourcesSierra Iron OreSierra Madre DevelopmentsSigma IndustriesSignal ExplorationSignature ResourcesSilk Road Energy
Company
SCZSWABUDSMISVTSCASRESVOSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYMJNSEWSEKSROSDZSGZSEL.HSNSSCGSCG.WTSNRSNSIOSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGWSHO.HSHJSIENAASMG.HSSGSNL.HSGUSLK
Symbol
0.415 0.230 0.130 0.095 0.010 0.125 0.015 0.160 0.005 0.050 0.090 0.090 0.090 0.750 0.380 0.020 0.135 0.080 0.200 0.055 0.055 0.120 0.135 0.025 0.005 0.275 0.015 0.050 0.450 0.110 0.005 0.080 0.290 0.015 0.090 0.020 0.065
28.770 0.045 0.050 0.650 0.200 0.015 0.200 0.270 0.010 0.145 0.300 0.050 0.025
Last Price
0.630 0.230 0.135 0.220 0.020 0.145 0.040 0.160 0.010 0.120 0.130 0.130 0.090 1.850 1.050 0.035 0.200 0.110 0.570 0.135 0.100 0.160 0.485 0.045 0.005 0.490 0.065 0.050 1.500 0.280 0.235 0.110 0.400 0.025 0.200 0.050 0.140
36.250 0.045 0.105 0.750 0.200 0.025 0.250 0.530 0.010 0.160 0.300 0.085 0.100
52WHigh
0.085 0.045 0.005 0.090 0.005 0.020 0.005 0.160 0.005 0.005 0.005 0.045 0.090 0.400 0.260 0.015 0.060 0.035 0.140 0.030 0.030 0.020 0.120 0.010 0.005 0.200 0.005 0.050 0.050 0.090 0.005 0.015 0.210 0.005 0.050 0.005 0.020
26.000 0.045 0.040 0.350 0.035 0.005 0.010 0.215 0.010 0.025 0.010 0.010 0.010
52WLow
144.12 130.00 160.00 -44.12 -50.00 92.31 -62.50
.00 -50.00 -58.33 260.00 -28.00
.00 -59.46 -45.71 -20.00 -6.90 33.33 -55.56 -54.17 -35.29 380.00 -68.60
.00 .00
-34.52 -70.00
.00 76.47 -52.17 -97.50 128.57 3.57
200.00 -33.33 300.00 -27.78 -13.84
.00 -41.18
- 400.00 200.00 700.00 -48.08
.00 70.59 650.00 100.00 -64.29
1 Year% Chg
3136282191890
400761399936528
557007
6312126668
0574
36331921365240942720
13029069
95422251845
099021882
0739
26216155
1007624232
23943
5937102858
420
301569
5881865570524
25760
88010485823
381
Vol. Yr (000)
20.75nanananananananananananananananananananananananananana
45.00nananananananana
16.53nananananananana
.91nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Silver Fields ResourcesSilver Grail ResourcesSilver Mountain MinesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvermetSimavita LimitedSimba Energy Inc.Simba Gold Corp.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSiyata MobileSkeena ResourcesSky Ridge ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSLYCE Inc.Smart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Sofame TechnologiesSoftrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.SolidusGold Inc.SOLIMAR ENERGYSolutionInc Technologies Ltd.Sona Resources Corp.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities Group
Company
SF.HSVGSMMSPDSPFSNGSSESILSYISVSMBSGD.HSEISNNSOISBMSIMSKESYR.HSYHSXLSLMSLCSEBSSCSMV.HSIPSPNSEG.HSDWSFTSOJSICSANSAA.HSVSSGBSDCSXS.HSTL.HSYSSNI.PR.ASOCSNVSMOSORSOPSASSVSQG
Symbol
0.005 0.070 0.020 0.070 0.080 0.150 0.060 1.220 0.040 0.035 0.090 0.005 0.070 0.035 0.390 0.175 0.340 0.095 0.270 0.050 0.085 0.050 0.065 0.220 0.025 0.050 0.010 0.185 0.020 0.005 0.015 0.050 0.025 0.080 0.015 0.230 0.155 0.230 0.005 0.040 0.050 5.270 0.065 0.010 0.090 0.095 0.025 0.400 0.460 0.025
Last Price
0.010 0.110 0.025 0.090 0.125 0.175 0.100 1.500 0.090 0.510 0.110 0.005 0.230 0.060 0.510 0.240 0.425 0.125 0.300 0.060 0.120 0.055 0.520 0.560 0.075 0.050 0.055 0.620 0.020 0.005 0.030 0.050 0.025 0.145 0.015 0.270 0.230 0.270 0.005 0.040 0.090 5.510 0.080 0.025 0.125 0.180 0.050 1.000 0.490 0.065
52WHigh
0.005 0.015 0.005 0.005 0.020 0.020 0.030 0.130 0.020 0.035 0.035 0.005 0.050 0.030 0.070 0.145 0.195 0.055 0.030 0.020 0.010 0.020 0.050 0.100 0.015 0.050 0.010 0.165 0.005 0.005 0.005 0.010 0.005 0.050 0.015 0.180 0.120 0.035 0.005 0.040 0.005 5.190 0.005 0.005 0.035 0.060 0.010 0.240 0.025 0.015
52WLow
-50.00 180.00
.00 600.00 128.57 130.77 71.43
- -50.00 -91.25 38.46
.00 -53.33 -30.00 254.55 2.94 18.88 46.15 260.00 11.11 466.67 42.86 -86.87 -53.19 -61.54
.00 -71.43 -65.74 100.00
.00 -25.00 25.00 66.67 -15.79
.00 -13.21 -22.50 53.33
.00 .00
150.00 -4.36
1200.00 100.00 -14.29 -26.92 -37.50 -11.11 820.00 -44.44
1 Year% Chg
0330960085251240176137034
155262887
14526577
014732
054883269041395674664
131528190
71630
2744360419685
00
2160000
7240
10202069
0341
30131008
00
9912
4121121663793481
10144637
251722110
Vol. Yr (000)
nanananananananananananananananananananananananananananananananana
.67nanananananana
1.91nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Spada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphere ResourcesSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpriza Media Inc.Spruce Ridge Res LtdSQI DiagnosticsSt. Elias Mines LtdStakeholder Gold Corp.Standard ExplorationStandard GraphiteStandard TollingStans EnergyStar Navigation Systems GroupStarlight U.S. Multi-FamilyStarlight U.S. Multi-FamilyStarlight U.S. Multi-Family 2Starlight U.S. Multi-Family 2Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 4Starlight U.S. Multi-Family 4Starr Peak ExplorationStatesman Resources Ltd.Stellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStikine EnergyStockport ExplorationStone ResourcesStonehaven Exploration Ltd.StonePoint Global BrandsStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.Stratabound MineralsStrateco Resources
Company
SPL.PSPASAO.PSPW.HSAY.HSRISRJSSASPH.HSFXSBG.HSPS.ASPPSPZSHLSQDSLI.HSRCSDESGHTONHRESNAUMF.AUMF.USUD.ASUD.USUS.USUS.ASUF.USUF.ASTESRR.HSPXSTHSTS.HSLGSSNSKY.HSPTSRH.HSESPG.HSFW.HSVISRXSMPSXESBRSC.H
Symbol
0.200 0.090 0.045 0.035 0.030 0.055 0.045 0.020 0.005 0.030 0.050 5.500 0.035 0.060 0.035 0.300 0.025 0.360 0.005 0.080 0.005 0.025 0.025
14.000 9.460
14.250 10.050
9.800 10.060
8.160 10.070
0.075 0.005 0.035 0.085 0.080 0.010 0.065 0.005 0.040 0.005 0.650 0.015 0.025 0.750 4.050 0.005 0.025 0.010 0.040
Last Price
0.600 0.100 0.045 0.035 0.040 0.060 0.060 0.035 0.005 0.050 0.100 6.500 0.050 0.135 0.060 0.495 0.025 0.620 0.035 0.125 0.125 0.050 0.045
15.850 12.500 14.500 10.100 10.280 12.500 10.000 11.280
0.190 0.005 0.045 0.200 0.090 0.190 0.095 0.005 0.055 0.005 0.990 0.015 0.025 0.850 4.890 0.045 0.110 0.020 0.040
52WHigh
0.200 0.020 0.045 0.035 0.010 0.005 0.010 0.005 0.005 0.010 0.030 4.510 0.020 0.020 0.005 0.240 0.025 0.040 0.005 0.005 0.005 0.010 0.020
12.750 9.460
11.500 10.000
8.500 9.500 8.150 9.450 0.045 0.005 0.010 0.050 0.040 0.010 0.040 0.005 0.010 0.005 0.385 0.015 0.025 0.500 2.860 0.005 0.025 0.005 0.040
52WLow
- 200.00
.00 .00
-14.29 450.00
.00 300.00
.00 -14.29 -50.00 -15.38 40.00 200.00 75.00 -21.05
.00 -28.00 -83.33 433.33 -95.45 -37.50 -28.57 8.86
-14.00 23.27
.50 15.29 -3.73
- -2.23 25.00
.00 16.67 -57.50 100.00 -94.44 -18.75
.00 .00 .00
-18.75 .00 .00
33.93 -14.74 -88.89 -77.27 100.00
.00
1 Year% Chg
7433748
00
383511598
1282375884
011079
532
4102317564191370
01674
1701731662294181609525143
1437
6506
2037
249660
03027
229640
401421353
02142
02288
00
214120235
135582754822
0
Vol. Yr (000)
nananananananana
.50nana
5.45nanananananananananana
10.29 6.96
nananananananana
1.75nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 9.2 4.9 7.0 7.1 7.0 8.6 7.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Strategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton CapitalStratton ResourcesStria Lithium Inc.Strikepoint GoldStriker Exploration Corp.Strikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSultan MineralsSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Cove Mining Inc.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSwift ResourcesSylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTaipan ResourcesTajiri ResourcesTakara ResourcesTamarack Valley EnergyTanager EnergyTangelo Games Corp.Tango Mining LimitedTanqueray ResourcesTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTasman MetalsTearlach Resources LtdTelehop Communications Inc.Telson Resources Inc.Tembo Gold
Company
SGESMDSOGSTISNK.HSISRASKPSKXSKKSBWSDRSTTSULSSSDV.HSNFSHISSMSPKSAISSSSUI.HSMSSGMSWR.HSYZSYSYNSYDSHMTMT.HTPNTAJTKKTVE.RTANGELTGVTQY.HTZMTROTMSTKUTACTSMTEAHOPTSNTEM
Symbol
1.110 0.560 0.175 0.035 0.005 0.375 0.105 0.180 1.390 0.120 0.200 0.005 0.190 0.010 0.110 0.015 0.120 0.010 0.005 0.055 0.010 0.115 0.005 0.050 0.075 0.035
10.830 0.370 0.430 0.005 0.280 0.020 0.080 0.035 0.040 6.650 0.090 0.105 0.065 0.020 0.005 0.095 0.475 0.100 0.075 0.260 0.080 0.060 0.170 0.050
Last Price
1.290 0.590 0.220 0.035 0.005 0.400 0.175 0.550 2.060 0.170 0.250 0.010 0.345 0.020 0.250 0.040 0.175 0.050 0.020 0.085 0.035 0.550 0.010 0.125 0.160 0.060
11.000 0.400 3.250 0.110 0.360 0.035 0.350 0.060 0.060 6.650 0.100 0.280 0.080 0.025 0.015 0.120 0.950 0.100 0.120 0.660 0.160 0.090 0.250 0.060
52WHigh
0.860 0.240 0.055 0.015 0.005 0.065 0.020 0.015 0.700 0.060 0.045 0.005 0.175 0.005 0.080 0.010 0.090 0.010 0.005 0.010 0.005 0.005 0.005 0.035 0.035 0.010 6.230 0.240 0.240 0.005 0.050 0.005 0.055 0.005 0.015 6.650 0.015 0.060 0.005 0.005 0.005 0.030 0.475 0.015 0.003 0.090 0.015 0.045 0.040 0.005
52WLow
11.00 83.61 -10.26 40.00
.00 212.50 90.91 -60.00 -31.86 -17.24 81.82
.00 -24.00 100.00 -46.34 -62.50 4.35
-75.00 -75.00 -21.43 -66.67 -71.25 -50.00 -56.52 25.00 40.00 43.44 19.35 -78.50 -92.86 229.41 -20.00 -73.33 133.33
.00 .00
350.00 -60.38 160.00 33.33 -66.67 137.50
- 53.85 650.00 -59.38 433.33 -33.33 112.50 100.00
1 Year% Chg
2171059716102
5740
134883456230
135052
2295257861172714895
414
285800
7681195
2866456216
2798473
249972783525
25251291
1471131884354650
05083
4263066800
7404595
4661582275311577536
39407360
8899
Vol. Yr (000)
nananananananananananana
19.00nanananananananananananana
108.30nanananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
16.7 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Tenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerra Nova EnergyTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpThe Canadian Bioceutical Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationalThermoCeramix Corp.theScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesToro Oil & Gas Ltd.
Company
TPCTRATIITGCTZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOBCCTHHMACTLTTMGTCX.HSCRSCR.WTTHXTHG.HTHMAWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTOO.WT
Symbol
0.035 0.150 0.550 0.025 2.080 0.060 0.155 0.140 0.420 0.060 0.015 0.050 0.240 0.105 0.155 0.050 0.420 0.040 0.015 0.280 0.040 0.105 0.010 0.150 0.040 1.260 0.130 4.250 0.030 0.030 0.580 0.005 0.115 0.230 0.050 0.070 0.110 2.260 0.090 0.630 0.410 1.880
60.080 0.025 0.060 0.350 0.010 0.150 0.020 0.050
Last Price
0.085 0.160 0.850 0.125
15.000 0.560 0.155 0.140 0.455 0.075 0.015 0.060 0.330 0.480 0.155 0.100 0.450 0.065 0.300 0.670 0.240 0.135 0.010 0.150 0.055 2.090 0.250 6.600 0.075 0.155 0.750 0.005 0.160 0.270 0.135 0.120 0.110 2.320 0.220 1.350 1.550 3.250
70.000 0.060 0.085 0.430 0.030 0.160 0.050 0.050
52WHigh
0.015 0.030 0.500 0.025 2.080 0.055 0.065 0.140 0.230 0.015 0.005 0.005 0.035 0.100 0.045 0.005 0.250 0.030 0.010 0.230 0.040 0.020 0.010 0.050 0.010 1.110 0.115 3.280 0.015 0.030 0.155 0.005 0.050 0.090 0.035 0.025 0.035 0.900 0.070 0.550 0.310 1.450
50.000 0.005 0.005 0.025 0.005 0.035 0.005 0.000
52WLow
-30.00 100.00 -28.57 -72.22
- -89.09 72.22
.00 13.51 -7.69
200.00 25.00 242.86 -61.82 63.16 233.33 35.48 -20.00 -93.18 -56.25 -82.61 162.50
.00 200.00 -27.27 -35.38 -27.78 -29.17 -60.00 -80.65 3.57 .00
130.00 -4.17 -58.33 75.00 100.00 143.01 -57.14 -50.39 -66.12 -35.17 -7.57 -50.00 300.00 366.67 100.00 172.73 300.00
-
1 Year% Chg
3418194
150892796
554783
210380
15334819
028739039
255555
15581760339489
457024284
3862556
028
447456942
29101
6381533868
0872
1553013480
2362551924648222018
122894207
811565
1610013507791
32109285
Vol. Yr (000)
nana
5.00nananananananananananananananananananananana
12.60nanananana
.08nanananananana
15.75na
47.00nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Toro Oil & Gas Ltd.Total TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGamingTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Trius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTsodilo ResourcesTTM ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.Tuscany Energy LtdTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Unique Broadband SystemsUniserve Communications Corp.
Company
TOOTTZTHPTWRTKXTAETCOTEP.UNTEP.DBTNGTTI.HXTMTZT.HTVLTCC.HTRSTOETVRTIA.HTRBTTG.HTRG.HTETGKTSGTRUTEG.HTYETGI.HTGXTRMTSDTTQ.HTDR.HTUDTQC.PTUSTWO.HTWYTDC.HTIP.HTYPUC.HUCUUGEULIUGE.HUGDUBS.HUSS
Symbol
0.220 0.050 0.050 0.050 0.480 0.015 0.040 0.560
80.000 0.020 0.005 0.180 0.020 0.450 0.260 0.045 0.060 0.030 0.010 0.035 0.010 0.055 0.020 0.015 0.295 0.580 0.050 0.035 0.005 0.100 0.015 0.740 0.040 0.005 1.490 0.090 0.020 0.005 0.105 0.010 0.025 0.090 0.015 0.405 0.370 0.205 0.005 0.390 0.010 0.115
Last Price
0.600 0.060 0.060 0.065 0.820 0.030 0.145 1.050
100.000 0.085 0.005 0.190 0.020 0.600 0.260 0.050 0.080 0.165 0.040 0.105 0.020 0.065 0.040 0.020 0.400 0.580 0.050 0.045 0.040 0.200 0.040 1.030 0.040 0.020 1.510 0.090 0.210 0.005 0.300 0.010 0.080 0.120 0.030 0.445 1.310 0.350 0.005 0.420 0.025 0.170
52WHigh
0.200 0.015 0.050 0.005 0.060 0.005 0.030 0.510
70.000 0.020 0.005 0.060 0.020 0.270 0.080 0.010 0.015 0.030 0.010 0.020 0.005 0.025 0.010 0.005 0.100 0.300 0.010 0.005 0.005 0.065 0.010 0.540 0.040 0.005 0.030 0.090 0.015 0.005 0.050 0.010 0.020 0.025 0.015 0.200 0.370 0.050 0.005 0.080 0.005 0.060
52WLow
-60.71 66.67
.00 233.33 380.00 50.00 -68.00 -34.12 -20.00 -69.23
.00 50.00
.00 -11.76 116.67 125.00 300.00 -57.14 -75.00 -36.36 100.00 37.50 -20.00 200.00 63.89 65.71 100.00 133.33 -87.50 -23.08 -62.50 -24.49
.00 .00
2028.57 .00
-90.24 .00
-65.00 .00
-68.75 80.00 -25.00 5.19
-71.32 105.00
.00 116.67 -33.33 -20.69
1 Year% Chg
134361178
77396
896947
40551683
1510643
06042
03617
94842
12479126
32887
3191148
21206531
12272947
7245907
3527723
3445231
0441
14160
72930
160
23821716
019829
3995280
0497790312348
Vol. Yr (000)
nanananananananananananananananananananananananana
6.44nanananana
12.33nanananananananananananananana
1.95nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0
15.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValparaiso EnergyValterra ResourceValterra ResourceValucap Investments IncVanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVector Resources Inc.Vega MiningVela Minerals Ltd.Velocity MineralsVena ResourcesVendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVeraz PetroleumVerdant Financial Partners IVerisante TechnologyVerona Development Corp.VersaPay CorporationVersatile Systems
Company
UNIUCG.HUHOUTYUNUCM.HURCUBRVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVALVH.HVPO.HVTAVQAV.HVRBNPHVANVYCVELVSRVAXVCV.HVXLVER.HVCR.HVMI.HVLAVLC.HVEM.HVTTVDRVSI.HVLVVAV.HVPTVRZ.HVFI.HVRSVDC.HVPYVV
Symbol
2.100 0.005 0.100 0.220 0.450 0.005 0.045 0.160 0.150 0.310 0.070 0.010 0.350 0.205 0.020 0.035 0.090 0.050 0.015 0.050 0.050 0.040 0.010 0.050 0.300 0.015 0.305 0.005 0.070 0.030 0.120 0.155 0.005 0.015 0.020 0.045 0.150 0.040 0.090 0.010 0.005 0.015 0.005 0.145 0.070 0.025 0.020 0.330 1.050 0.025
Last Price
2.400 0.005 0.160 0.475 0.450 0.005 0.080 0.230 0.180 0.335 0.115 0.045 0.425 0.250 0.175 0.100 0.400 0.070 0.015 0.100 0.050 0.040 0.010 0.055 0.540 0.020 0.600 0.020 0.095 0.040 0.150 0.300 0.005 0.050 0.020 0.075 0.200 0.070 0.140 0.030 0.060 0.015 0.005 0.700 0.100 0.050 0.140 1.500 1.350 0.025
52WHigh
1.330 0.005 0.010 0.050 0.420 0.005 0.005 0.020 0.035 0.045 0.060 0.010 0.200 0.020 0.015 0.030 0.075 0.005 0.015 0.010 0.050 0.005 0.010 0.020 0.250 0.005 0.140 0.005 0.025 0.005 0.040 0.100 0.005 0.010 0.020 0.015 0.050 0.010 0.045 0.005 0.005 0.005 0.005 0.125 0.005 0.005 0.020 0.150 0.980 0.005
52WLow
20.00 .00 .00
175.00 .00 .00
200.00 255.56 87.50 129.63 -30.00 -77.78 16.67 355.56 -81.82 -46.15 -43.75 233.33
.00 25.00
.00 700.00
.00 42.86 -31.82 200.00 19.61
.00 16.67 100.00 50.00 55.00
.00 -70.00
.00 80.00 200.00 -27.27 -35.71 100.00 -90.91 50.00
.00 -73.64
1300.00 400.00 -81.82 -78.00 -17.32 66.67
1 Year% Chg
4960
18536760
00
1436552003
48565877200
291715
344051442
88822840
136210
7400
33940
1553820045
2645158
73026959774117521679
000
83329
613360346093
0354
02281
363550
532333
23933830
Vol. Yr (000)
nananananananananananana
5.00nanananananananananananananananananananananananananana
.50nanananananananana
P/E
4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Victoria GoldVictory Mountain VenturesVictory ResourcesVictory VenturesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy Inc.Virginia Hills OilViridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Metals Corp.Voltaic Minerals Corp.Vulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWalker River ResourcesWalmer CapitalWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Melville MetalsWest Mountain EnvironmentalWestaim Corp.Westbond Enterprises Corp
Company
VITVMV.HVRVVNVIDVIE.PVGLVGC.HVIOVQSVUIVHOVRDVUVMLVGDVISVUXVPIVCIVBI.HVGOVMY.HVOLVLTVULVVCWAIWRRWAL.HWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAFWAF.WTWHYWKM.WTWKMWMMWMTWEDWBE
Symbol
0.510 0.005 0.035 0.030 0.020 0.100 0.220 0.005 0.080 0.120 0.050 0.170 0.070 0.015 0.730 0.040 0.010 0.100 0.060 3.390 0.005 0.180 0.005 0.145 0.340 0.030 0.035 0.020 0.045 0.045 0.280 0.015 0.055 0.025 0.150 0.260 0.040 0.830 0.050 0.035 0.050 0.190 0.030 0.220 0.030 0.130 0.400 0.060 2.590 0.105
Last Price
0.540 0.005 0.090 0.060 0.180 0.100 0.220 0.005 0.115 0.155 0.100 0.265 0.590 0.015 0.910 0.080 0.095 0.200 0.100 4.170 0.155 1.990 0.010 0.150 0.520 0.040 0.045 0.050 0.080 0.045 0.320 0.030 0.055 0.050 0.150 0.260 0.150 1.060 0.100 0.045 0.095 0.220 0.030 0.385 0.030 0.140 0.450 0.200 3.270 0.120
52WHigh
0.110 0.005 0.020 0.010 0.015 0.050 0.110 0.005 0.040 0.025 0.035 0.080 0.065 0.015 0.160 0.020 0.005 0.050 0.005 2.700 0.005 0.125 0.005 0.035 0.025 0.015 0.010 0.015 0.015 0.045 0.130 0.010 0.015 0.020 0.015 0.075 0.020 0.140 0.040 0.015 0.015 0.045 0.005 0.165 0.005 0.035 0.080 0.025 2.100 0.075
52WLow
264.29 .00
-56.25 50.00 -87.50
.00 10.00
.00 -20.00 100.00 25.00 -33.33 -88.14
.00 247.62 -50.00 -88.89 -48.72 50.00 21.94 -96.77 -90.00 -50.00 61.11 353.33 20.00 16.67 -20.00 125.00
.00 55.56 -25.00 83.33 -50.00 328.57 126.09 -73.33 167.74 -47.37 16.67 11.11 123.53 500.00 -26.67 500.00 100.00 25.00 -62.50 -20.55 10.53
1 Year% Chg
1085100
47209809
9501142
1270
312010708
942988260
07507
1020802464
791181
357269
1177126
47442816057
126082439
396600
73839
1661401275
65672616
19727601453
114915928
18391477
1389021734
1041234
14737145
Vol. Yr (000)
nananananananananana
.71nana
1.50nananananananana
.07nanananananananananananananananananananananananana
1.04na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Westbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wildcat Exploration Ltd.Williams Creek Expl LtdWilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolfeye ResourceWolfpack CapitalWolverine MineralsWoodrose CorporationWorld Organics IncWorldwide Resources Corp.WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.Yoho ResourcesYongSheng CapitalYorkton Ventures Inc.Yuntone Capital
Company
WEBWTRWI.PWRPWPWRYWZRWHNWKGWMRWSTWSH.PWGX.HWHMCPLWMK.HYTYWELWCXWILWVR.HWIF.HWRX.HWOD.HWLFWEYWLP.PWLVWRS.HWOI.HWRWPQXTTXNDXBCXE.HXM.HXIAXIMXMEDAP.UXAGXLXYLYLYOOYOYSC.HYVIYTC.H
Symbol
0.065 0.135 0.600 0.020 0.075 0.035 0.115 0.160 0.075 0.080 0.010 0.120 0.015 0.070 0.045 0.010 0.065 0.085 0.030 0.500 0.005 0.580 0.005 0.005 0.140 0.250 0.060 0.065 0.005 0.035 0.025 0.080 0.230 0.400 0.125 0.015 0.035 0.030 0.060 0.010 1.130 0.035 0.150 0.070 0.340 0.115 0.275 0.005 0.050 0.010
Last Price
0.300 0.200 0.750 0.025 0.150 0.050 0.260 0.160 0.085 0.180 0.030 0.130 0.020 0.125 0.085 0.025 0.185 0.160 0.035 0.650 0.005 0.600 0.005 0.005 0.190 0.250 0.060 0.375 0.005 0.035 0.055 0.120 0.250 0.460 0.200 0.015 0.035 0.070 0.150 0.015 3.980 0.035 0.160 0.240 0.340 0.225 0.500 0.005 0.085 0.010
52WHigh
0.045 0.015 0.560 0.005 0.060 0.005 0.040 0.040 0.015 0.010 0.005 0.120 0.010 0.015 0.025 0.005 0.055 0.020 0.005 0.180 0.005 0.370 0.005 0.005 0.050 0.250 0.050 0.065 0.005 0.035 0.005 0.025 0.055 0.190 0.050 0.015 0.035 0.025 0.015 0.005 0.620 0.005 0.065 0.025 0.340 0.085 0.165 0.005 0.040 0.010
52WLow
-74.00 80.00
- .00
-42.31 133.33 -50.00 146.15 114.29 77.78 -66.67
- .00
133.33 28.57
.00 -50.00 112.50 20.00 42.86
.00 26.09
.00 .00 .00 .00
20.00 -78.33
.00 .00
400.00 60.00 84.00 100.00 56.25
.00 .00
-57.14 .00
-33.33 -64.80 250.00 36.36 -22.22
.00 -41.03 -32.93
.00 -37.50
.00
1 Year% Chg
1852279
183748
1162517
700183875
13633549151
35155
6527
2251542
162351476
146943315
0000
1594100
246610
62548910
295720372686
00
1761665415626
24566945
782180
029085808
10388
0
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananana
37.67nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 30, 2016
© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.
Zadar VenturesZaio CorporationZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZone ResourcesZonte Metals Inc.ZoomerMediaZoomMed
Company
ZADZAOZMSZCCZEEZENZEN.RTZFRZZE.HZCZN.HZIM.HZNC.HZIP.HZOMZNR.HZONZUMZMD
Symbol
0.125 0.150 0.290 0.070 0.095 0.710 0.005 0.340 0.200 0.235 0.025 0.050 0.010 0.005 1.000 0.005 0.075 0.090 0.025
Last Price
0.255 0.270 0.520 0.095 0.170 1.780 0.015 0.350 0.200 0.380 0.025 0.080 0.030 0.005 1.050 0.005 0.150 0.095 0.035
52WHigh
0.005 0.060 0.230 0.050 0.035 0.630 0.005 0.080 0.200 0.120 0.025 0.005 0.005 0.005 0.200 0.005 0.020 0.030 0.015
52WLow
1150.00 -40.00 -32.56 -12.50 -24.00 -50.69
- 112.50
.00 6.82 .00
25.00 -50.00
.00 400.00
.00 87.50 50.00 25.00
1 Year% Chg
353944993319252
4932162717076901298
03306
0443885
0455
015211239
18010
Vol. Yr (000)
nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield