Download pdf - Coca-Cola HBC AG · Coca-Cola HBC AG Turmstrasse 26 6312 Steinhausen Switzerland T +41 41 726 01 10 20 Armenia Austria Belarus Bosnia & Herzegovina Bulgaria Croatia Cyprus Czech Republic

Coca-Cola HBC AG Turmstrasse 26 6312 Steinhausen Switzerland T +41 41 726 01 10 www.coca-colahellenic.com

Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · FYROM · Greece · Hungary · Ireland · Italy· Latvia·

Lithuania· Moldova· Montenegro· Nigeria· Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine

CFD-#16832953-v1

FOR IMMEDIATE RELEASE

Coca-Cola HBC AG Transaction in own shares

Zug, Switzerland – 21 February 2019 – Coca-Cola HBC AG (“Company”) announces that it purchased the following number of its ordinary shares of 6.70 CHF each (“ordinary shares”) on the London Stock Exchange through Credit Suisse Securities (Europe) Limited (“Credit Suisse”) as part of its share purchase programme announced on Monday 3 December 2018: Date of transaction 20 February 2019 Number of shares repurchased 80,000 Average price paid per share 2639.28 pence Lowest price paid per share 2620.00 pence Highest price paid per share 2651.00 pence

Broker Credit Suisse The repurchased ordinary shares will be either cancelled upon receiving approval from the Company’s shareholders and subsequent implementation of a capital decrease or be used to meet the requirements of the Company’s employee incentive scheme. Until such approval is obtained or the shares are used to meet such requirements, the repurchased ordinary shares will be held in treasury. As at 20 February 2019, the Company’s issued share capital consisted of 371,911,229 ordinary shares, of which 3,288,257 ordinary shares are held by Coca-Cola HBC AG (including the repurchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore the total number of voting rights in the Company is 365,192,837 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules. Since announcing the share purchase programme on Monday 3 December 2018, the Company has purchased 3,273,332 of its ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by Credit Suisse on behalf of the Company as part of the share purchase programme. Schedule of purchases - Individual transactions

Date Quantity Price

(pence) Stamp Exchange

venue Transaction

reference

20-02-19 131 2,627 09:00:55 LSE 0R1I3AOC3V

20-02-19 216 2,630 09:01:11 LSE 0R1I3AOC5P

20-02-19 109 2,629 09:03:23 LSE 0R1I3AODJ2

Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · FYROM · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine

CFD-#16832953-v1

20-02-19 66 2,630 09:03:38 LSE 0R1I3AODLW

20-02-19 134 2,630 09:03:38 LSE 0R1I3AODLX

20-02-19 45 2,630 09:03:38 LSE 0R1I3AODLY

20-02-19 112 2,629 09:04:51 LSE 0R1I3AODV3

20-02-19 6 2,629 09:04:51 LSE 0R1I3AODVA

20-02-19 153 2,629 09:04:51 LSE 0R1I3AODVB

20-02-19 113 2,631 09:07:20 LSE 0R1I3AOD8A

20-02-19 210 2,631 09:09:14 LSE 0R1I3AOEKS

20-02-19 143 2,631 09:09:14 LSE 0R1I3AOEKT

20-02-19 4 2,631 09:09:14 LSE 0R1I3AOEKU

20-02-19 67 2,631 09:15:19 LSE 0R1I3AOEE7

20-02-19 150 2,631 09:15:19 LSE 0R1I3AOEE8

20-02-19 15 2,631 09:15:19 LSE 0R1I3AOEE9

20-02-19 79 2,631 09:15:19 LSE 0R1I3AOEEA

20-02-19 101 2,630 09:15:38 LSE 0R1I3AOFGA

20-02-19 61 2,631 09:15:46 LSE 0R1I3AOFIL

20-02-19 122 2,631 09:15:46 LSE 0R1I3AOFIM

20-02-19 3 2,631 09:15:46 LSE 0R1I3AOFIN

20-02-19 150 2,631 09:15:46 LSE 0R1I3AOFIO

20-02-19 150 2,631 09:15:49 LSE 0R1I3AOFIQ

20-02-19 255 2,632 09:16:05 LSE 0R1I3AOFJB

20-02-19 100 2,631 09:17:26 LSE 0R1I3AOFT8

20-02-19 72 2,631 09:17:26 LSE 0R1I3AOFT9

20-02-19 370 2,630 09:20:05 LSE 0R1I3AOF9K

20-02-19 31 2,629 09:21:16 LSE 0R1I3APGGN

20-02-19 87 2,629 09:21:29 LSE 0R1I3APGH3

20-02-19 115 2,627 09:21:39 LSE 0R1I3APGI4

20-02-19 128 2,629 09:23:41 LSE 0R1I3APGSW

20-02-19 265 2,629 09:23:41 LSE 0R1I3APGSZ

20-02-19 40 2,629 09:23:42 LSE 0R1I3APGS9

20-02-19 22 2,628 09:24:54 LSE 0R1I3APGY0

20-02-19 72 2,629 09:26:53 LSE 0R1I3APG7A

20-02-19 123 2,628 09:29:26 LSE 0R1I3APHJC

20-02-19 87 2,628 09:29:26 LSE 0R1I3APHJF

20-02-19 163 2,628 09:29:34 LSE 0R1I3APHLH

20-02-19 179 2,630 09:31:03 LSE 0R1I3APHTK

20-02-19 100 2,629 09:32:41 LSE 0R1I3APH2G

20-02-19 122 2,628 09:32:41 LSE 0R1I3APH2X

20-02-19 70 2,628 09:32:41 LSE 0R1I3APH2Y

20-02-19 100 2,629 09:34:54 LSE 0R1I3APHC2

20-02-19 377 2,630 09:35:47 LSE 0R1I3APIHS

20-02-19 101 2,629 09:36:49 LSE 0R1I3APIN7

20-02-19 101 2,629 09:37:14 LSE 0R1I3APIQF

20-02-19 90 2,630 09:38:33 LSE 0R1I3APIWT

20-02-19 92 2,629 09:39:17 LSE 0R1I3APIZK

20-02-19 150 2,629 09:39:17 LSE 0R1I3APIZW

20-02-19 150 2,630 09:39:17 LSE 0R1I3APIZX

20-02-19 1 2,630 09:39:17 LSE 0R1I3APIZY

20-02-19 144 2,630 09:39:17 LSE 0R1I3APIZZ


CFD-#16832953-v1

20-02-19 63 2,628 09:42:49 LSE 0R1I3APIF1

20-02-19 50 2,629 09:42:49 LSE 0R1I3APIFB

20-02-19 101 2,627 09:43:48 LSE 0R1I3APJI1

20-02-19 210 2,628 09:43:48 LSE 0R1I3APJI2

20-02-19 68 2,628 09:43:48 LSE 0R1I3APJI3

20-02-19 101 2,628 09:45:53 LSE 0R1I3APJQZ

20-02-19 96 2,628 09:47:22 LSE 0R1I3APJX1

20-02-19 40 2,629 09:49:12 LSE 0R1I3APJA7

20-02-19 40 2,629 09:49:12 LSE 0R1I3APJA8

20-02-19 93 2,628 09:49:35 LSE 0R1I3APJD6

20-02-19 87 2,630 09:49:35 LSE 0R1I3APJEK

20-02-19 57 2,631 09:52:16 LSE 0R1I3APKS1

20-02-19 236 2,632 09:52:58 LSE 0R1I3APKVX

20-02-19 24 2,632 09:52:58 LSE 0R1I3APKVY

20-02-19 140 2,631 09:53:10 LSE 0R1I3APKWJ

20-02-19 71 2,631 09:53:10 LSE 0R1I3APKWK

20-02-19 87 2,630 09:53:44 LSE 0R1I3APKYD

20-02-19 270 2,630 09:53:51 LSE 0R1I3APKZT

20-02-19 41 2,629 09:54:23 LSE 0R1I3APK2S

20-02-19 107 2,631 09:55:01 LSE 0R1I3APK65

20-02-19 191 2,631 09:55:01 LSE 0R1I3APK66

20-02-19 101 2,630 09:55:54 LSE 0R1I3APK93

20-02-19 111 2,630 09:55:55 LSE 0R1I3APK99

20-02-19 78 2,629 09:57:14 LSE 0R1I3APLI3

20-02-19 150 2,632 09:59:28 LSE 0R1I3APLY6

20-02-19 25 2,633 10:05:45 LSE 0R1I3APMNY

20-02-19 233 2,633 10:05:45 LSE 0R1I3APMN3

20-02-19 123 2,631 10:06:01 LSE 0R1I3APMPZ

20-02-19 71 2,631 10:06:01 LSE 0R1I3APMP0

20-02-19 95 2,627 10:06:12 LSE 0R1I3APMRY

20-02-19 47 2,626 10:08:06 LSE 0R1I3APM11

20-02-19 66 2,626 10:08:06 LSE 0R1I3APM16

20-02-19 21 2,626 10:08:06 LSE 0R1I3APM17

20-02-19 100 2,626 10:10:54 LSE 0R1I3APME9

20-02-19 110 2,626 10:13:51 LSE 0R1I3APNTF

20-02-19 191 2,626 10:13:51 LSE 0R1I3APNUG

20-02-19 87 2,626 10:13:51 LSE 0R1I3APNUH

20-02-19 92 2,627 10:18:46 LSE 0R1I3APN9U

20-02-19 109 2,626 10:19:02 LSE 0R1I3APNBD

20-02-19 162 2,626 10:19:11 LSE 0R1I3APNC6

20-02-19 87 2,622 10:21:15 LSE 0R1I3APOLV

20-02-19 95 2,622 10:21:58 LSE 0R1I3APON1

20-02-19 18 2,621 10:22:07 LSE 0R1I3APOOP

20-02-19 53 2,620 10:23:08 LSE 0R1I3APOTP

20-02-19 46 2,620 10:24:36 LSE 0R1I3APO2H

20-02-19 68 2,620 10:24:36 LSE 0R1I3APO2I

20-02-19 59 2,622 10:27:37 LSE 0R1I3APOD6

20-02-19 89 2,623 10:27:37 LSE 0R1I3APODC

20-02-19 142 2,623 10:29:46 LSE 0R1I3APPNT


CFD-#16832953-v1

20-02-19 78 2,622 10:29:51 LSE 0R1I3APPN2

20-02-19 15 2,622 10:29:51 LSE 0R1I3APPN3

20-02-19 76 2,625 10:43:30 LSE 0R1I3APQD4

20-02-19 94 2,623 10:44:57 LSE 0R1I3APRKR

20-02-19 64 2,626 10:46:19 LSE 0R1I3APRQU

20-02-19 94 2,626 10:49:20 LSE 0R1I3APR5N

20-02-19 170 2,626 10:49:20 LSE 0R1I3APR5Q

20-02-19 78 2,626 10:50:21 LSE 0R1I3APRBA

20-02-19 75 2,626 10:51:13 LSE 0R1I3APSG9

20-02-19 84 2,627 10:52:16 LSE 0R1I3APSL7

20-02-19 59 2,627 10:52:16 LSE 0R1I3APSLB

20-02-19 142 2,627 10:52:16 LSE 0R1I3APSLC

20-02-19 113 2,627 10:52:46 LSE 0R1I3APSNM

20-02-19 84 2,626 10:53:07 LSE 0R1I3APSP3

20-02-19 5 2,627 10:54:07 LSE 0R1I3APSUA

20-02-19 60 2,627 10:54:07 LSE 0R1I3APSUB

20-02-19 66 2,626 10:56:24 LSE 0R1I3APS5U

20-02-19 13 2,626 10:56:24 LSE 0R1I3APS5V

20-02-19 98 2,626 10:59:48 LSE 0R1I3APTMF

20-02-19 97 2,626 10:59:48 LSE 0R1I3APTNI

20-02-19 98 2,628 11:05:37 LSE 0R1I3APTD9

20-02-19 70 2,631 11:06:02 LSE 0R1I3APUGO

20-02-19 150 2,631 11:06:02 LSE 0R1I3APUGP

20-02-19 33 2,631 11:06:02 LSE 0R1I3APUGQ

20-02-19 101 2,631 11:07:22 LSE 0R1I3APUNL

20-02-19 161 2,632 11:08:50 LSE 0R1I3APUXW

20-02-19 49 2,630 11:12:25 LSE 0R1I3APVMX

20-02-19 48 2,630 11:12:25 LSE 0R1I3APVMY

20-02-19 104 2,630 11:13:54 LSE 0R1I3APVT9

20-02-19 107 2,630 11:13:54 LSE 0R1I3APVUL

20-02-19 91 2,630 11:16:59 LSE 0R1I3APVAW

20-02-19 38 2,630 11:18:21 LSE 0R1I3APWKS

20-02-19 53 2,630 11:18:21 LSE 0R1I3APWKT

20-02-19 189 2,630 11:18:21 LSE 0R1I3APWKV

20-02-19 92 2,629 11:23:41 LSE 0R1I3APWBD

20-02-19 95 2,629 11:25:00 LSE 0R1I3APXG7

20-02-19 92 2,629 11:25:20 LSE 0R1I3APXJW

20-02-19 103 2,629 11:25:31 LSE 0R1I3APXLN

20-02-19 103 2,630 11:28:09 LSE 0R1I3APXW5

20-02-19 200 2,630 11:28:09 LSE 0R1I3APXW8

20-02-19 138 2,630 11:28:09 LSE 0R1I3APXW9

20-02-19 65 2,631 11:34:50 LSE 0R1I3APYRQ

20-02-19 101 2,631 11:34:50 LSE 0R1I3APYRR

20-02-19 130 2,635 11:35:03 LSE 0R1I3APYSY

20-02-19 111 2,636 11:35:38 LSE 0R1I3APYW2

20-02-19 540 2,637 11:35:38 LSE 0R1I3APYW3

20-02-19 150 2,637 11:35:38 LSE 0R1I3APYW4

20-02-19 52 2,637 11:35:38 LSE 0R1I3APYW5

20-02-19 146 2,637 11:35:38 LSE 0R1I3APYW6


CFD-#16832953-v1

20-02-19 18 2,637 11:35:38 LSE 0R1I3APYW7

20-02-19 107 2,637 11:35:38 LSE 0R1I3APYW8

20-02-19 20 2,637 11:35:38 LSE 0R1I3APYW9

20-02-19 100 2,635 11:37:02 LSE 0R1I3APY36

20-02-19 150 2,635 11:37:02 LSE 0R1I3APY38

20-02-19 100 2,635 11:37:02 LSE 0R1I3APY39

20-02-19 100 2,635 11:37:02 LSE 0R1I3APY3A

20-02-19 22 2,635 11:37:22 LSE 0R1I3APY6I

20-02-19 96 2,635 11:37:22 LSE 0R1I3APY6J

20-02-19 91 2,633 11:37:27 LSE 0R1I3APY66

20-02-19 125 2,633 11:37:40 LSE 0R1I3APY8B

20-02-19 49 2,636 11:42:02 LSE 0R1I3APZVC

20-02-19 25 2,636 11:42:02 LSE 0R1I3APZVD

20-02-19 91 2,635 11:43:01 LSE 0R1I3APZ0H

20-02-19 108 2,634 11:43:02 LSE 0R1I3APZ0I

20-02-19 37 2,633 11:46:48 LSE 0R1I3AP0MJ

20-02-19 114 2,632 11:47:26 LSE 0R1I3AP0RW

20-02-19 151 2,632 11:47:26 LSE 0R1I3AP0R1

20-02-19 140 2,632 11:47:26 LSE 0R1I3AP0R2

20-02-19 21 2,631 11:51:00 LSE 0R1I3AP080

20-02-19 69 2,631 11:52:15 LSE 0R1I3AP1G1

20-02-19 44 2,634 11:54:35 LSE 0R1I3AP1TQ

20-02-19 36 2,634 11:54:35 LSE 0R1I3AP1TR

20-02-19 106 2,633 11:54:51 LSE 0R1I3AP1UQ

20-02-19 57 2,632 11:57:18 LSE 0R1I3AP16T

20-02-19 33 2,631 11:57:56 LSE 0R1I3AP1AU

20-02-19 99 2,631 11:59:51 LSE 0R1I3AP2T9

20-02-19 79 2,632 11:59:51 LSE 0R1I3AP2TA

20-02-19 110 2,632 11:59:51 LSE 0R1I3AP2TB

20-02-19 38 2,630 12:02:53 LSE 0R1I3AP3MS

20-02-19 92 2,631 12:03:00 LSE 0R1I3AP3OE

20-02-19 79 2,631 12:03:00 LSE 0R1I3AP3OF

20-02-19 87 2,629 12:06:16 LSE 0R1I3AP38K

20-02-19 106 2,631 12:07:16 LSE 0R1I3AP3EX

20-02-19 107 2,631 12:07:35 LSE 0R1I3AP3FF

20-02-19 109 2,632 12:08:32 LSE 0R1I3AP4JC

20-02-19 116 2,632 12:09:44 LSE 0R1I3AP4PW

20-02-19 52 2,632 12:10:00 LSE 0R1I3AP4PD

20-02-19 127 2,632 12:10:36 LSE 0R1I3AP4VY

20-02-19 124 2,632 12:10:36 LSE 0R1I3AP4VZ

20-02-19 101 2,631 12:11:10 LSE 0R1I3AP4ZW

20-02-19 159 2,631 12:11:11 LSE 0R1I3AP4ZA

20-02-19 125 2,629 12:15:44 LSE 0R1I3AP5IZ

20-02-19 79 2,631 12:16:05 LSE 0R1I3AP5K0

20-02-19 117 2,630 12:16:05 LSE 0R1I3AP5K3

20-02-19 57 2,629 12:17:31 LSE 0R1I3AP5TN

20-02-19 58 2,629 12:18:06 LSE 0R1I3AP5UY

20-02-19 402 2,629 12:18:06 LSE 0R1I3AP5UC

20-02-19 76 2,629 12:18:06 LSE 0R1I3AP5UD


CFD-#16832953-v1

20-02-19 205 2,629 12:18:06 LSE 0R1I3AP5UE

20-02-19 157 2,629 12:18:06 LSE 0R1I3AP5UF

20-02-19 122 2,630 12:20:30 LSE 0R1I3AP55N

20-02-19 290 2,630 12:20:30 LSE 0R1I3AP55R

20-02-19 85 2,630 12:20:30 LSE 0R1I3AP55S

20-02-19 126 2,630 12:22:51 LSE 0R1I3AP5F5

20-02-19 64 2,629 12:22:51 LSE 0R1I3AP5F8

20-02-19 54 2,629 12:23:53 LSE 0R1I3AP6L4

20-02-19 12 2,630 12:24:34 LSE 0R1I3AP6OB

20-02-19 99 2,630 12:24:34 LSE 0R1I3AP6OC

20-02-19 44 2,630 12:24:34 LSE 0R1I3AP6OD

20-02-19 76 2,630 12:24:34 LSE 0R1I3AP6OE

20-02-19 107 2,631 12:25:47 LSE 0R1I3AP6UI

20-02-19 108 2,631 12:27:28 LSE 0R1I3AP60K

20-02-19 117 2,630 12:27:56 LSE 0R1I3AP62B

20-02-19 148 2,632 12:28:45 LSE 0R1I3AP69C

20-02-19 131 2,632 12:28:45 LSE 0R1I3AP69D

20-02-19 45 2,631 12:30:33 LSE 0R1I3AP7HT

20-02-19 104 2,629 12:33:01 LSE 0R1I3AP7OI

20-02-19 92 2,629 12:34:22 LSE 0R1I3AP7TE

20-02-19 104 2,629 12:37:05 LSE 0R1I3AP734

20-02-19 97 2,628 12:37:26 LSE 0R1I3AP753

20-02-19 89 2,628 12:39:22 LSE 0R1I3AP7EN

20-02-19 8 2,628 12:39:38 LSE 0R1I3AP7F2

20-02-19 57 2,628 12:39:38 LSE 0R1I3AP7F3

20-02-19 37 2,628 12:39:45 LSE 0R1I3AP8GO

20-02-19 1 2,630 12:40:28 LSE 0R1I3AP8JW

20-02-19 106 2,630 12:43:21 LSE 0R1I3AP8TF

20-02-19 12 2,630 12:43:21 LSE 0R1I3AP8UG

20-02-19 145 2,630 12:43:21 LSE 0R1I3AP8UH

20-02-19 10 2,629 12:44:21 LSE 0R1I3AP8Y2

20-02-19 110 2,628 12:44:40 LSE 0R1I3AP8ZD

20-02-19 119 2,628 12:51:29 LSE 0R1I3AP9UP

20-02-19 55 2,628 12:51:35 LSE 0R1I3AP9U5

20-02-19 114 2,636 12:56:44 LSE 0R1I3APAMI

20-02-19 57 2,637 12:56:44 LSE 0R1I3APAML

20-02-19 163 2,637 12:56:46 LSE 0R1I3APAMP

20-02-19 83 2,636 12:57:49 LSE 0R1I3APARR

20-02-19 150 2,636 12:57:51 LSE 0R1I3APARZ

20-02-19 92 2,636 12:58:57 LSE 0R1I3APAWF

20-02-19 164 2,635 12:58:58 LSE 0R1I3APAXT

20-02-19 190 2,635 12:58:58 LSE 0R1I3APAXU

20-02-19 150 2,635 12:58:58 LSE 0R1I3APAXV

20-02-19 110 2,635 12:58:58 LSE 0R1I3APAXW

20-02-19 90 2,636 12:59:02 LSE 0R1I3APAXA

20-02-19 96 2,635 12:59:41 LSE 0R1I3APA27

20-02-19 83 2,634 13:00:36 LSE 0R1I3APA5F

20-02-19 62 2,633 13:01:46 LSE 0R1I3APA94

20-02-19 12 2,633 13:03:17 LSE 0R1I3APBHY


CFD-#16832953-v1

20-02-19 87 2,633 13:03:17 LSE 0R1I3APBHZ

20-02-19 91 2,633 13:04:24 LSE 0R1I3APBNM

20-02-19 79 2,633 13:04:24 LSE 0R1I3APBNN

20-02-19 79 2,631 13:05:07 LSE 0R1I3APBRU

20-02-19 35 2,630 13:07:24 LSE 0R1I3APB1P

20-02-19 71 2,630 13:07:24 LSE 0R1I3APB1Q

20-02-19 97 2,630 13:07:34 LSE 0R1I3APB11

20-02-19 102 2,629 13:08:12 LSE 0R1I3APB5K

20-02-19 58 2,631 13:08:18 LSE 0R1I3APB56

20-02-19 115 2,631 13:10:23 LSE 0R1I3APBDR

20-02-19 58 2,632 13:12:03 LSE 0R1I3APCNL

20-02-19 45 2,632 13:12:03 LSE 0R1I3APCNM

20-02-19 107 2,631 13:12:34 LSE 0R1I3APCOD

20-02-19 55 2,633 13:19:28 LSE 0R1I3APDLB

20-02-19 117 2,633 13:20:24 LSE 0R1I3APDQL

20-02-19 115 2,633 13:21:40 LSE 0R1I3APDVM

20-02-19 86 2,636 13:22:50 LSE 0R1I3APD3O

20-02-19 88 2,635 13:24:42 LSE 0R1I3APDBL

20-02-19 71 2,637 13:29:44 LSE 0R1I3APEYQ

20-02-19 51 2,637 13:29:44 LSE 0R1I3APEYR

20-02-19 155 2,637 13:29:44 LSE 0R1I3APEYS

20-02-19 150 2,637 13:29:44 LSE 0R1I3APEYT

20-02-19 150 2,637 13:31:16 LSE 0R1I3APE9N

20-02-19 101 2,636 13:31:25 LSE 0R1I3APEA4

20-02-19 115 2,636 13:32:33 LSE 0R1I3APFH5

20-02-19 53 2,636 13:34:18 LSE 0R1I3APFP1

20-02-19 84 2,635 13:34:35 LSE 0R1I3APFQM

20-02-19 34 2,635 13:34:35 LSE 0R1I3APFQN

20-02-19 68 2,636 13:34:40 LSE 0R1I3APFQR

20-02-19 98 2,635 13:35:13 LSE 0R1I3APFT5

20-02-19 1 2,635 13:35:13 LSE 0R1I3APFT6

20-02-19 5 2,635 13:35:13 LSE 0R1I3APFT7

20-02-19 74 2,635 13:37:04 LSE 0R1I3APFZ3

20-02-19 7 2,635 13:39:30 LSE 0R1I3APFAF

20-02-19 64 2,635 13:39:35 LSE 0R1I3APFBU

20-02-19 43 2,635 13:39:37 LSE 0R1I3APFBY

20-02-19 28 2,635 13:39:37 LSE 0R1I3APFBZ

20-02-19 53 2,631 13:40:30 LSE 0R1I3AQGGS

20-02-19 61 2,631 13:41:10 LSE 0R1I3AQGKG

20-02-19 123 2,633 13:43:21 LSE 0R1I3AQGX5

20-02-19 19 2,630 13:44:06 LSE 0R1I3AQG2O

20-02-19 83 2,630 13:44:06 LSE 0R1I3AQG2P

20-02-19 108 2,632 13:47:21 LSE 0R1I3AQHI1

20-02-19 108 2,634 13:52:36 LSE 0R1I3AQIGM

20-02-19 125 2,635 13:53:51 LSE 0R1I3AQIMD

20-02-19 126 2,635 13:54:37 LSE 0R1I3AQIPC

20-02-19 131 2,634 13:55:55 LSE 0R1I3AQIXG

20-02-19 203 2,635 13:55:55 LSE 0R1I3AQIXH

20-02-19 150 2,635 13:55:55 LSE 0R1I3AQIXI


CFD-#16832953-v1

20-02-19 38 2,635 13:55:55 LSE 0R1I3AQIXJ

20-02-19 11 2,634 13:57:00 LSE 0R1I3AQI1J

20-02-19 59 2,634 13:57:00 LSE 0R1I3AQI1L

20-02-19 200 2,634 13:57:00 LSE 0R1I3AQI1M

20-02-19 88 2,634 13:57:01 LSE 0R1I3AQI1N

20-02-19 122 2,634 13:57:59 LSE 0R1I3AQI67

20-02-19 123 2,634 13:58:15 LSE 0R1I3AQI9L

20-02-19 10 2,634 13:58:15 LSE 0R1I3AQI9M

20-02-19 115 2,633 14:02:00 LSE 0R1I3AQJU3

20-02-19 105 2,633 14:02:00 LSE 0R1I3AQJU4

20-02-19 122 2,630 14:05:02 LSE 0R1I3AQJAE

20-02-19 90 2,629 14:05:07 LSE 0R1I3AQJCK

20-02-19 185 2,631 14:09:01 LSE 0R1I3AQKUR

20-02-19 19 2,631 14:09:01 LSE 0R1I3AQKUS

20-02-19 76 2,631 14:09:01 LSE 0R1I3AQKUT

20-02-19 24 2,633 14:12:42 LSE 0R1I3AQKDQ

20-02-19 150 2,633 14:12:42 LSE 0R1I3AQKDR

20-02-19 23 2,631 14:13:47 LSE 0R1I3AQLIE

20-02-19 114 2,632 14:15:26 LSE 0R1I3AQLQK

20-02-19 57 2,632 14:16:10 LSE 0R1I3AQLUQ

20-02-19 107 2,633 14:17:06 LSE 0R1I3AQLY4

20-02-19 143 2,633 14:18:31 LSE 0R1I3AQL74

20-02-19 118 2,632 14:19:00 LSE 0R1I3AQL9T

20-02-19 111 2,632 14:20:28 LSE 0R1I3AQLFG

20-02-19 129 2,632 14:20:28 LSE 0R1I3AQLFH

20-02-19 122 2,630 14:23:07 LSE 0R1I3AQMZI

20-02-19 109 2,629 14:24:37 LSE 0R1I3AQMAA

20-02-19 129 2,628 14:28:48 LSE 0R1I3AQN0A

20-02-19 150 2,629 14:28:49 LSE 0R1I3AQN0D

20-02-19 65 2,629 14:28:49 LSE 0R1I3AQN0E

20-02-19 107 2,628 14:30:26 LSE 0R1I3AQOGI

20-02-19 155 2,633 14:32:26 LSE 0R1I3AQO47

20-02-19 140 2,633 14:32:48 LSE 0R1I3AQO8Q

20-02-19 111 2,632 14:34:16 LSE 0R1I3AQPL1

20-02-19 143 2,632 14:34:39 LSE 0R1I3AQPPI

20-02-19 122 2,631 14:34:49 LSE 0R1I3AQPSY

20-02-19 41 2,630 14:35:27 LSE 0R1I3AQP3P

20-02-19 323 2,632 14:36:18 LSE 0R1I3AQPBG

20-02-19 123 2,632 14:36:18 LSE 0R1I3AQPBH

20-02-19 35 2,631 14:36:29 LSE 0R1I3AQPCM

20-02-19 55 2,630 14:37:29 LSE 0R1I3AQQI5

20-02-19 60 2,630 14:37:34 LSE 0R1I3AQQJY

20-02-19 32 2,629 14:39:06 LSE 0R1I3AQQVA

20-02-19 93 2,628 14:42:01 LSE 0R1I3AQRIK

20-02-19 67 2,628 14:42:01 LSE 0R1I3AQRIS

20-02-19 7 2,630 14:43:44 LSE 0R1I3AQRVR

20-02-19 150 2,630 14:43:44 LSE 0R1I3AQRVS

20-02-19 33 2,629 14:44:10 LSE 0R1I3AQRZS

20-02-19 108 2,629 14:44:26 LSE 0R1I3AQR0F


CFD-#16832953-v1

20-02-19 27 2,629 14:45:47 LSE 0R1I3AQRCF

20-02-19 73 2,629 14:45:47 LSE 0R1I3AQRDG

20-02-19 95 2,629 14:45:47 LSE 0R1I3AQRDL

20-02-19 47 2,628 14:46:25 LSE 0R1I3AQSIP

20-02-19 44 2,632 14:47:15 LSE 0R1I3AQSSP

20-02-19 62 2,631 14:48:03 LSE 0R1I3AQSZT

20-02-19 112 2,632 14:50:21 LSE 0R1I3AQTJV

20-02-19 110 2,631 14:52:18 LSE 0R1I3AQTZK

20-02-19 37 2,632 14:54:09 LSE 0R1I3AQT98

20-02-19 188 2,632 14:54:09 LSE 0R1I3AQT99

20-02-19 40 2,633 14:56:54 LSE 0R1I3AQUWL

20-02-19 28 2,634 14:56:54 LSE 0R1I3AQUWT

20-02-19 104 2,633 14:57:08 LSE 0R1I3AQUYY

20-02-19 114 2,633 14:57:28 LSE 0R1I3AQU0W

20-02-19 195 2,633 14:57:28 LSE 0R1I3AQU0X

20-02-19 60 2,632 14:58:19 LSE 0R1I3AQU9P

20-02-19 67 2,632 14:59:05 LSE 0R1I3AQUE8

20-02-19 116 2,631 14:59:28 LSE 0R1I3AQVK4

20-02-19 112 2,630 14:59:50 LSE 0R1I3AQVNV

20-02-19 128 2,629 15:02:19 LSE 0R1I3AQVBH

20-02-19 23 2,631 15:02:19 LSE 0R1I3AQVBX

20-02-19 54 2,631 15:02:19 LSE 0R1I3AQVBY

20-02-19 48 2,631 15:02:19 LSE 0R1I3AQVBZ

20-02-19 74 2,631 15:02:19 LSE 0R1I3AQVB0

20-02-19 120 2,631 15:03:08 LSE 0R1I3AQWHR

20-02-19 101 2,630 15:04:20 LSE 0R1I3AQWR9

20-02-19 70 2,630 15:07:03 LSE 0R1I3AQXJK

20-02-19 41 2,631 15:08:32 LSE 0R1I3AQXSB

20-02-19 115 2,633 15:11:05 LSE 0R1I3AQYGP

20-02-19 118 2,631 15:11:22 LSE 0R1I3AQYIB

20-02-19 267 2,631 15:13:15 LSE 0R1I3AQY01

20-02-19 82 2,631 15:13:15 LSE 0R1I3AQY02

20-02-19 111 2,630 15:13:36 LSE 0R1I3AQY7C

20-02-19 62 2,630 15:14:03 LSE 0R1I3AQYEJ

20-02-19 51 2,633 15:16:42 LSE 0R1I3AQZ1E

20-02-19 71 2,633 15:16:43 LSE 0R1I3AQZ2K

20-02-19 70 2,633 15:17:24 LSE 0R1I3AQZ6A

20-02-19 73 2,632 15:17:48 LSE 0R1I3AQZBS

20-02-19 50 2,632 15:17:48 LSE 0R1I3AQZBT

20-02-19 160 2,632 15:17:52 LSE 0R1I3AQZB2

20-02-19 141 2,633 15:18:12 LSE 0R1I3AQZEH

20-02-19 136 2,633 15:18:12 LSE 0R1I3AQZEI

20-02-19 117 2,632 15:20:02 LSE 0R1I3AQ0SO

20-02-19 65 2,632 15:21:07 LSE 0R1I3AQ030

20-02-19 128 2,631 15:21:30 LSE 0R1I3AQ065

20-02-19 101 2,637 15:24:01 LSE 0R1I3AQ12P

20-02-19 18 2,637 15:24:53 LSE 0R1I3AQ1B4

20-02-19 123 2,639 15:27:03 LSE 0R1I3AQ2S7

20-02-19 150 2,639 15:27:03 LSE 0R1I3AQ2S9


CFD-#16832953-v1

20-02-19 147 2,641 15:27:33 LSE 0R1I3AQ2XN

20-02-19 159 2,641 15:27:33 LSE 0R1I3AQ2XO

20-02-19 130 2,641 15:28:19 LSE 0R1I3AQ25H

20-02-19 155 2,641 15:28:19 LSE 0R1I3AQ25I

20-02-19 141 2,642 15:31:22 LSE 0R1I3AQ3Z2

20-02-19 142 2,641 15:31:36 LSE 0R1I3AQ32I

20-02-19 82 2,640 15:31:48 LSE 0R1I3AQ32F

20-02-19 14 2,641 15:31:48 LSE 0R1I3AQ33G

20-02-19 101 2,641 15:31:48 LSE 0R1I3AQ33H

20-02-19 143 2,641 15:31:48 LSE 0R1I3AQ33I

20-02-19 150 2,641 15:31:48 LSE 0R1I3AQ33J

20-02-19 50 2,641 15:31:48 LSE 0R1I3AQ33K

20-02-19 40 2,641 15:31:48 LSE 0R1I3AQ33L

20-02-19 15 2,640 15:32:14 LSE 0R1I3AQ3AM

20-02-19 75 2,639 15:32:23 LSE 0R1I3AQ3CH

20-02-19 87 2,635 15:34:09 LSE 0R1I3AQ4R1

20-02-19 29 2,635 15:34:21 LSE 0R1I3AQ4U7

20-02-19 60 2,635 15:34:23 LSE 0R1I3AQ4VE

20-02-19 37 2,635 15:34:23 LSE 0R1I3AQ4VF

20-02-19 44 2,634 15:35:19 LSE 0R1I3AQ48R

20-02-19 128 2,634 15:35:21 LSE 0R1I3AQ484

20-02-19 4 2,633 15:36:04 LSE 0R1I3AQ5GU

20-02-19 51 2,633 15:37:24 LSE 0R1I3AQ5WW

20-02-19 64 2,635 15:39:25 LSE 0R1I3AQ5C6

20-02-19 7 2,638 15:40:04 LSE 0R1I3AQ6R8

20-02-19 66 2,638 15:40:09 LSE 0R1I3AQ6TS

20-02-19 190 2,638 15:40:21 LSE 0R1I3AQ6WU

20-02-19 150 2,638 15:40:21 LSE 0R1I3AQ6WV

20-02-19 141 2,638 15:40:21 LSE 0R1I3AQ6WW

20-02-19 17 2,638 15:40:22 LSE 0R1I3AQ6W9

20-02-19 160 2,638 15:40:22 LSE 0R1I3AQ6WA

20-02-19 59 2,638 15:40:22 LSE 0R1I3AQ6WB

20-02-19 135 2,636 15:41:13 LSE 0R1I3AQ64C

20-02-19 120 2,635 15:42:05 LSE 0R1I3AQ6D5

20-02-19 131 2,634 15:43:48 LSE 0R1I3AQ7VB

20-02-19 160 2,634 15:43:48 LSE 0R1I3AQ7VD

20-02-19 229 2,634 15:43:48 LSE 0R1I3AQ7VE

20-02-19 71 2,635 15:44:08 LSE 0R1I3AQ7ZM

20-02-19 57 2,635 15:44:08 LSE 0R1I3AQ7ZN

20-02-19 133 2,634 15:45:11 LSE 0R1I3AQ7BD

20-02-19 82 2,634 15:45:11 LSE 0R1I3AQ7BE

20-02-19 98 2,632 15:46:21 LSE 0R1I3AQ8QG

20-02-19 117 2,632 15:49:43 LSE 0R1I3AQ9O8

20-02-19 148 2,632 15:50:37 LSE 0R1I3AQ9V4

20-02-19 150 2,631 15:51:16 LSE 0R1I3AQ96L

20-02-19 219 2,630 15:51:16 LSE 0R1I3AQ968

20-02-19 142 2,631 15:52:12 LSE 0R1I3AQ9D7

20-02-19 146 2,631 15:52:22 LSE 0R1I3AQ9FI

20-02-19 137 2,629 15:52:54 LSE 0R1I3AQAIA


CFD-#16832953-v1

20-02-19 38 2,629 15:52:59 LSE 0R1I3AQAJZ

20-02-19 39 2,630 15:54:32 LSE 0R1I3AQA1Y

20-02-19 270 2,631 15:54:33 LSE 0R1I3AQA1D

20-02-19 150 2,633 15:55:03 LSE 0R1I3AQA72

20-02-19 145 2,633 15:55:08 LSE 0R1I3AQA81

20-02-19 150 2,633 15:55:08 LSE 0R1I3AQA82

20-02-19 150 2,633 15:55:08 LSE 0R1I3AQA83

20-02-19 23 2,633 15:55:08 LSE 0R1I3AQA86

20-02-19 31 2,633 15:55:08 LSE 0R1I3AQA87

20-02-19 26 2,633 15:55:08 LSE 0R1I3AQA88

20-02-19 160 2,633 15:55:08 LSE 0R1I3AQA89

20-02-19 131 2,633 15:57:55 LSE 0R1I3AQB0P

20-02-19 240 2,633 15:58:45 LSE 0R1I3AQB9C

20-02-19 35 2,633 15:58:45 LSE 0R1I3AQB9D

20-02-19 86 2,633 15:58:45 LSE 0R1I3AQBAH

20-02-19 258 2,638 15:59:57 LSE 0R1I3AQCOK

20-02-19 148 2,640 16:03:51 LSE 0R1I3AQDVD

20-02-19 183 2,639 16:03:51 LSE 0R1I3AQDWM

20-02-19 150 2,639 16:03:51 LSE 0R1I3AQDWN

20-02-19 160 2,639 16:03:51 LSE 0R1I3AQDWU

20-02-19 96 2,639 16:03:51 LSE 0R1I3AQDWV

20-02-19 150 2,639 16:03:51 LSE 0R1I3AQDWW

20-02-19 103 2,639 16:03:51 LSE 0R1I3AQDW2

20-02-19 10 2,639 16:03:51 LSE 0R1I3AQDW3

20-02-19 76 2,639 16:04:01 LSE 0R1I3AQDXD

20-02-19 61 2,638 16:07:02 LSE 0R1I3AQEVX

20-02-19 123 2,638 16:07:02 LSE 0R1I3AQEWM

20-02-19 151 2,640 16:08:00 LSE 0R1I3AQE6D

20-02-19 413 2,640 16:08:00 LSE 0R1I3AQE6F

20-02-19 8 2,640 16:08:00 LSE 0R1I3AQE7G

20-02-19 66 2,640 16:08:00 LSE 0R1I3AQE7H

20-02-19 196 2,639 16:09:04 LSE 0R1I3AQFJI

20-02-19 79 2,640 16:09:08 LSE 0R1I3AQFJS

20-02-19 74 2,641 16:10:03 LSE 0R1I3AQFX8

20-02-19 145 2,640 16:11:22 LSE 0R1I3AQFAO

20-02-19 160 2,643 16:12:59 LSE 0R1I3ARGQL

20-02-19 150 2,643 16:12:59 LSE 0R1I3ARGQM

20-02-19 127 2,642 16:13:36 LSE 0R1I3ARG0P

20-02-19 97 2,640 16:15:20 LSE 0R1I3ARHLJ

20-02-19 364 2,640 16:15:20 LSE 0R1I3ARHLK

20-02-19 11 2,640 16:15:23 LSE 0R1I3ARHMX

20-02-19 150 2,643 16:16:12 LSE 0R1I3ARH0F

20-02-19 172 2,642 16:17:00 LSE 0R1I3ARHBK

20-02-19 128 2,642 16:17:00 LSE 0R1I3ARHBL

20-02-19 63 2,642 16:17:04 LSE 0R1I3ARHCY

20-02-19 34 2,642 16:17:10 LSE 0R1I3ARHD0

20-02-19 9 2,642 16:17:37 LSE 0R1I3ARIK2

20-02-19 123 2,642 16:17:45 LSE 0R1I3ARIMB

20-02-19 170 2,641 16:17:59 LSE 0R1I3ARIO2


CFD-#16832953-v1

20-02-19 163 2,640 16:18:35 LSE 0R1I3ARIXB

20-02-19 210 2,640 16:18:36 LSE 0R1I3ARIYN

20-02-19 64 2,640 16:18:36 LSE 0R1I3ARIYO

20-02-19 35 2,642 16:19:31 LSE 0R1I3ARIC5

20-02-19 3 2,643 16:19:31 LSE 0R1I3ARIC6

20-02-19 230 2,643 16:19:31 LSE 0R1I3ARIC7

20-02-19 150 2,643 16:19:31 LSE 0R1I3ARIC8

20-02-19 134 2,643 16:19:31 LSE 0R1I3ARIC9

20-02-19 100 2,642 16:19:32 LSE 0R1I3ARICD

20-02-19 41 2,642 16:20:13 LSE 0R1I3ARJML

20-02-19 4 2,642 16:20:13 LSE 0R1I3ARJMM

20-02-19 42 2,642 16:20:13 LSE 0R1I3ARJMN

20-02-19 50 2,642 16:20:13 LSE 0R1I3ARJMO

20-02-19 101 2,640 16:20:43 LSE 0R1I3ARJSO

20-02-19 70 2,639 16:21:18 LSE 0R1I3ARJ3P

20-02-19 33 2,639 16:21:18 LSE 0R1I3ARJ3Q

20-02-19 252 2,651 16:35:12 LSE 0R1I3ARPB2

20-02-19 2,000 2,651 16:35:12 LSE 0R1I3ARPB3

20-02-19 4,076 2,651 16:35:12 LSE 0R1I3ARPB4

20-02-19 8,153 2,651 16:35:12 LSE 0R1I3ARPB5

20-02-19 2,696 2,651 16:35:12 LSE 0R1I3ARPB6

20-02-19 4,845 2,651 16:35:12 LSE 0R1I3ARPB7

20-02-19 3,371 2,651 16:35:12 LSE 0R1I3ARPB8

20-02-19 6 2,651 16:35:12 LSE 0R1I3ARPB9

20-02-19 850 2,651 16:35:12 LSE 0R1I3ARPBA

20-02-19 2,596 2,651 16:35:12 LSE 0R1I3ARPBB

Enquiries Coca-Cola HBC Group Maria Livaniou Head of shareowner services

Tel: +30 210 6183 106 [email protected]

About Coca-Cola HBC Coca-Cola HBC is a leading bottler of The Coca-Cola Company with an annual sales volume of more than 2 billion unit cases. It has a broad geographic footprint with operations in 28 countries serving a population of more than 600 million people. Coca-Cola HBC offers a diverse range of primarily non-alcoholic ready-to-drink beverages in the sparkling, juice, water, sport, energy, tea and coffee categories. Coca-Cola HBC is committed to promoting sustainable development in order to create value for its business and for society. This includes providing products that meet the beverage needs of consumers, fostering an open and inclusive work environment, conducting its business in ways that protect and preserve the environment and contribute to the socio-economic development of the local communities. Coca-Cola HBC has been listed in the Dow Jones Sustainability Indices since 2008, and ranked among the top beverage companies in the Global and European indices for the past five years. Coca-Cola HBC is also included in the FTSE4Good Index, rated “AAA” on the MSCI ESG index, rated “A” for Climate and Water by CDP and listed on the Sustainalytics and Vigeo rankings. Coca-Cola HBC has a premium listing on the London Stock Exchange (LSE: CCH) and its shares are listed on the Athens Exchange (ATHEX: EEE). For more information, please visit http://www.coca-colahellenic.com.

http://www.coca-colahellenic.com/


CFD-#16832953-v1

Important notice relating to Credit Suisse

Credit Suisse, which is regulated by the Financial Conduct Authority in the UK, is acting exclusively for the Company and no one else in connection with the matters set out in this announcement and will not be responsible to any person other than the Company for providing the protections afforded to clients of Credit Suisse, nor for providing advice in relation to the content of this announcement or any matter referred to herein. Neither Credit Suisse nor any of its subsidiaries, branches or affiliates owes or accepts any duty, liability or responsibility whatsoever (whether direct or indirect, whether in contract, in tort, under statute or otherwise) to any person who is not a client of Credit Suisse in connection with this announcement, any statement contained herein or otherwise.