Script Code Company Name Price Discount M/Cap>0

*Use above row to build queries and then click search. By default only the companies at discounts with a PE of less than 10 are being shown.Awesome BSEXL - dalaal-street.com Below is the data of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.

Script Code Company Name Price Discount M/Cap523301 21ST CENTURY PRINT LTD 24.25 36.56 175.95524348 Aarti Drugs Ltd 41.9 51.24 549.13524208 Aarti Industries Ltd 36.65 2.15 2766.76514274 AARVEE DENIMS & EXPORTS LTD. 16.85 52.02 398.82520123 ABC INDIA LTD 26 31.25 137.76520155 ABG Heavy Industries Ltd 145 44.86 0521064 Abhishek Industries Ltd 9.03 12 2021.97531525 ACE SOFTWARE EXPORTS LTD 13.71 14.58 58.73531518 ADARSH DERIVATIVES LTD. 8.69 1.37 140.59526711 Adarsh Plant Protect Ltd 3.98 2.36 43.12519183 ADF Foods Ltd 32.75 12.16 0511359 AD-MANUM FIN 10.09 22.44 31.62530431 ADOR FONTECH LTD. 87.45 4.84 308531686 ADVIK LABORATORIES LTD. 3.25 8.71 28.43500003 Aegis Logistics Ltd 84.85 9.11 1665.04503655 AEONIAN INVESTMENTS CO LTD 108.1 74.49 534.72530707 Aftek Infosys Ltd 9.01 59.21 827.75519281 Agro Dutch Industries Ltd 9 34.38 303.76524448 Ahlcon Parenterals (India) Ltd 21 17.14 151.2524598 AksharChem (India) Ltd 6.83 27.51 21.95524075 ALBERT DAVID LTD 55 33.63 319.03517546 ALFA TRANSFORMERS LTD. 25 14.9 128.91531400 ALLIANZ SECURITIES LTD. 22.15 11.27 505.17521070 Alok Industries Ltd 13.8 76.6 2728.1524634 ALUFLUORIDE LTD 14.2 3.77 101.51521097 AMARJOTHI SPINNING MILLS LTD. 24.15 12.77 148.84532335 AMBICA AGARBATHIES & AROMA INDUS.LT 9 7.39 114.73532335 Ambica Agarbathies & Aroma Industries Limited 9 7.39 114.73531978 Ambika Cotton Mills Ltd 67.5 121.8 323.13513117 Amforge Industries Ltd 3.95 17.26 0526241 Amrapali Industries Ltd 4.33 0.97 17.95507525 Amrit Banaspati Co Ltd 58 34.38 195.36515055 ANANT RAJ INDUSTRIES LTD 81.2 16.84 22869.97500012 Andhra Petrochemicals Ltd 10.91 6.87 0502330 Andhra Pradesh Paper Mills Ltd 55.1 106.72 1450.09530721 ANG EXPORTS LTD 31.4 36.07 368.68519003 Anil Modi Oil Industries Ltd 11.05 31.8 49.26521131 ANJANI FABRICS LTD 8.6 16.81 56.44531223 Anjani Synthetics Ltd 18.88 1.33 187.07531683 ANKUR DRUGS AND PHARMA LTD. 78.75 62.76 1399.88523007 ANSAL BUILDWELL LTD. 28.65 17.98 225.58507828 Ansal Housing & Construction Ltd 29.95 92.14 514.83

523694 Apcotex Lattices Ltd 41 55.83 226.62517096 APLAB LTD. 35 26.49 180512437 Apollo Finvest (I) Ltd 10 20.26 39.28512344 Aravali Securities & Finance Ltd 10.28 8.45 0511605 Arihant Capital Markets Ltd 39.5 20.56 252.8524218 ARMOUR POLYMERS LTD. 6.22 11.86 71.92512273 Aroni Chemical Industries Ltd 30 106.17 115.71512642 ARTILLEGENCE 2.25 34.09 14.72500101 Arvind Mills Ltd 18.4 45.15 4040.14531823 Arvind Remedies Ltd 1.37 0.35 364.07527001 Ashapura Minechem Ltd 42.3 19.87 2567.05517565 ASHCO INDUSTRIES LTD. 6.17 6.67 82.22513401 Ashiana Ispat Ltd 9.4 12.85 44.42526847 Ashirwad Steels & Industries Ltd 9.63 32.92 73.6524594 Ashok Alco-Chem Ltd 4.72 2.27 0530619 Asian CERC Information Technology Ltd 22.65 0.24 500.98503940 Asian Electronics Ltd 24.15 47.02 693.33500023 Asian Hotels Ltd 247.8 78.47 5793.25504629 Asil Industries Ltd 7.37 16.73 0507526 Associated Alcohols & Breweries Ltd 16.65 34.57 0531979 ASSOCIATED PROFILES & ALUMINIUM LTD 22.45 35.52 110511427 ATN International Ltd 1.01 2.47 41.42511427 ATN International Ltd 1.01 2.47 41.42500027 Atul Ltd 49.95 55.15 1465.29522005 Austin Engineering Company Ltd 49.85 36.12 165.51500029 Autolite (India) Ltd 21.15 4.32 198.11505036 Automobile Corporation Of Goa Ltd 158.05 58.47 0520119 Automotive Stampings & Assemblies Ltd 27.7 11.99 299.84520119 Automotive Stampings & Assemblies Ltd 27.7 11.99 299.84512573 AVANTI FEEDS LTD. 14.5 76.26 123.6531541 Avon Organics 20.6 0.78 482.63519105 AVT NATURAL PRODUCTS LTD. 63 0.25 472.84531278 Axis Capital Markets (India) Ltd 22.6 2.08 62.17523019 B N Rathi Securities Ltd 15 8.83 36.99500034 Bajaj Auto Finance Ltd 93.5 197.07 0507944 Bajaj Steel Industries Ltd 136.5 35.35 264.11500033 Bajaj Tempo Ltd 72.5 5.64 0524824 BAL PHARMA LTD. 17.15 16.46 178.74530999 BALAJI AMINES LTD. 66 44.99 415.06532382 Balaji Telefilms Ltd 40.6 15.35 2836.65502355 Balkrishna Industries Ltd 200 12.65 3671.09500039 Banco Products (India) Ltd 23.4 1.3 1661.4532525 Bank Of Maharashtra 25.55 15.46 10332.48503722 BANSWARA SYNTEX LTD. 29.2 40.89 445.62524687 BASANT AGRO TECH (INDIA) LTD 23.9 16.24 186.07531937 Beckons Industries Ltd 3.03 7.41 86.23515035 Bell Ceramics Ltd 4.03 4.02 89.31532230 BENGAL TEA & FABRICS LTD. 18.3 31.57 0

531530 Betala Global Securities Ltd 6 2.93 8.24500051 Bhagawati Gases Ltd 6.29 7.73 0531719 Bhagiradha Chemicals & Industries Ltd 40.15 31.55 184.97505688 Bharat Gears Ltd 24.05 30.54 164.96590021 Bharat Rasayan Ltd 52.6 37.61 212.86523229 BHARAT SEATS LTD 8.56 0.32 266.9532609 Bharati Shipyard Ltd 109.25 143.88 2953.91526666 Bhartiya International Ltd 30 97.36 224.12524332 Bhatinda Chemicals Ltd 14.97 22.89 87.7514272 BHILWARA SPINNING LTD 9.71 4.92 60.85530841 Bholanath International Ltd 5.29 20.81 24.19506027 Bhoruka Aluminium Ltd 17.3 5.13 82.78513333 Bhuwalka Steel Industries Ltd 29.1 24.25 0531590 BILPOWER LTD. 94.6 5.84 1029.6505681 Bimetal Bearings Ltd 147 146.36 0500059 Binani Industries Ltd 48.8 17.2 1442.83532330 BIOPAC INDIA CORPORATION LTD. 8 1.26 131.1500060 Birla Ericsson Optical Ltd 11.96 11.11 262.5526709 BITS LTD. 0.81 2.74 87.26532290 BLB Ltd 9.22 13.94 481.07531936 Blue Chip India Ltd 0.8 1.63 47.01530809 BNR Udyog Ltd 7.58 8.28 24.51511628 BRESCON CORPORATE ADVISORS LTD. 63.8 19.38 230.14514045 BSL Ltd 13.76 40.9 106.35500077 Cable Corporation of India Ltd 13.75 1.76 0532386 California Software Company Ltd 20 66.24 234.94500078 Camphor & Allied Products Ltd 53.3 57.34 0511196 Can Fin Homes Ltd 59.65 63.02 1188.14532483 Canara Bank 228.95 23.93 88642509486 Caprihans India Ltd 23.8 44.01 0531158 CATVISION PR 9.75 6.34 37.69519600 CCL Products (India) Limited 99.45 39.68 1330.94519600 CCL PRODUCTS (INDIA) LTD. 99.45 39.68 1330.94532405 CCS Infotech Ltd 2.83 13.81 27.62505923 CEEKAY DAIK 20.65 26.15 84.86500280 Century Enka Ltd 92 140.71 1776.48532443 CERA SANITARYWARE LTD. 63 31.05 391.28530307 CHAMAN LAL SETIA EXPORTS LTD. 13.95 17.16 131.08522059 CHAMPAGNE INDAGE LTD. 58.8 118.45 944.3530309 Chandra Prabhu International Ltd 7.91 8.75 31.65511696 Chartered Capital & Investment Ltd 33.8 6.67 85.38506894 CHEMFAB ALKALIES LTD. 33.1 41.97 307.25526817 CHEVIOT COMPANY LTD 140 209.94 643.3521244 Chitradurga Spintex Ltd 3.88 6.55 20.79511742 CHOKHANI SEC 7.61 35.03 41.58526546 CHOKSI LABORATORIES LTD. 6.27 14.35 31.73530457 CINERAD COMMUNICATIONS LTD. 5.67 12.33 32.6532324 Cinevistaas Ltd 4.6 7.18 264.21

532210 City Union Bank Ltd 15.65 2.06 4992505052 CLUTCH AUTO LTD 20.15 53.44 323.01503673 CMM BROADCASTING NETWORK LTD. 2.09 267.94 7645.45526141 Compact Disc India Ltd 39 0.7 0532456 COMPUAGE IFOCOM LTD. 30.25 1.98 166.02532339 COMPUCOM SOFTWARE LTD. 8.71 2.69 452.25532363 COMP-U-LEARN TECH INDIA LTD. 4.18 1.68 48.36531224 Computech International Ltd 3.06 34.33 63.37522231 CONART ENGINEERS LTD 9 21.3 29.85531067 CONTINEN CRE 5.4 7.35 14.39522295 CONTROL PRINT (INDIA) LTD. 25.85 28.12 194.18531556 Coral India Finance & Housing Ltd 12 11.39 0532179 Corporation Bank 242.05 114.98 33034.23523100 COSMO FERRITES LTD. 6.11 8.29 77.11508814 Cosmo Films Ltd 74 19.2 1399.69512093 Cranes Software International Ltd 40.1 0.79 4916.77512093 CRANES SOFTWARE LTD. 40.1 0.79 4916.77522001 CRANEX LTD. 2.26 7.74 13.2509472 CRAVATEX LTD 51 52.66 68.48532392 Creative Eye Ltd 6.46 15.91 132.38526785 Crest Communication Ltd 16.8 37.54 412.18532542 Crew B.O.S. Products Ltd 26.6 55.62 290.33526033 CRYSTAL SOFT 2.43 5.24 12.79526027 Cubex Tubings Ltd 14.3 41.79 85.57530843 CUPID RUBBERS LTD 5.93 11.53 42.12532271 CYBERMATE INFOTEK LTD. 1.73 14.18 109.45532173 Cybertech Systems & Software Ltd 9.4 8.32 232.95523890 D S Kulkarni Developers Ltd 30.05 133.71 824.34517514 D&H WELDING ELECTRODES (I) LTD 14 12.52 83.79526821 Dai-ichi Karkaria Ltd 31 38.4 0530825 Daikaffil Chemicals India Ltd 6.99 4.33 46.08532329 DANLAW TECHNOLOGIES LTD. 8.68 76.1 35.6532528 Datamatics Technologies Ltd 17.75 26.14 1101.7530393 DB (International) Stock Brokers Ltd 26.1 16.55 83.4502820 DCM Ltd 18.05 19.92 312.82523369 DCM Shriram Industries Ltd 75.1 29.03 0502137 Deccan Cements Ltd 154 44.87 1067.72500645 Deepak Fertilizers & Petrochemicals Corp Ltd 69 10.23 6372.81506401 Deepak Nitrite Ltd 125.3 59.81 0514030 Deepak Spinners Ltd 9.71 70.28 0504240 DELTON CABLE 45 30.02 125.14532121 Dena Bank 38.9 30.45 11057.03521216 DHANALAXMI ROTO SPINNERS LTD. 7.4 3.67 23.79521151 DHANLAXMI FABRICS LTD 11.35 15.38 102.12526971 Dhoot Industrial Finance Ltd 6.48 35.81 33.06531306 DHP INDIA LTD. 16.7 8.87 46.35526315 Divyashakti Granites Ltd 19.2 4.87 178.54532419 D-Link (India) Ltd 46.15 22.8 1359.22

505526 DOLAT INVESTMENTS LTD. 3.45 0.14 621.28524276 DUJODWALA PAPER CHEMICALS LTD 5.55 40.85 32.06514418 DUJODWALA PRODUCTS LTD 5.1 24.06 45.09517437 Dutron Polymers Ltd 19.9 0.61 105524818 DYNAMIC INDUSTRIES LTD 6.95 28.35 21.17590022 Eastern Silk Industries Ltd 9.26 39.34 750.05523732 Ecoboard Industries Ltd 8.6 19.74 0523708 Eimco Elecon (India) Ltd 190.55 20.56 1063.98531144 EL FORGE LTD 16.7 38.78 148.86532322 Elder Pharmaceuticals Ltd 204.4 28.56 3882.76500128 Electrosteel Castings Ltd 23.2 16.73 7024.54526608 Electrotherm (India) Ltd 142.75 179.86 1454.06526705 ELEGANT MARB 22.45 71.05 105.53590023 Elgitread (India) Ltd 6.08 1.41 625.95517477 ELNET TECHNOLOGIES LTD. 24.75 34.27 99504008 EMCO Ltd 54.4 9.6 3177.19524768 EMMESSAR BIOTECH & NUTRITION LTD. 4.03 1.16 19.04532038 Emmsons International Ltd 38.5 57.76 207.98500132 Empee Sugars & Chemicals Ltd 8 0.63 0531147 ENKEI CASTALLOY LTD. 25.95 28.35 286500246 Envair Electrodyne Ltd 10.11 12.69 0524374 EPIC ENZYME PHARMA & INDL CHEM 2 15.34 18.03514118 Eskay K`nIT(India) Ltd 1.63 8.8 0500136 Ester Industries Ltd 14.66 10.08 0532511 Excel Crop Care Limited 85.35 22.45 936.03532511 EXCEL CROP CARE LTD. 85.35 22.45 936.03530079 Faze Three Ltd 7.93 50.38 0500469 Federal Bank Ltd 192.8 36.47 29402.09500141 Ferro Alloys Corporation Ltd 8.01 0.11 0500142 FGP Ltd 1.81 4.71 0526227 FILATEX INDIA LTD. 16.5 21.06 281.98517264 FINE LINE CIRCUITS LTD 8.5 14.06 43.03500144 Finolex Cables Ltd 24.8 17.15 3930.54500940 Finolex Industries Ltd 31.85 12.82 4142.48500145 First Leasing Company of India Ltd 34.7 45.62 771.46523576 FLAWLESS DIAMONDS (I) LTD 27.45 21.23 413.61523672 FLEX FOODS LTD. 21 18.1 248.38500148 Flex Industries Ltd 67.8 46.43 4634.97500720 Futura Polyesters Ltd 5.15 47.23 0523277 G.V.FILMS LTD. 1.01 12.68 380.31505714 Gabriel India Ltd 8.65 9.82 624.85506186 GALAXY ENTERTAINMENT CORPN. LTD. 14 18.46 239.44509550 Gammon India Ltd 95.1 16.8 8091.02513108 GANDHI SPECIAL TUBES LTD 45.3 4.47 617.34526367 Ganesh Housing Corporation Ltd 62.55 65.4 1804.24514167 GANESH POLY. 7.8 12.7 78.35521176 Gangotri Textiles Ltd 4.27 21.95 136.98509557 Garware-Wall Ropes Ltd 46.25 31.41 1063.32

530343 GENUS OVERSEAS ELECTRONICS LTD 125.7 72.84 1776.36532312 Geometric Software Solutions Company Ltd 24 8.2 1490.74511676 GIC Housing Finance Ltd 51 18.35 2649.47531744 Gini Silk Mills Ltd 17.98 2.76 92.22590025 Ginni Filaments Ltd 4.54 14.16 263.72531613 GIVO LTD. 3.83 1.73 224.44509567 GOA CARBON LTD 56.5 23.14 539.91526951 GOLDEN LAMIN 9 11.37 67.46526729 GOLDIAM INTE 17.2 50.54 449.61531439 Goldstone Technologies Ltd 23.25 13.23 410.39532439 Goldstone Teleservices Ltd 15.4 2.74 558.36523676 GOLKUNDA DIAMONDS JEWELLERY LTD. 10 4.3 76.6504701 Gontermann Peiper (India) Ltd 15.4 62.26 0526717 GOPALA POLY. 1.45 4.29 30.85509488 GRAPHITE INDIA LTD 40.75 5.44 6723.27509488 Graphite India Ltd 40.75 5.44 6723.27505710 GRAUER & WEIL (I) LTD. 41.3 8.71 512.79500620 Great Eastern Shipping Company Ltd 242.65 120.61 36336.32526797 Greenply Industries Ltd 70 16.47 1150.73526797 Greenply Industries Ltd 70 16.47 1150.73500170 GTN Textiles Ltd 9.5 42.78 106.17530001 Gujarat Alkalies & Chemicals Ltd 88.7 58.15 6201.75524226 Gujarat Ambuja Exports Ltd 17.35 10.46 2504.17522217 Gujarat Apollo Equipments Ltd 74 18.44 739.2523768 Gujarat Borosil Ltd 8.85 2.13 0517372 GUJARAT INTRUX LTD 16 26.64 56.05500670 Gujarat Narmada Valley Fertilisers Company Ltd 73.3 45.46 10980.34514116 Gupta Synthetics Ltd 7.6 13.54 57.72530117 H.K FINECHEM LTD. 12.8 3.54 133515147 HALDYN GLASS GUJARAT LTD. 43.7 14.14 246.72524080 HAR LEATHER 8.12 18.81 37.99509597 HARDCASTLE & WAUD MFG. CO. LTD. 218.05 208.24 141.98512604 Haria Exports Ltd 4.5 28.11 0500178 Harig Crankshafts Ltd 0.88 0.33 0526931 Hariyana Ship Breakers Ltd 32.9 17.97 190.86500467 Harrisons Malayalam Ltd 73.8 16.11 1223.59508956 HB LEAS.PUB 4.23 9.91 46.57532333 HB PORTFOLIO 29.7 54.24 349.58532216 HB Stockholdings Ltd 19.25 18.02 550.79532347 HELIOS & MATHESON INFORMN TECHNOLO 24 63.83 550.07519552 Heritage Foods (India) Ltd 78.15 22.2 841.65504176 HIGH ENERGY BATTERIES (I) LTD. 100 119.59 88.11500183 Himachal Futuristic Communications Ltd 8.92 0.14 4095.84526899 HIMALAYA INT 14.88 4.22 425.2514043 Himatsingka Seide Ltd 28 31.71 2682.96526779 HINAFIL INDIA LTD 0.33 0.27 15.86500440 Hindalco Industries Ltd 70.4 61.02 113578.09500189 HINDUJA TMT LTD 147.35 140.25 2774.99

500189 Hinduja TMT Ltd 147.35 140.25 2774.99500104 Hindustan Petroleum Corporation Ltd 259.35 52.58 83251.51530315 Hindustan Tin Works Ltd 21.5 44.23 0530853 HIPOLIN LTD 13.5 16.89 41.8506170 Hiran Orgochem Ltd 16.95 66.34 194.26522073 Hi-Tech Gears Ltd 53 2.2 469.2522064 Honda Siel Power Products Ltd 160 20.92 1615.28509675 Hyderabad Industries Ltd 183.35 70.82 1366.77524019 HYDRO S&S INDUSTRIES LTD. 32 5.9 214.19514258 Hytone Texstyles Ltd 3.02 34.88 214.19500199 I G Petrochemicals Ltd 23.25 14.65 214.19530439 IFB SECURITIES LTD. 1.45 5.26 15.7532133 IFGL Refractories Ltd 20.9 0.34 725.09530719 IKF FINANCE LTD. 8.9 15.14 53.14524652 IND SWIFT LTD. 14.95 41.4 552.1509162 INDAG RUBBER 40 13.09 198.45511473 Indbank Merchant Banking Services Ltd 9.89 2.85 448.22531253 INDIA GELATINE & CHEMICALS LTD 34.15 64.79 298.45500201 India Glycols Ltd 64.7 108.41 1759.39532240 India Nippon Electricals Ltd 106 57.59 863.65532479 INDIA SEAMLESS STEELS & ALLOYS LTD. 25.55 15.33 4028.79514165 Indian Acrylics Ltd 3.01 0.13 0532388 Indian Overseas Bank 66 45.39 33232.8524648 INDO AMINES LTD. 10.74 4.8 78.11524342 INDO BORAX 46.3 22.95 158.39521016 Indo Count Industries Ltd 4.95 20.31 171.94508941 Indo Matsushita Carbon Company Ltd 97.2 20.77 475.68504058 Indo National Ltd 302.5 17.85 1162.5524652 Ind-Swift Limited 14.95 41.4 552.1500116 Industrial Development Bank Of India 62.7 42.97 46893.36501295 INDUSTRIAL INVESTMENT TRUST 39.95 25.98 416.5531929 INNOSOFT TEC 7.15 15.63 61.78500212 Integ Fin Ser 15.85 16.96 85.5530259 Inter State Oil Carriers Ltd 3.45 18.81 19.07500213 International Travel House Ltd 72.5 14.85 0504786 INVEST & PRECISION CASTING LTD. 43.9 41.53 232.87500214 Ion Exchange (India) Ltd 80 18.71 0523638 IP Rings Ltd 35.4 25.47 0532421 IQ INFOTECH 2.08 10.74 18.32532379 IQMS Software Ltd 0.63 0.24 118.73506943 J B Chemicals & Pharamaceuticals Ltd 39.3 15.63 3491.11500380 J K Corp Ltd 77.45 26.29 3783.95532519 J K SUGAR LTD 15.85 6.29 182.33526865 Jainco Projects (India) Ltd 1.92 8.09 8.52532209 Jammu and Kashmir Bank Ltd 354.55 115.94 16581.83500220 Jasch Industries Ltd 6.32 9.22 0520066 Jay Bharat Maruti Ltd 29.9 5.85 611.61501311 Jayabharat Credit Ltd 11.79 23.7 62.25

514034 JBF Industries Ltd 43.1 52.84 2713.77500223 JCT Ltd 2.56 1.92 0507981 JINDAL HOTELS LTD 17.5 11.59 64.3500227 Jindal Polyester Ltd 280 111.05 6493.71532508 Jindal Stainless 59.55 50.83 10109.11530049 JJ EXPORTERS LTD. 16.75 51.01 151.44522263 JMC Projects (India) Ltd 79.6 2.01 1379.57513691 JMT AUTO LTD. 30.5 35.58 446.97519248 JUHN VANS 85 65.45 597.38524826 Jupiter Bios 54.95 144.89 823.61514448 Jyoti Resins and Adhesives Ltd 2.89 3.27 10500239 K G Denim Ltd 5.32 15.99 0532081 K.Sera Sera Production Ltd. 11.16 11.94 671.32532283 KAASHYAP RADIANT SYSTEMS LTD. 0.61 1.88 218.15524109 Kabra Extrusion Technik Ltd 83 0.28 649.21513693 KAJARIA IRON 23.6 45.43 133.82500234 Kakatiya Cements Sugar & Industries Ltd 77.8 84.91 618.41532268 Kale Consultants Ltd 33.75 37.45 489.03500235 Kalyani Steels Ltd 68 49.39 3077.54514322 Kamadgiri Synthetics Ltd 21.25 11.53 69.75511131 Kamanwala Industries Ltd 26.8 20.1 314.98526668 Kamat Hotels (India) Ltd 36.5 85.78 488.3506525 Kanoria Chemicals & Industries Ltd 22 22.03 1235.71507779 Kanpur Plastipack Ltd 10.89 16.31 62.88531904 Karuna Cables Ltd 0.66 1.39 0531363 Karur KCP Packagings Ltd 30 56.14 294506528 KELTECH ENER 45.7 35.69 50.4526015 KEMROCK IND 169 8.19 1732.66506532 Kerala Chemicals & Proteins Ltd 78 12.68 0502937 Kesoram Industries Ltd 211.35 76 9651.84512597 Keynote Corporate Services Ltd 43 2.29 331.62507794 KHAITAN CHEMICALS & FERT LTD 31.9 40.65 277.87531692 KHYATI MULTIMEDIA ENTERTAINMENT LTD 1.53 1.13 19.87522101 Kilburn Engineering Ltd 17.2 5.98 0523218 Kilburn Office Automation Ltd 3.73 12.89 26.8500245 Kirloskar Ferrous Industries Ltd 15.5 6.37 0532092 KIRTI FINVEST LTD. 0.44 0.69 18.79530145 KISAN MOULDINGS LTD. 15.8 25.91 125.28521248 Kitex Garments Ltd 5.1 1.17 234.18531269 KLG Systel Ltd 104.6 39.89 1254.89531366 Kohinoor Broadcasting Corporation Ltd 2.68 7.75 317.39514128 KONARK SYN. 15.95 27.01 93.31511760 Kosian Industries Ltd 12.57 0.58 40.09531373 KOTAWALA (INDIA) LTD. 14 3.85 164.96507474 KOTHARI FERMENTATION & BIO LTD. 5.99 7.76 87530299 Kothari Products Ltd 200 649.18 1340.98507598 KOVIL.L.MILL 16 32.28 76.31532400 KPIT Cummins Infosystems Ltd 42 0.97 3355.85

530813 KRBL Ltd 62.65 85.69 1547.41524518 Krebs Biochemicals Ltd 20.25 102.9 0514221 Krishna Lifestyle Technologies Ltd 0.8 4.6 0523550 KRYPTON INDUSTRIES LTD. 20.55 2.53 85.58505299 KULKARNI POWER TOOLS LTD 32.25 16.68 110.5530577 Ladderup Finance Ltd 5.41 8.42 26.02524522 LAFFANS PETROCHEMICALS LTD 15.4 30.09 118504258 Lakshmi Electrical Control Systems Ltd 123 50.98 0506079 Lakshmi Precision Screws Ltd 26 48.23 298.71513605 Lanco Industries Ltd 20.4 12.27 817.14508306 LEDO TEA CO 39.4 3.56 31.6530273 LIBERTY PHOSPHATE LTD 15.62 6.42 141.57531633 LINCOLN PHARMACEUTICALS LTD. 19.8 26.75 159.83532341 LOGIX MICROSYSTEMS LTD. 55.5 84.26 636.57500256 Lok Housing & Constructions Ltd 22.55 58.11 0514036 LOYAL TEXTILES MILLS LTD 92 114.26 429.47523221 M C S LTD. 10 25.29 43.74509196 M M Rubber Co Ltd 3.35 7.02 15.39531528 Maars Software International Ltd 1.5 9.99 214.14507836 Mac Charles (India) Ltd 160 130.84 1046.77530347 Magnum Ltd 3.82 8.26 16.97513460 MAHALAXMI SEAMLESS LTD 14.5 13.34 77.37500266 Maharashtra Scooters Ltd 86.4 85.02 992.57502986 Mahavir Spinning Mills Ltd 73.9 153.37 4185.4504823 Mahindra Ugine Steel Company Ltd 27.2 24.84 906.26506919 MAKERS LABORATORIES LTD. 12.5 9.25 51.06513269 Man Industries (India) Ltd 33.4 35.32 1846.32530011 MANG CHE FER 15.6 10.38 1836.98502157 Mangalam Cement Ltd 82.1 29.79 2244.06530243 MANGALYA SOF 1.5 8.65 15530979 Manoj Housing Finance Co Ltd 6.19 0.93 28.44531319 Maruti Securities Ltd 7.1 5.46 43.5500450 Mather & Platt (India) Ltd 31.3 221.65 0504093 Matsushita Lakhanpal Battery India Ltd 35.3 56.87 0531680 Mayur Leather Products Ltd 17 12.01 88.96522249 MAYUR UNIQUOTERS LTD 26.6 18.48 143.45523144 Medi Caps Ltd 30 145.17 0531146 MEDICAMEN BIOTECH LTD. 9.1 5.9 74.51531176 Mefcom Capital Markets Ltd 6.01 4.24 42.74531417 Mega Corporation Ltd 1.02 2.21 90531810 METAL COATINGS (INDIA) LTD. 5.25 17.21 24.52524683 Metrochem Industries Ltd 31 49.11 0532886 Micro Inks Ltd 70.6 57.12 1233.38517344 MINDTECK (INDIA) LTD. 16.55 27.51 393.76509760 MODERN SHARE AND STOCK BROKERS LTD 11.73 21.41 32.54513303 MODERN STEEL 7.71 30.22 100.38506261 Modison Metals Ltd 9.25 4.37 300.16531453 MOHIT INDUSTRIES LTD. 9.52 11.51 110.86

530169 MOHIT PAPER MILLS LTD. 4.75 15.39 41.04526263 Mold-Tek Technologies Ltd 35.4 2.11 0513446 Monnet Ispat Ltd 197.9 24.74 9819.73500288 Morepen Laboratories Ltd 5.4 1.09 2001.08532407 MOSCHIP SEMICONDUCTORS TECHNOLOGY 6.87 5.09 274.63517140 Moser Baer (India) Ltd 66.8 42.59 10931.48590011 MOVING PICTURE COMPANY (I) LTD. 4.18 11.33 49.86532376 MRO-TEK Ltd 24.95 24.29 451.87532553 MSK Projects (India) Ltd 44.2 67.5 995500460 Mukand Ltd 31.15 56.64 2303.1513265 Mukesh Steels Ltd 13.26 2.8 72.17513685 Multi Arc India Ltd 6.2 24.09 0520059 Munjal Auto Industries Ltd 47.75 10.65 436520043 Munjal Showa Ltd 27.65 10.85 1095.86519323 MURLI AGRO PRODUCTS LTD. 133.95 81.56 1145.59515037 Murudeshwar Ceramics Ltd 19.3 133.96 336.04526622 MY FAIR LADY LTD. 2.54 8.7 13.55502405 Mysore Paper Mills Ltd 5.02 3.33 644.4516082 N R AGARWAL INDUSTRIES LTD 14.48 16.24 221.25524709 NAGARJUNA AGRICHEM LTD. 104.9 2.4 1415.32532362 Nagpur Power & Industries Ltd 24.4 4.87 339.17521109 Nagreeka Exports Ltd 11.6 51.03 158.12519136 Nahar Industrial Enterprises Ltd 36.5 92.65 1393.66500296 Nahar Spinning Mills Ltd 27.15 118.52 962.94521030 Nakoda Textile Industries Ltd 18.5 26.29 0531416 Narendra Properties Ltd 17.5 10.49 115.62524816 Natco Pharma Ltd 69.7 8.47 1913.79500730 National Organic Chemical Industries Ltd 17.4 2.81 2669.06507813 National Oxygen Ltd 27.6 15.72 87.58526616 NATIONAL PLASTIC INDUSTRIES 8.17 13.8 66.65513179 National Steel & Agro Industries Ltd 11 53.18 376.56530119 Natraj Proteins Ltd 10.67 20.38 52.12523820 Neo Sack Ltd 16.5 25.88 0500301 NEPC-India Ltd 5.82 1.05 394.81509040 Netlink Solution (India) Ltd. 1.16 1.25 33.53530811 Netvista Information Technology Ltd 1.1 12.33 0511551 NETWORTH STOCK BROKING LTD. 35 12.98 359.41524774 NGL FINE-CHEM LTD 7.02 7.96 49.42590028 Nicco Corporation Ltd 5 0.78 453.49526159 NIKHIL ADHESIVES LTD 13.5 9.36 51.83530377 Nila Infrastructures Ltd 0.97 0.83 114.6530129 NILE LTD 55.65 28.73 163.3523385 Nilkamal Plastics Ltd 62 100.71 763.75511523 Niyati Industries Ltd 0.81 0.93 0531465 Nouveau Multimedia Ltd 15.71 1.51 93.12530127 NPR FINANCE LTD 7 45.22 42.77532051 NUMERIC POWER SYSTEMS LTD. 245 32.45 1212.2524764 Nutraplus Products (India) Ltd 7.5 6.31 30.38

502165 OCL India Ltd 72.45 24.75 4014.31531092 Om Metals & Minerals Ltd 10.5 23.51 1116.16520021 Omax Autos Ltd 22.6 45.51 478.03532340 OMNI AXS SOFTWARE LTD. 1.63 8.84 24.62512626 ORBIT EXPORT 9.34 5.47 64.75517195 ORG Informatics Ltd. 10.38 48.08 198.32513121 Orient Containers Ltd 30 67.01 0500315 Oriental Bank of Commerce 143.45 117.36 31655.69506579 Oriental Carbon & Chemicals Ltd 23.6 35.76 0513121 Oriental Containers Ltd 30 67.01 0531859 Oriental Veneer Products Ltd 19.33 14.52 94.55500319 Oswal Sugars Ltd 13.58 7.41 0530091 OVERSEAS CAPITAL LTD. 9.25 3.76 45.29532350 Padmalaya Telefilms Ltd 7.66 11.89 0517230 PAE Ltd 19.7 18.33 173.26524820 PANAMA PETRO 79.8 26.54 363.34524689 PARENT.DRUGS 50.25 50.5 685.87514326 Patspin India Ltd 5.94 10.45 180.88514087 PBM POLYTEX LTD 9.3 48.09 72.52521123 Pearl Global Ltd 46 23.94 376.25523260 Pearl Polymers Ltd 7 18.09 113.64524136 PEE CEE COSMA SOPE LTD 47.3 13.86 46.2500329 Pentamedia Graphics Ltd 1.76 3.22 0531492 Pentasoft Technologies Ltd 0.78 11.7 0524572 PHARMAIDS PHARMACEUTICALS LTD. 2.3 5.18 8.07506590 Phillips Carbon Black Ltd 60 2.47 1592.07526481 Phoenix International Ltd 8.25 29.63 0507864 PIONEER INVEST CORPORATION LTD 30.85 29.18 338.64513519 PITTI LAMIN 26.9 30.67 248.06523648 PLASTIBLENDS INDIA LTD 106.95 0.39 682.22532486 POKARNA LTD. 36.9 105.04 222.3506605 Polychem Ltd 103 160.36 0532504 POLYOLEFINS RUBBER CHEMICALS LTD. 125.45 109.88 1255.92532460 Ponni Sugars (Erode) Ltd 37.25 3.98 344.37513532 PRADEEP METALS LTD. 7.19 9.6 105.83531257 Pratiksha Chemicals Ltd 1.57 5 9.19517258 Precision Electronics Ltd 15.65 5.82 218.81530331 Premco Global Ltd 13.05 30.11 34.25526109 Premier Instruments & Controls Ltd 7.95 12.81 724.5526773 PRESSURE SENSITIVE SYSTEMS (I) 2.1 3.54 12.17500337 Prime Securities Ltd 15.6 30.71 459.38503873 Priyadarshini Spinning Mills Ltd 9 24.88 0530069 Proto Infosys Ltd 1 0.35 139.52526801 PSL Ltd 95 37.45 4435.53526801 PSL Ltd 95 37.45 4435.53500343 Pudumjee Pulp & Paper Mills Ltd 8.16 127.95 68.47500346 Punjab Communications Ltd 19.95 68.3 0517447 R S Software (India) Ltd 24.35 0.76 136.43

526813 RAGHUNATH INTERNATIONAL LTD 5.1 8.75 26.25531552 RAGHUNATH TOBACCO COMPANY LTD 4.25 6.18 48532441 RAINBOW DENIM LTD 4.09 3.1 71.2523523 Rainbow Papers Ltd 40.15 43.75 0504614 RAIPUR ALLOYS & STEELS LTD. 97.95 19.99 3275.14530111 RAJ PACKAGIN 11.24 2.23 36.76530699 RAJ RAYON LTD. 6.8 47.98 121.4531500 Rajesh Exports Ltd 28.6 2.88 6816.68526823 Rajeswari Graphics Ltd 9.25 0.9 41.02517522 RAJRATAN GUSTAV WOLF LTD. 59.25 27.42 256.1530951 RAM INFORMATICS LTD. 6.29 42.71 69.58522281 RAM RATNA WIRES LTD 23.75 1.79 262.35500357 Rama Paper 7.35 38.01 55.27532369 Ramco Industries Ltd 564.9 2.69 2448.45532370 Ramco Systems Ltd 60.55 47.73 816.28532527 Ramkrishna Forgings Ltd 39.75 15.49 613.14505800 Rane (Madras) Ltd 63.6 58.77 871.66500360 RAPICUT CARBIDES LTD. 18.5 10.19 50.74531522 Rasoya Proteins Ltd 23.35 1.52 358.33504903 RATHI UDYOG 11.17 44.74 281.49520073 RAUNAQ AUTO 10.8 0.78 82.09500330 Raymond Ltd 92.45 91.2 5726.83531646 RFL International Ltd 0.65 1.1 17.29517496 RICOH INDIA LTD. 15.25 6.24 616.41531539 Rishabh Digha Steel & Allied Products Ltd 8.98 8.08 50.82523021 Rishi Packers Ltd 6.1 14.77 0523658 RISHIROOP RUBBER (INTER) LTD 2.8 10.54 33.03526407 RITESH INDUS 17.8 17.44 210.96519097 RITESH INTER 4.09 14.96 33.1512618 RLF Ltd 1.5 8.27 15.48531324 Roselabs Finance Ltd 6.45 1.86 61.3517500 ROTO PUMPS 35.5 10.16 103.85500368 Ruchi Soya Industries Ltd 34.35 25.46 6428.3513295 Ruchi Strips & Alloys Ltd 8.1 4.54 0531901 SAARC Net Ltd 0.92 0.18 57.95506642 SADHANA NITROCHEM LTD. 13.2 14.2 110.41532543 Sah Petroleums Ltd 16.9 3.46 754.6500370 Salora International Ltd 31.9 121.05 288517059 SALZER ELECTRONICS LTD 47 24.27 316.01520075 SAMKRG PISTONS AND RINGS LTD. 32.85 2.41 320.64500371 Samtel (India) Ltd 6.65 10.38 0526521 Sanghi Industries Ltd 23.35 3.93 5081.51531898 Sanguine Media Ltd 2.04 19.84 33.7531569 Sanjivani Paranteral Ltd 14 22.35 87.29516003 SARDA PLYWOOD INDUSTRIES LTD. 18.3 53.83 78.8526885 SARLA POLYSTER LTD 46.5 40.03 347.17514412 SARUP TANNER 30.35 39.33 97.25512559 Satnam Overseas Ltd 52.7 2.47 1559.09

500376 Satyam Computer Services Ltd 44.7 65.36 30460.04512634 SAVERA HOTELS LTD 24.65 42.87 157.75524667 Savita Chemicals Ltd 131 40.37 1915.06523710 Sayaji Hotels Ltd 40.5 1.79 0513436 SHAH ALLOYS LTD. 17.8 47.8 357.35526841 Shakti Press Ltd 6.5 65.33 22.28511754 Shalibhadra Finance Ltd 7.47 6.47 33.97531240 Shamrock Industrial Co Ltd 1.77 0.1 9.61524552 Shasun Chemicals & Drugs Ltd 14.05 32.7 705.38526137 Shetron Ltd 20.05 32.77 0513709 SHILP GRAVURES LTD 24.1 12.17 154.67523598 Shipping Corporation of India Ltd 95.1 37.9 38555.45503837 Shree Rajasthan Syntex Ltd 7.08 40.63 0516016 Shreyans Industries Ltd 22.05 4.06 232.57520151 Shreyas Shipping Ltd 29.75 33.56 610.42503804 Shri Dinesh Mills Ltd 61.1 76.56 0531715 SHUKUN CONSTRUCTION LTD. 0.47 1.91 24.52526365 Shyam Star Gems Ltd 9.8 34.55 70.77531738 Silicon Valley Infotech Ltd 0.54 1.42 0526835 SILKTEX LTD 11.9 23.29 98.04500389 Silverline Technologies Ltd 7.48 28.33 0513472 SIMPLEX CASTING LTD 42 39.42 267.19532384 SIRIS SOFT 10.49 10.14 112.75522152 SOLITAIRE MACHINE TOOLS LTD. 11.1 7.12 56.05521034 Soma Textiles & Industries Ltd 8.82 29.49 300.6532221 Sonata Software Ltd 22.45 1.57 2581.66520086 South India Corporation (Agencies) Ltd 24.3 44.22 988.04532218 South Indian Bank Ltd 66.2 36.54 7136.36531645 Southern Ispat Ltd 10.21 2.15 117.09524727 SPAN DIAGNOSTIC LTD. 38.7 9.28 131.64508976 SPANCO TELESYSTEMS & SOLUTIONS LTD. 44.2 102.85 617.44517166 Spel Semiconductor Ltd 9.66 3.31 0526161 Spenta International Ltd 10.3 20.49 33.89521082 Spentex Industries Ltd 6.37 16.63 443.13507753 Sree Rayalaseema Alkali & Allied Chemicals Ltd 11.72 8.04 0524410 Sree Rayalaseema Hi Strength Hypo Ltd 3.85 19.61 43.11524410 Sree Rayalaseema Hi-Strength Hypo Ltd 3.85 19.61 43.11503806 SRF Ltd 88.25 58 5520.09511525 SRG Infotech Ltd 0.7 2.16 182.12521161 SRI LAKSHMI SARASWATHI TEX. LTD. 8.92 56.02 29.79530821 Srinivasa Shipping & Property Development Ltd 18.3 30.26 258.59517556 SSI Ltd 14.9 20.75 3474.65501061 State Bank of Bikaner and Jaipur 267.75 155.58 0532191 State Bank Of Travancore 333.05 132.14 15000532200 STATE BNK MY 435 3392.26 1551.6513262 STEEL STRIPS WHEELS LTD 47.3 28.78 607.58513517 STEELCAST LTD 65.5 29.24 244.8513530 Stelco Strips Ltd 11.5 29.23 96.93

504960 STEWART & LLOYDS OF INDIA LTD 68.25 5.07 185.4522085 STONE INDIA 28.6 30.43 212.7526733 Suashish Diamonds Ltd 140.1 143.3 0532348 Subex Systems Ltd 38.35 179.44 1176.09500402 Subhash Projects & Marketing Ltd 70 13.39 2538.03517168 Subros Ltd 19.9 11.31 1202.77506655 Sudarshan Chemical Industries Ltd 111 33.9 755.27511654 Sugal & Damani Finlease Ltd 7.65 3.79 47.31524542 SUKJIT STRCH 92 36.59 665.29530419 Sumedha Fiscal Services Ltd 7.7 6.44 50.02500404 Sunflag Iron & Steel Company Ltd 15.54 2.59 2611.38530845 Sunshield Chemicals Ltd 12.46 3.11 79.78512527 Super Sales Agencies Ltd 44 107.48 0521180 Super Spinning Mills Ltd 7.3 15.05 327.25507892 Su-Raj Diamonds & Jewellery Ltd 25.6 129.54 1144.34531102 Surana Corporation Ltd 21.4 10.47 524.61532516 Surya Pharmaceutical Limited 72.45 89.84 1052.57531781 SURYADEEP SALT REFINERY & CHEM.WORK 1.39 8.61 12.8521022 SURYAJYOTI SPINNING MILLS LTD 11.01 27.38 184.72521200 Suryalakshmi Cotton Mills Ltd 15 75.43 177.05514138 SURYALATA SPINNING MILLS LTD. 15.2 21.05 48.94514140 Suryavanshi Spinning Mills Ltd 7.74 30.6 0521194 Sutlej Industries Ltd 62.15 49.12 576.41531499 SYBLY INDUSTRIES LTD. 0.52 0.73 236.15524470 SYNCOM FORMULATIONS (I) LTD 15.65 50.51 100.22532276 Syndicate Bank 61.5 30.04 29569.5531173 SYSCHEM (I) 0.44 0.3 48.34532444 T. SPIRITUAL 1.68 10.76 34507785 Tainwala Chemicals & Plastics (India) Ltd 12 20.12 111.9531426 Tamil Nadu Newsprint & Papers Ltd 69.75 22.7 4633.65506854 Tanfac Industries Ltd 28.9 22.88 0519091 TASTY BITE EATABLES LTD. 21 29.05 51.32500570 Tata Motors Ltd 265.1 1598.45 16512.4513010 Tata Sponge Iron Ltd 159.25 77.2 2591.05504961 Tayo Rolls Ltd 77 27.89 0523455 TECHTRN POLY 7.1 11.46 79.53532358 Tele Data Informatics Ltd 6.02 26.15 1199.68532358 TELE DATA INFORMATICS LTD. 6.02 26.15 1199.68530199 THEMIS MEDICARE LTD. 69.9 23.29 539.38532375 Tips Industries Ltd 28.6 11.87 507.93531830 Todays Writing Products Ltd 24.05 40.7 305.6526650 Tourism Finance Corporation of India Ltd 17.85 15.06 1590.12517407 TOYAMA ELECTRIC LTD 11.08 17.29 35.04506687 Transpek Industry Ltd 46.25 27.89 0514142 TT LTD. 8.29 20.3 185.96531917 TWINSTAR SOF 2.28 7.12 34.83526945 TYROON TEA COMPANY LTD 13.5 11.24 43.55500464 Ucal Fuel Systems Ltd 33 108.2 482.89

532505 UCO Bank 33.2 17.63 18485.96500427 Uniflex Cables Ltd 10.71 7.34 0531091 UNITED CREDIT LTD 11.7 29.95 67.66526879 UT LTD. 7.2 13.72 56.54513216 Uttam Galva Steels Ltd 33.35 28.91 3801.01507880 V I P Industries Ltd 41.4 5.58 1201.2532156 Vaibhav Gems Ltd 16.9 151.72 554.72511431 VAKRANGEE SOFTWARE LTD. 35.75 90.91 687.89532389 VALECHA ENGINEERING LTD. 41.05 69.54 712.72526775 VALIANT COMMUNICATIONS LTD. 23.4 16.2 184.66513397 VALLABH STEELS LTD 12.01 62.2 62.82530459 VALSON INDUSTRIES LTD. 28 16.95 109.93521046 VANASTHALI TEXTILES INDUSTRIES 5.63 4.22 108.57513534 VARDHMAN INDUSTRIES LTD 11.83 51.37 97.27514175 Vardhman Polytex Ltd 32.15 116.88 350.56500465 Varun Shipping Company Ltd 51.3 9.69 7612.89531574 VAS ANIMATION & ENTERTAINMENT LTD. 12.73 13.64 126.21511493 VCK CAPITAL 3.45 3.33 29.78522267 VEEJAY LAKSHMI ENGG. WORKS LTD. 24.7 125.14 116.65530769 VEL Software Ltd 0.33 1.2 17.58523261 Venkys (India) Ltd 90 59.5 892.2524038 Venlon Polyester Film Ltd 2.38 11.98 0516098 Ventura Textiles Limited 6.4 2.85 0530595 Victory Projects Ltd 14.35 50.18 82.03531717 VIDHI DYESTUFFS MANUFACTURING LTD. 1.04 2.48 51.44523724 Vijay Shanthi Builders Ltd 16.05 18.73 218.33530151 Vijay Textiles Ltd 2.46 2.65 292.1532401 Vijaya Bank 27.4 27.24 11639.95519307 Vikas Wsp Ltd 12.35 30.46 0530477 Vikram Thermo (India) Ltd 14.14 2.89 79.55519373 VIMAL OIL FD 22.25 28.69 91.46517015 Vindhya Telelinks Ltd 147 44.19 1718.38519457 Virat Crane Industries Ltd 5.27 32.31 35.63532372 VIRINCHI TECHNOLOGIES LTD. 8.08 38.72 132.66509055 Visaka Industries Ltd 67.1 33.18 983.03532411 Visesh Infotechnics Ltd 4.75 34.2 181.41524711 VISTA PHARMA 5.14 2.38 86.25532325 Vital Communications Ltd 1.05 9.84 0524576 Vivid Chemicals Ltd 3.85 2.23 13.65517429 VJIL CONSULTING LTD. 13.5 18.25 104.13511333 VLS Finance Ltd 7.85 36.9 318.36530583 Vogue Textiles Ltd 2.07 8.08 10.62517399 VXL Instruments Ltd 11.06 20.59 0520003 VYBRA AUTO 6.24 44.71 46.69501391 W H Brady & Co Ltd 50.2 167.29 128.78504220 W S Industries (India) Ltd 40.3 1.92 777.94511690 Warner Multimedia Ltd 1.21 12.35 21.34523628 Wearology Ltd 37.45 55.57 200.37

523011 Weizmann Ltd 15 50.17 171.7508933 WELSPUN SYNTEX LTD. 5.22 16.52 127.45500444 West Coast Paper Mills Ltd 42.85 23.37 2538.78519214 Williamson Financial Services Ltd 13 72.01 101.15526586 Wim Plast Ltd 54.3 26.78 0514470 Winsome Textile Industries Ltd 33.85 36.9 202.52514348 Winsome Yarns Ltd 11.55 19.91 319.54524758 WINTAC LTD 9.98 25.7 43.27531396 Women Networks Ltd 3.39 7.2 10.22526525 WORLDWIDE LEATHER EXPORTS LTD. 4.53 19.91 14.85514378 YARN SYNDICATE LTD 4.8 11.92 18511601 YASH MANAGEMENT & SATELLITE LTD 5.61 10.07 51.9522108 Yuken India Ltd 56.1 31.07 0505163 Z F Steering Gear (India) Ltd 105.5 14.77 0514266 ZENITH FIBRES LTD 19 18.85 88.23531845 Zenith Ltd 17 39.78 665.2504067 Zensar Technologies Ltd 97 13.78 2273.14512587 Zodiac-JRD-MKJ Ltd 13.1 80.25 67.82500780 Zuari Industries Ltd 214.9 71.93 5577.52

PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit<10

*Use above row to build queries and then click search. By default only the companies at discounts with a PE of less than 10 are being shown.Below is the data of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.

PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit4.29 15 5.36 60.81 15 459.4 454.16 364.46 357.954.45 18 10.55 93.14 18 916.1 941.4 1017.1 1192.23.27 30 11.62 38.8 30 3374.2 4013.5 3377.3 2959.1

-14.91 0 -1.14 68.87 0 741.43 1070.8 664.83 646.31-65.38 0 -0.39 57.25 0 403.4 401 393 446.9

0 100 10.44 189.86 100 427.4 381.4 385.6 338.9-4.55 0 -2 21.03 0 3395.75 3325.6 2957.48 27901.83 5 6.86 28.29 5 10.18 5.59 4.09 8.133.66 0 2.12 10.06 0 76.07 76.48 67.62 98.3

-6.13 0 -0.71 6.34 0 9.8 18.99 11.13 10.260 20 6.39 44.91 20 235.88 277.42 193.73 247.43

1.73 10 6.1 32.53 10 27.84 30.34 26.75 28.653.27 50 26.91 92.29 50 295.8 261.7 287.5 221

-25.33 0 -0.12 11.96 0 12.64 25.05 27.42 47.545.59 0 14.93 93.96 0 591.5 737.7 1264.4 1095.64.61 350 24.14 182.59 350 4.74 9.51 36.26 20.580.71 0 12.51 68.22 0 273.92 412.55 606 911.69

-0.96 0 -9.44 43.38 0 279.29 316.67 451.53 372.46.1 15 3.44 38.14 15 95.35 116.16 87.35 94.77

-1.17 0 -5.5 34.34 0 48.26 265.43 103.88 135.514.69 30 11.93 88.63 30 381.63 520.11 480.97 364.152.93 0 8.21 39.9 0 47.48 98.94 102.78 105.88

7.2 5 2.77 33.42 5 212.2 80.3 143.51 273.311.39 0 9.96 90.4 0 9083.9 8164.1 6981.4 5434.44.39 0 3.3 17.97 0 40.02 55.61 59.06 49.093.02 14 7.31 36.92 14 185.57 264.69 277.38 160.884.97 0 1.7 16.39 0 186.49 169.45 137.67 142.324.97 0 1.7 16.39 0 186.49 169.45 137.67 142.322.61 20 21.09 189.3 20 434.3 488.1 463.7 412.8

0 0 -4.65 21.21 0 2.18 37.03 120.97 118.560.28 0 12.78 5.3 0 5494.3 7685.1 5581.46 1146.455.59 0 10.87 92.38 0 75.4 80.04 82.72 88.273.95 75 19.62 98.04 75 707.63 1564.47 1726.46 3154.98

0 0 2.37 17.78 0 489.44 919.41 632.36 741.977.5 10 7.51 161.82 10 1422.55 1664.85 1785.23 1867.8

3.97 0 7.4 67.47 0 233.06 395.96 353.72 561.681.32 0 8.82 42.85 0 237.61 388.66 318.4 264.49

1.5 0 6.04 25.41 0 391.28 450.73 438.54 350.636.03 0 2.87 20.21 0 626.43 414.9 650.17 421.971.48 0 50.72 141.51 0 2421.43 2399.88 2511.3 2311.442.24 20 13.65 46.63 20 233.66 299.79 307.5 623.81.55 20 18.9 122.09 20 530.5 582.37 598.07 650.1

4.96 30 8.26 96.83 30 184 270.66 285.08 289.58-14.12 25 -2.55 61.49 25 221.76 262.4 198.96 297.21

-1.11 0 -9.49 30.26 0 0.11 0.8 4.41 4.370 0 0.14 18.73 0 0.91 1 17.58 2.43

2.56 18 15.17 60.06 18 73.3 98.87 114.16 338.096.11 0 1.02 18.08 0 64.07 55.02 50.12 57.39

1.9 0 14.77 136.17 0 38.04 -18.32 10.74 43.77-12.56 0 -0.16 36.34 0 24.51 7.84 10.48 2.45-37.65 0 -0.49 63.55 0 5914 5989.3 5454.2 6583.7

6.36 5 0.22 1.72 5 549.19 530.15 510.35 480.66-5.81 80 -5.59 62.17 80 2064.18 1290.01 2977.2 4057.9-4.45 0 -1.54 12.84 0 185.04 150.27 90.31 52.22

1.7 0 5.87 22.25 0 573.82 550.91 604.41 544.543.02 0 3.05 42.55 0 123.93 178.77 214.8 233.93

0 0 -9.03 6.99 0 12.3 2.6 20 39.6-5.38 0 -4.16 22.89 0 36.29 53.16 57.39 60.03-1.41 0 -16.4 71.17 0 550.3 384.3 428.7 -47.2

7.1 0 35.79 326.27 0 1046.1 1242 1118.1 1184.70 0 2.13 24.1 0 271.2 298 202.2 288.50 3 7.82 51.22 3 222.5 281.5 295 329.14

-100 15 -0.22 57.97 15 426.26 571.17 672.67 632.65-1.38 0 -0.76 3.48 0 0.58 0 0.34 -16.87-1.38 0 -0.76 3.48 0 0.58 0 0.34 -16.872.48 30 19.93 105.1 30 2833.5 3728.6 3190.3 2784.91.96 22 24.01 85.97 22 189.46 231.66 200.14 189.669.74 0 2.15 25.47 0 195.9 206.3 182.1 302.9

0 0 25.85 216.52 0 468.56 701.45 1100.99 976.95-15.72 5 -1.87 39.69 5 998.71 766.23 868.53 847.62-15.72 5 -1.87 39.69 5 998.71 766.23 868.53 847.62

-2.3 10 -6.72 90.76 10 120.77 251.1 167.54 152.748.35 0 2.57 21.38 0 325.26 352.89 321.12 229.036.79 0 9.14 63.25 0 195.5 221.4 239.4 213

-2.09 20 -9.9 24.68 20 -9.01 -4.28 -4.81 -11.998.94 0 1.79 23.83 0 8.81 7.67 8.75 12.23

0 10 6.4 290.57 10 1574.6 1368.2 1037.2 1110.21.67 0 71.9 171.85 0 334.74 664.06 838.17 453.87

0 0 -127.63 78.14 0 1478.94 2385.01 2200.53 2750.937.26 10 2.35 33.61 10 261.57 260.99 284.21 230.392.71 0 23.61 110.99 0 561.4 508.9 715.82 778.764.34 175 10.02 55.95 175 506.25 1034.46 916.03 965.183.18 105 59.74 212.65 105 3210.7 3213.8 2972.3 3061.44.16 0 5.62 24.7 0 600.66 634.88 799.7 843.93.51 20 6.83 41.01 20 11265.8 10741.3 9983.9 9651.42.36 0 14.39 70.09 0 1501.3 1275.34 1427.23 1302.913.48 6 6.4 40.14 6 360.36 353.79 334.21 211.7-160 0 -0.02 10.44 0 18.37 9.61 9.77 12.12

-0.86 0 -4.82 8.05 0 476.31 524.29 491.14 491.50 6 2.4 49.87 6 313.3 302.5 292.6 361.8

-11.09 0 -0.54 8.93 0 0 0.02 0 00 0 0.99 14.02 0 38.8 42.9 40.3 46.3

2.25 25 16.24 71.7 25 202.92 284.64 230.41 207.651.46 10 14.47 54.59 10 543.3 737.7 646.2 676.22.43 0 20.62 90.21 0 272.9 219.7 302.1 264.59.66 0 0.88 8.88 0 673.92 495.33 512.23 513.072.36 0 45.34 253.13 0 2842.72 2548.98 2354.21 2223.163.67 15 7.76 127.36 15 412.66 553.41 346.24 277.372.12 0 6.72 37.86 0 1210.19 977.24 1162 1146.69

-2.11 0 -4.26 14.63 0 114.3 161.8 184.5 199.6-14 0 -0.36 26.1 0 88.57 62.25 50.29 52.67

-10.74 12 -1.7 22.43 12 270.78 306.26 341.65 427.580 20 3.03 53.35 20 1092.06 1229.07 1386.46 1432.9

5.48 18 17.89 100.44 18 1315.99 1232.86 1036 1085.350 70 26.98 293.36 70 284.17 370.43 340.55 288.62

6.84 0 7.13 66 0 56.6 40.9 28.2 0-11.52 0 -0.66 9.26 0 94.81 76.5 72.38 71.59

-4.03 0 -2.17 23.07 0 290.65 395.61 339.33 376.56-78 0 -0.01 3.55 0 13.14 4.35 8.64 0

-3.82 0 -2.38 23.16 0 4712 4521.9 4355.4 3917.9-0.35 0 -2.45 2.43 0 64.57 90.42 169.89 264.15.14 7 1.59 15.86 7 3.44 10.5 2.39 4.423.36 25 19.61 83.18 25 64.44 35.55 34 33.89

-362.5 0 -0.04 54.66 0 422.9 485.4 537.7 442.50 0 -11.22 15.51 0 189.1 277.9 243.1 314.8

7.79 10 2.44 86.24 10 195.6 197.4 160.8 235.570 0 8.86 110.64 0 331.93 319.71 357.32 336.3

3.77 0 15.39 122.67 0 542.64 573.28 575.92 537.174.28 0 50.55 252.88 0 46538.8 46254.4 41092 37305.4

0 10 1.57 67.81 10 408.67 454.32 395.31 270.043.05 0 2.66 16.09 0 101.74 61.16 50.31 50.776.53 0 15.31 139.13 0 627.7 719.99 910.7 480.096.53 0 15.31 139.13 0 627.7 719.99 910.7 480.09

4.3 0 0.64 16.64 0 116.9 200.36 162.59 370.93-2.02 15 -10.42 46.8 15 273.64 260.54 311.86 327.649.51 0 9.32 232.71 0 2627.4 2811.5 3570.7 3764.13.06 30 20.57 94.05 30 383.48 414.04 338.99 409.984.19 0 3.29 31.11 0 343.78 328.94 393.94 478.822.98 22 20.74 177.25 22 804.42 416.26 223.28 599.82

-2.85 0 -3 16.66 0 22.64 14.26 38.68 43.519.68 0 2.93 40.47 0 4 9.53 14.69 5.493.92 0 8.55 75.07 0 254.8 214.1 213.8 223.55.37 100 26.55 349.94 100 499.94 446.2 511.01 441.69

-3.73 0 -1.21 10.43 0 3.73 6 6.34 12.667.97 0 1.11 42.64 0 -2.88 7.54 9.44 5.474.54 0 1.44 20.62 0 22.9 25.49 20.34 26.85

-9.65 0 -0.65 18 0 0 0 0 0.219.2 0 0.5 11.78 0 134.86 136.94 80.64 115.95

4.02 50 3.88 17.71 50 2082.22 1952.88 1860.21 1700.046.25 0 3.17 73.59 0 554.3 402.11 549.55 454.847.24 0 69.68 270.03 0 2105.78 1817.09 1826.99 2556.48

0 10 34.12 39.7 10 501.23 466.83 433.57 311.293.74 0 8.58 32.23 0 2275.61 1416.9 2560.5 1784.125.11 0 1.76 11.4 0 161.15 178.92 104.02 36.73.26 0 1.14 5.86 0 5.11 9.99 19.14 19.360.33 0 8.28 37.39 0 42.5 178.1 41.8 20.61.84 0 5.4 30.3 0 73.45 65.41 69.94 60.83

5.6 0 0.83 12.75 0 0.76 1.2 1.1 1.79-495 20 -0.05 53.97 20 118.92 89.02 81.02 58.23

0 0 1.15 23.39 0 4.54 4.02 5.48 8.913.7 0 62.24 357.03 0 17063.85 16234.81 14487.54 12887.31

-4.82 0 -1.33 14.4 0 57.2 70.2 93.3 79.23.32 50 21.67 93.2 50 1346.1 2040.3 1858.7 1436.63.92 60 10.66 40.89 60 973.64 980.19 900.5 763.453.92 60 10.66 40.89 60 973.64 980.19 900.5 763.451.95 0 1.13 10 0 32.93 23.5 16.99 24.144.74 35 11.18 103.66 35 119.91 136.94 111.94 119.52

-8.57 0 -0.77 22.37 0 91.8 192.2 158.8 89.7-2.53 0 -7.21 54.34 0 74.24 72.57 81.11 622.29 0 9.9 82.22 0 677.43 944.26 490.33 742.553.88 0 0.66 7.67 0 0 54.38 92.8 386.1-4.6 0 -2.51 56.09 0 98.04 162.55 151.59 231.64

-1.07 0 -4.98 17.46 0 49.89 24.95 30.76 18.921.51 0 1.16 15.91 0 112.69 27.46 23.29 94.283.56 10 2.47 17.72 10 33.14 33.06 30.49 32.69

4.2 20 7.6 163.76 20 607.13 866.15 1059.13 1434.973.34 0 4.28 26.52 0 132.4 116.58 122.64 126.75

0 12 0.85 69.4 12 113.5 139.9 124.1 108.64.11 5 1.87 11.32 5 36.8 41.63 46 44.48

-6.13 0 -1.56 84.78 0 10.64 14.83 18.71 23.854.43 15 4.22 43.89 15 397.31 193.09 194.17 253.663.63 0 7.66 42.65 0 6.83 10.14 8.94 40.36.69 0 2.69 37.97 0 576.1 556.8 521.5 468.8

0 0 14.08 104.13 0 2012.1 2062.6 1779 1636.12.7 30 56.46 198.87 30 538.27 393.33 586.59 532.78

4.42 35 16.34 79.23 35 3713.9 3750.5 3539.6 3595.30 40 45.59 185.11 40 1504.22 1535.59 1263.06 1453.780 0 -5.79 79.99 0 440.8 520 600.9 466.89

4.95 10 8.78 75.02 10 356.9 435.3 436.4 453.92.62 0 14.74 69.35 0 8957.9 9556.1 8286.3 7674.6

5.3 0 1.15 11.07 0 41.8 30.96 31.72 25.476.65 0 1.79 26.73 0 127.11 132.51 116.86 94.514.88 0 1.25 42.29 0 258.86 307.04 313.21 609.796.99 0 2.21 25.57 0 31.06 28.2 18.38 46.76

2.1 15 8.22 24.07 15 55.33 78.56 91.64 76.526.95 100 6.52 68.95 100 623.03 799.39 717.91 770.03

2.39 30 1.48 3.59 30 58.93 196.14 84.8 242.843.75 0 1.46 46.4 0 498.45 174.65 220.92 166.892.78 0 1.88 29.16 0 315.7 222.03 312.05 204.59.11 9 1.92 20.51 9 119.15 80.29 105.1 114.752.86 0 2.44 35.3 0 78.45 169.48 106.95 141.354.04 0 2.35 48.6 0 1185.18 1273.51 1576.53 1299.31

0 10 3.47 28.34 10 176.13 182.73 132.08 199.076.99 0 26.4 211.11 0 522.14 364.45 303.74 279.86

-6.21 14 -2.78 55.48 14 165.62 286.52 290.05 308.796.97 0 29.53 232.96 0 1577.3 1537.05 1510.83 1466.77.81 125 3.13 39.93 125 4375.83 5276.62 4035.99 4152.922.66 25 47.63 322.61 25 3569.02 4625.27 3848.69 4287.535.62 0 4.17 93.5 0 44.91 37.52 33.64 30.368.13 10 0.72 7.49 10 157.41 152.72 142.86 131.682.51 0 9.87 59.02 0 45.98 48.78 47.78 47.635.42 70 9.97 64 70 2079.41 2306.47 1833.46 3422.06

-38.1 0 -0.1 5.19 0 1.13 23.54 24.79 5.91.78 20 22.69 96.26 20 669.38 2937.27 1683.03 1421.88

0 0 -0.75 8.63 0 84.98 172.97 127.88 229.59-8.39 12.5 -3.1 54.3 12.5 696.78 911.46 943.69 904.77

0 7 -0.98 22.8 7 11.43 12.59 8.22 19.86-0.23 0 -9.14 17.34 0 6.09 0 1.77 18.59

0 0 0.39 10.43 0 1822.16 1839.6 1767.2 1647.550 0 6.02 24.74 0 863.46 915.41 1232.62 1033.49

2.67 100 31.91 107.8 100 1096.75 2704.09 2358.13 8252.67 100 31.91 107.8 100 1096.75 2704.09 2358.13 825

0 0 -2.73 58.31 0 343.39 341.02 358.52 328.936.01 40 28.62 229.27 40 8764.2 8281 7451.2 7171.9

0 0 1.6 8.12 0 872.52 463.9 897.89 886.110 0 -0.35 6.52 0 1.8 1.54 0.47 0.47

4.91 0 3.35 37.56 0 881.7 1006.7 814.7 887.6-52.65 0 -0.17 22.56 0 76.9 78.3 67.08 66.62

5.69 75 4.52 41.95 75 2384.4 3742.1 4018.1 48577.63 30 4.38 44.67 30 4628.81 3276.31 4845.48 5009.992.27 22.5 14.89 80.32 22.5 452.44 499.92 362.31 489.362.71 0 9.15 48.68 0 1760.65 1013.42 1565.63 1797.442.95 0 6.76 39.1 0 106.1 93.4 116.5 136.96.44 0 11.08 114.23 0 3887.2 3834 4433 3960.8

0 0 -2.41 52.38 0 857.4 839.1 1049.3 1005.6-4.32 0 -0.25 13.69 0 3.9 19.92 54.52 105.768.53 70 1.02 18.47 70 1222.1 1631.8 1258.9 1211.8

-1.75 0 -8.72 32.46 0 88.64 87.15 109.44 90.989.89 25 9.35 111.9 25 6536.4 5131.5 5852.4 8216.13.65 50 11.5 49.77 50 90.94 142.54 232.36 227.593.69 45 14.97 127.95 45 203.33 205.56 343.98 147.391.68 0 4.72 20.5 0 377.76 320.04 287.35 289.74

-0.24 0 -17.78 26.22 0 287.91 306.81 381.67 405.697.38 25 6.08 77.66 25 967.74 1167.45 1156.51 1171.56

3.48 0 34.47 198.54 0 2460.04 1205.26 1222.21 1027.01-150 0 -0.16 32.2 0 591.83 607.69 584.19 520.114.64 0 10.61 69.35 0 821.9 793.8 767.3 730.43.43 7.5 4.81 20.74 7.5 59.98 123.57 93.56 81.16

-1.69 0 -2.64 18.7 0 976.92 1033.69 901.4 947.97-11.44 0 -0.34 5.56 0 52.56 65.1 42.1 59.13

4.38 0 13.47 79.64 0 298.38 1534.23 1044.31 10965.95 0 1.55 20.37 0 148.24 136.17 140 136.16

-2.76 0 -6.38 67.74 0 181.67 87.36 189.29 101.755.48 0 3.99 36.48 0 117.38 67.53 63.08 73.329.75 0 1.59 18.14 0 202.57 124.62 169.55 78.24

4.7 0 2.34 14.3 0 222.03 54 86.45 136.70 15 6.22 77.66 15 328.22 466.51 446.36 507.16

-0.35 0 -4.04 5.74 0 324.13 298.53 313.48 358.424.37 150 10.18 46.19 150 2815.4 4033.3 2860.9 36024.37 150 10.18 46.19 150 2815.4 4033.3 2860.9 36024.31 25 9.31 50.01 25 432.9 537.5 410.5 548.22.58 0 92.5 363.26 0 5342.5 7287.7 8640.9 7024.43.08 60 22 86.47 60 1892.26 2189.91 1974.58 1604.63.08 60 22 86.47 60 1892.26 2189.91 1974.58 1604.6

-0.66 0 -14.04 52.28 0 463.9 639.1 509 795.53.21 35 26.33 146.85 35 3300.9 3924 3954.5 3553.19.48 0 1.91 27.81 0 3112.01 5516.55 3306.18 4381.333.47 0 20.26 92.44 0 323.57 437.64 444.83 413.77

0 10 1.08 10.98 10 256.9 271.4 223.4 239.31.87 10 8.65 42.64 10 52.67 57.22 44.46 88.144.21 42.5 16.77 118.76 42.5 9855.2 8681.3 5378.3 8874.3

-0.35 0 -22.51 21.14 0 528.52 616.02 415.32 820.94-14.14 0 -0.99 16.34 0 69.17 92.02 90.65 78.04

3.89 18 11.79 57.84 18 215.41 316.39 248.24 109.423.32 5 2.33 26.93 5 53.02 62 66.37 50.953.09 0 75.03 426.29 0 24.24 39.68 53.75 76.62

0 0 1.66 32.61 0 4.25 0.1 6.83 3.810 0 0.08 1.21 0 89.53 59.7 255.1 154.26

0.9 20 34.32 50.87 20 168.79 547.49 848.32 439.198.41 15 7.88 89.91 15 709.8 892.3 692.9 601.5

-0.25 0 -17.03 14.14 0 -26.54 -10.71 -45.1 -115.44.09 20 7.12 83.94 20 24.55 12.75 47.7 25.99

-0.92 0 -25.17 37.27 0 -2.32 64.98 -90.4 -105.632.61 0 9.12 87.83 0 487.7 487.2 557.2 538.2

-3.12 18 -23.42 100.35 18 1979.34 2126.15 1890.83 1635.014.43 25 22.19 219.59 25 57.75 64.82 36.22 97.86

-2.05 0 -4.52 9.06 0 365.32 340.42 327.32 584.183.35 0 4.62 19.1 0 160.34 134.83 123.01 134.53

-73.65 0 -0.37 59.71 0 1246.6 1016.8 798.6 842.71-6.6 0 -0.05 0.6 0 3.22 3.23 3 3.14.55 185 14.69 131.42 185 41171.8 56831.8 46475.3 501027.79 100 17.34 287.6 100 120.07 184.42 206.2 127.65

7.79 100 17.34 287.6 100 120.07 184.42 206.2 127.65-1.83 30 -134.46 311.93 30 294438 355220.6 347493.2 335306.9

0 0 6.47 65.73 0 660.99 557.84 553.27 670.917.18 0 1.86 30.39 0 90.09 86.43 91.24 86.46

-2.97 5 -6.22 83.29 5 472.69 479.18 410.41 300.315.02 30 9.97 55.2 30 609.92 928.76 808.33 773.26.48 40 24.56 180.92 40 527.4 794 688.4 653.13.04 0 60.26 254.17 0 1843.2 1300.2 1297.7 1761.3

-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89-11.5 0 -2.86 37.9 0 216.9 218.92 395.28 350.89-3.83 0 -0.41 6.71 0 0.08 0.4 0.38 1.353.87 20 5.41 21.24 20 409.1 448.9 484.2 479.42.15 0 4.04 24.04 0 23.47 21.7 20.5 19.761.76 0 8.46 56.35 0 1643.96 1499.36 1460.84 1283.79

2.6 0 14.52 53.09 0 186.58 199.48 185 191.98-5.74 0 -1.76 12.74 0 -8.64 9.81 36.54 54.72

3.5 0 9.07 98.94 0 196.99 234.15 192.06 161.953.81 40 16.56 173.11 40 2021 4003.9 2949.5 3880.9

5.9 70 18.12 163.59 70 317.9 351.1 350.9 346.25.26 0 5.23 40.88 0 2625.9 3076.5 4081.4 3395.5

0 0 -7.26 3.14 0 750.9 695.4 1291 1417.12.79 0 21.85 111.39 0 25115 26541.17 24270.26 22170.83

2.4 0 4.09 15.54 0 258.77 272.39 274.37 1961.67 15 27.25 69.25 15 78.72 113.95 119.43 122.98

-0.95 0 -5.46 25.26 0 633.4 676.2 701.9 6947.3 0 13.57 117.97 0 67.96 76.55 94.52 66.8

8.18 200 37.89 320.35 200 728.6 730.9 826.4 663.11.76 0 8.46 56.35 0 1643.96 1499.36 1460.84 1283.795.72 0 11.31 105.67 0 32622.1 32473 26972.5 24176.4

-6.43 20 -6.48 65.93 20 38.94 14.04 11.72 -9.31-0.69 0 -11.23 22.78 0 21.94 16.86 28.25 64.394.33 11 3.29 32.81 11 1.58 3.67 2.39 17.652.53 0 1.51 22.26 0 28.49 26.34 31.98 40.37

0 0 10.24 87.35 0 177.1 189.5 215.6 207.45.6 20 8.38 85.43 20 96.41 113.25 129.59 141.14

0 20 2.99 98.71 20 1012.3 1257.5 942.5 1604.40 25 2.8 60.87 25 79.22 147.33 162.72 157.52

-2.27 0 -0.77 12.82 0 6.78 3.27 7.44 6.046.89 0 0.09 0.87 0 47.22 44.97 42.61 38.74

3.8 25 10.89 54.93 25 2230.54 2130.83 1379.05 1421.072 25 30.93 103.74 25 3443.3 3426.1 3145.7 3395.4

2.6 0 6.78 22.14 0 239.62 249.09 445.53 246.66-17.75 0 -0.12 10.01 0 36.84 6.62 0.8 0.7

4.24 155 80.65 470.49 155 8000.4 7477.6 6514.2 6441.90 0 1.15 15.54 0 136.66 116.35 127.05 122.56

5.9 0 4.79 35.75 0 1806.63 1548.11 1800.54 1761.985.63 8 2.21 35.49 8 22.91 29.82 26.45 32.67

3.09 15 14.12 95.94 15 6724.2 5868.6 6039.9 6224.10 0 -1.04 4.48 0 1425.7 1495.1 1447.9 1496.4

4.25 0 4.29 29.09 0 47.82 54.72 39.25 36.693.6 0 68.06 391.05 0 3774.2 3109.2 3637.4 3918.9

-24.74 100 -2.52 110.38 100 9304.9 12100.8 17245.6 16420.5-2.65 0 -6.17 67.76 0 140.5 178.88 168.75 237.574.59 20 16.56 81.61 20 3122.7 3254.7 3128.3 3098.36.46 10 4.81 66.08 10 362.42 541.67 598.92 588.771.75 0 45.57 150.45 0 3148.6 3267.9 3876.1 3775.82.58 0 19.82 199.84 0 474.23 356.59 312.37 286.25

-4.17 0 -0.6 6.16 0 6.38 6.59 7.94 5.30 0 -2.12 21.31 0 571.3 688.7 541.6 537

-3.18 0 -3.14 23.1 0 10.53 0.8 107.22 0.88.17 0 0.06 2.49 0 136.39 121.06 136.77 184.293.63 60 22.41 83.28 60 347.45 409.76 359.28 486.94

-0.47 0 -50.45 69.03 0 87.2 183.3 229.3 357.22.9 0 27.43 162.71 0 422.32 342.97 492.77 444.87

4.83 0 7.58 71.2 0 284.79 251.27 262.06 228.18.82 40 7.99 117.39 40 1620.47 4634.77 3413.06 1766.07

0 5 0 32.78 5 108.6 129.67 107.01 95.751.97 25 11.37 46.9 25 83.45 137.83 331.71 285.063.03 30 12.21 122.28 30 295.78 321.15 334.53 428.873.17 0 6.92 44.03 0 1294.2 1295.6 1503.8 1418.22.95 10 4.02 27.2 10 240.09 278.3 258.46 208.58

0 0 0.04 2.05 0 41.9 12.69 87.35 55.822.12 0 13.89 86.14 0 714.47 780.19 904.95 795.495.75 0 8.76 81.39 0 294.62 210.1 224.87 264.626.45 10 24.39 177.19 10 719.78 961.66 723.2 792.65

0 15 16.9 90.68 15 479.7 468.8 403.9 392.12.54 0 82.93 287.35 0 12050.4 10563.63 10557.6 10194.636.71 10 7.04 45.29 10 23.63 23.89 33.59 16.82.58 18 11.12 72.55 18 1331.53 810.11 719.71 821.86

-8.76 0 -0.21 2.66 0 0 0 0 0.730 0 -0.54 23.18 0 280.4 351.66 30.51 243.97

2.18 0 1.82 16.62 0 72.22 80.53 70.76 115.440 15 1.15 21.87 15 1492.1 1964.1 2001.6 1957.70 0 0 1.13 0 2.19 5.18 0 0

3.65 10 4.88 41.71 10 452.65 336.26 396.74 458.92.28 20 2.16 6.27 20 538.79 406.1 304 524.773.05 27.5 32.57 144.49 27.5 570.25 602.7 574.85 765.311.52 0 1.9 10.43 0 10.83 11.51 14.53 14.168.76 0 1.82 42.96 0 169.8 115.46 124.71 79.755.28 0 2.53 13.15 0 0.06 0.13 59.49 14.327.49 12 1.95 17.85 12 27.08 43.31 41.64 40.52

-16.11 0 -0.36 13.75 0 72.65 47.23 32.47 6.476.95 100 29.1 849.18 100 275.5 261.7 297.7 511.9

-10.13 20 -1.5 48.28 20 324.74 407.97 383.18 348.365.35 0 8.04 42.97 0 1641.08 1485.52 1572.15 1433.18

2.17 20 29.33 148.34 20 3465.3 3330.1 3579.2 3340.80 0 -36.34 123.15 0 113.92 137.51 129.43 145.40 0 0.1 5.4 0 1319.5 1237.5 1125 973.23

8.73 0 2.28 23.08 0 43.44 55.49 28.65 46.365.61 30 5.79 48.93 30 158.4 177.4 149.8 147

-81.25 0 -0.08 13.83 0 3.08 1.18 3.72 2.482.29 0 6.44 45.49 0 376.13 570.91 518.95 479.04

0 60 38.51 173.98 60 178.78 364.98 356.86 387.474.6 12 5.93 74.23 12 524.97 646.4 557.09 600.52

4.45 0 4.62 32.67 0 1768.9 1736.94 1599.62 1362.64-79.57 0 -0.46 42.96 0 24.65 20.19 6.05 36.68

1.59 0 9.42 22.04 0 787.55 561.71 669.57 147.162.26 0 9.29 46.55 0 217.47 279.72 357.91 289.314.44 0 11.7 139.76 0 49.74 89.18 79.06 65.37

0 0 2.87 80.66 0 91.4 4.71 143.81 201.39-9.18 39 -9.95 206.26 39 981.9 1313.9 1231.1 1161-8.74 0 -1.2 35.29 0 11.92 15.19 13.01 17.862.02 0 1.53 10.37 0 32.46 33.3 36.03 31.88

-8.53 0 -0.17 11.49 0 42.68 77.82 77.54 78.34.82 0 33.16 290.84 0 135.86 158.44 185.72 186.78

-11.41 0 -0.34 12.08 0 0 0 0.01 0.075.31 0 2.76 27.84 0 143.83 73.47 74.6 48.739.58 60 9.07 171.42 60 7.2 3 7.4 10.16.62 0 10.95 227.27 0 6009.5 6505.1 6539.7 5661.6

-4.81 0 -5.8 52.04 0 1968.64 1908.64 3642.53 3214.371.84 0 6.38 21.75 0 98.37 125.74 116.71 994.37 30 7.93 68.72 30 4662.7 3801.3 3183.2 4106.93.28 0 4.72 25.98 0 4857 6591.21 8132.48 4944.682.25 0 35.57 111.89 0 1865.2 1411.11 1408.37 1188.51-150 0 -0.01 10.15 0 0.11 0.13 0.11 0.13

-35.56 0 -0.16 7.12 0 1.11 0.54 1.75 0.6-4.6 0 -1.89 12.56 0 75.88 -47.25 -21.35 1.03

0 0 -6.65 252.95 0 0 0 0 00 30 -8.31 92.17 30 473.1 368.6 370.8 294.3

2.54 16 7.25 29.01 16 46.07 39.79 45.37 63.722.94 20 9.02 45.08 20 254.93 269.29 317.13 265.72

0 0 9.46 175.17 0 48.51 48.09 58.55 50.232.91 0 3.32 15 0 278.82 262.18 130.36 262.62

-2.72 0 -1.93 10.25 0 0.26 -5.5 -1.45 -2.377.5 0 0.12 3.23 0 34.14 32.06 33.4 22.04

4.72 10 1.06 22.46 10 176.81 301.29 327.03 343.710 20 1.69 80.11 20 353.2 773.6 727.9 595.6

2.51 10 28.66 127.72 10 1383.23 1106.27 1768.68 1260.033.99 5 3.98 44.06 5 143.2 134.96 109.04 104.517.07 10 1.57 33.14 10 4.87 5.41 5.23 8.07

-64.54 0 -0.13 37.93 0 557.1 963.6 771.5 893.43.27 40 2.83 13.62 40 191.92 222.19 261.39 353.876.51 0 1.46 21.03 0 230.23 237.66 272.23 299.57

2.83 0 1.61 20.14 0 129.68 142.18 140.62 134.050 20 29.58 37.51 20 44.9 55.44 338.9 260.42

4.4 50 46.5 222.64 50 4000.8 3997 3788.1 3806.4-4.06 0 -1.38 6.49 0 483.99 482.19 384.22 341.6-2.97 0 -2.13 11.96 0 22.92 14.53 15.41 11.88-4.83 0 -13.45 109.39 0 5098.5 6552.4 6359.5 4789.3-0.81 0 -4.66 15.51 0 12.87 16.23 7.93 11.087.13 60 3.34 49.24 60 310.95 326.5 314.42 399.24.92 10 8.87 111.7 10 927.27 838.31 768.42 773.26

-12.4 10 -2.54 87.79 10 3894.15 5942.4 5593.23 3372.627.14 0 1.54 16.06 0 99.99 163.71 194.49 162.59

0 0 -4.01 30.29 0 36.46 34.17 20.9 45.163.55 15 12.27 58.4 15 571.31 633.71 549.07 678.797.37 100 3.72 38.5 100 2252.15 2255.41 1948.22 2235.822.49 0 44.97 215.51 0 1344.3 1548.74 1104.9 1242.26

4.4 12 4.36 153.26 12 459.24 571.79 504.65 659.66-4.9 0 -0.52 11.24 0 0.71 0.51 0.38 0.582.64 0 2.05 8.35 0 1261.2 983.9 983.8 1097.72.28 0 5.69 30.72 0 897.9 946.9 1001.3 873.382.87 0 33.07 107.3 0 1436.8 1582.4 1628 1319.11.71 0 15.14 29.27 0 22.72 123.89 163.22 31.69

-26.91 15 -0.47 62.63 15 526.36 862.53 809.39 1129.55-4.83 10 -7.15 129.15 10 2479.29 2614.5 2610.69 2371.43-5.52 30 -4.84 145.67 30 2265.21 2907.37 2548.52 2358.35

0 0 6.24 44.79 0 2154.71 1564.46 1444.97 1185.295.33 20 3.05 27.99 20 0 0 0 99.92

6.2 12.5 11.01 78.17 12.5 738.5 621.9 565.1 567.96.97 5 2.38 20.21 5 1137.9 1348.7 1283.9 760.36.96 20 4.04 43.32 20 28.53 32.26 25.32 23.121.01 0 7.25 21.97 0 117.36 64.8 89.19 97.51

-0.66 0 -17.42 64.18 0 4332 6908.8 5905.4 7669.11.63 0 7.06 31.05 0 463 511.82 428.33 282.05

0 5 9.61 42.38 5 344.34 327.3 291.4 303.51-28.5 0 -0.2 6.87 0 1.08 1.06 9.09 20.672.26 4 0.5 2.41 4 1.29 3.19 1.54 1.85

0 0 -0.16 13.43 0 0 0.11 13.68 0.75-2.55 5 -12.56 47.98 5 48.68 114.3 104.37 105.232.68 0 2.98 14.98 0 76.54 54.27 37.59 35.58

-1.61 0 -3.11 5.78 0 646.4 917 1096 1329.65.62 10 2.37 22.86 10 202.04 316.21 242.91 279.594.43 0 0.21 1.8 0 12.1 40.88 318.2 12.07

-5.07 0 -10.72 84.38 0 124.17 186.07 278.67 367.566.06 65 9.86 162.71 65 1960.13 2285.06 2405.06 2733.46

0 0 -0.01 1.74 0 0 0 0 09.8 0 1.54 17.22 0 11.21 17.15 11.04 20.14

0 0 0 52.22 0 14.12 16.42 16.89 22.734.52 50 53.11 277.45 50 1036.44 1108.02 964.19 849.446.64 0 1.13 13.81 0 31.93 39.85 29.91 15.54

3.22 125 21.9 97.2 125 3099.9 2453.6 2528.2 2876.14.89 20 2.37 34.01 20 239.17 348.83 149.31 255.233.05 15 7.33 68.11 15 1893.3 2518.4 2038.3 1942.2

-0.79 0 -1.82 10.47 0 0.19 2.99 2.99 11.074.66 0 1.88 14.81 0 66.63 129.13 138.48 113.44

-9.31 0 -1.24 58.46 0 526.28 428.64 211.1 91.820 10 7.7 97.01 10 60.71 114.31 108.13 113.02

4.17 0 30.27 260.81 0 23481.1 24028.1 21518.3 19537.20 5 6.25 59.36 5 263.57 421.67 328.61 271.580 10 7.7 97.01 10 60.71 114.31 108.13 113.02

2.14 0 8.21 33.85 0 442.7 201.07 295.31 193.280 0 5.47 20.99 0 259.89 324.52 195.93 426.23

4.57 0 2.08 13.01 0 35.7 84.23 84.4 74.760 0 -2.06 19.55 0 2.72 2.24 3.32 9.47

2.88 15 6.33 38.03 15 630.3 760 561.5 548.21.63 40 46.84 106.34 40 782.3 1229.41 980.56 575.653.42 0 14.47 100.75 0 634.39 583.74 643.56 580.27

-1.06 0 -5.52 16.39 0 548.8 583.6 489.3 609.2-3.73 0 -2.39 57.39 0 338 320.1 364 341.76.07 0 7.55 69.94 0 777.89 730.09 863.24 998.455.31 0 1.27 25.09 0 374.21 394.77 387.73 333.083.68 0 10.45 61.16 0 95.9 100.88 99.19 94.74

0 0 0.08 4.98 0 6.89 17.5 14 44.30 0 0.01 12.48 0 2.19 13.5 13.3 9.9

-4.56 0 -0.52 7.48 0 1.05 0.84 1.25 1.05-2.46 0 -22.95 62.47 0 2620.3 2873.5 3752 3335.1

0 0 0.4 37.88 0 43.96 38.28 46.69 31.913.6 15 7.82 60.03 15 48.91 101.88 104.79 88.36

4.15 20 6.33 57.57 20 739.72 702.69 525.86 532.94.87 70 21.54 107.34 70 366.99 430.52 455.47 436.155.97 15 6.01 141.94 15 1158.37 466.05 346.78 464.89

0 0 -1.76 263.36 0 10.98 9.59 15.14 11.432.38 0 52.34 235.33 0 1075.66 874.93 1131.67 1096.563.85 6 10.39 41.23 6 361.3 337.6 228.9 363.22.32 0 3.58 16.79 0 186.5 215.1 232.1 198.7

-4.85 0 -0.34 6.57 0 3.96 24.71 9.84 3.696.5 0 2.43 21.47 0 70.2 136.9 88.8 55.4

1.93 12 5.83 43.16 12 61.8 92.34 81.71 75.47-6.54 60 -1.23 20.76 60 1374.95 1666.38 1637.41 1627.98-1.96 0 -0.98 5.64 0 0 2.42 0.1 -0.11-1.52 45 -11.46 46.31 45 6.1 -11.2 52.1 -150.3

0 0 -9.46 33.88 0 386.7 483.8 515.2 475.2-32 0 -0.03 1.35 0 71.81 120.45 241.13 186.09

4.89 50 21.22 132.45 50 9753.4 6437.8 6522.7 6556.24.89 50 21.22 132.45 50 9753.4 6437.8 6522.7 6556.21.48 12 5.65 136.11 12 459 523.6 805.2 838

0 0 1.44 88.25 0 47.87 64.74 37.12 1147.242.16 0 8.25 25.11 0 428.5 387.1 363.4 296.7

5.41 0 0.97 13.85 0 5.3 0 0 5.45-10.81 0 -0.37 10.43 0 1.59 0.87 1.29 1.81

-0.5 0 -7.89 7.19 0 330.59 375.78 327.06 322.820 16 19.31 83.9 16 608.28 652.62 574.9 547.38

1.95 30 49.27 117.94 30 2174.05 3437.44 2566.01 2156.45.65 10 1.64 13.47 10 50.8 59.79 51.75 44.84-0.9 0 -7.89 54.78 0 727.03 772.38 772.03 620.45.38 35 5.06 31.48 35 27323.2 24723.48 23321.61 25253.296.77 10 1.28 10.15 10 23.69 29.53 26.84 34.154.42 0 13.32 86.67 0 325.7 439.01 383.17 325.34.95 0 1.25 49 0 9.07 31.51 36.1 28.52

-298.13 15 -0.08 25.54 15 622.69 849.47 882.93 765.60.86 0 8.49 45.36 0 283.03 787.03 25.27 250.57.55 150 74.82 567.59 150 824.4 943.8 1243.8 1087.1

-2.38 0 -22.35 108.28 0 241.91 313.99 208.51 223.456.99 10 5.72 55.24 10 390.08 677.04 843.5 832.842.54 60 24 122.37 60 0 147.3 0 04.92 10 3.86 28.69 10 47.4 51.6 40.8 62.8

7.7 12.5 3.43 24.87 12.5 896.68 475.98 593.19 825.732 5 5.78 55.91 5 1956.12 2025.14 1713.54 1759.39

2.83 0 3.66 11.58 0 145.8 154.1 147.5 128.8-17.77 0 -5.25 183.65 0 3657 3613.5 4429.6 2397.1

-17 0 -0.04 1.75 0 0.3 0.53 0.59 0.096.4 5 2.42 21.49 5 522.74 652.95 424.32 749.34

2.89 0 3.2 17.06 0 9.01 10.54 15.07 13.280 0 -7.08 20.87 0 43.87 45.16 51.74 71.14

-4.65 0 -0.6 13.34 0 20.08 21.81 22.55 14.594.85 0 3.75 35.24 0 41.1 1.66 332.5 199.496.34 0 0.61 19.05 0 22.63 36.53 42.78 56.22

-1.32 0 -1.17 9.77 0 6.78 1.28 2.84 14.66-13.04 0 -0.47 8.31 0 0 0.05 0.03 6.15

3.18 20 10.56 45.66 20 140.17 140.64 106.33 138.747.12 0 4.78 59.81 0 37705.2 30281.3 25649.3 27964.6

0 0 -4.35 12.64 0 756.14 1013.07 823.39 2203.65-5.26 0 -0.19 1.1 0 7.5 10.15 12.97 51.86-2.12 10 -5.66 27.4 10 199.3 255.9 197.6 236.24.03 5 4.26 20.36 5 611.43 630.94 603.09 781.84

1.5 45 21.8 152.95 45 1727.25 2113.31 2011.69 11112.486.38 0 7.48 71.27 0 139.81 170.85 231 166.838.16 35 4 35.26 35 222.93 257.35 250.08 245.8

0 0 -0.69 17.03 0 0 1.97 0 17.65 0 3.02 27.28 0 1993.4 1805.5 2495.9 27081.85 0 1.29 21.88 0 15.86 32.36 43.43 58.511.19 0 12.4 36.35 0 293.27 319.89 232.93 322.89

-9.95 0 -1.94 72.13 0 237.87 309.44 243.42 192.044.02 35 12.44 86.53 35 307.04 329.76 269.21 305.686.84 12 4.37 69.68 12 118.74 103.46 104.11 77.12

-16.12 0 -3.43 55.17 0 1471.6 1200.3 1600.8 2319.4

1.46 175 30.91 110.06 175 27005.2 25269 23193.8 21105.88.37 20 3.16 67.52 20 98.67 108.4 101.11 109.7

4.2 115 31.19 171.37 115 2862.82 2837.71 2900.63 2925.660 0 4.55 42.29 0 201.09 223.58 185.27 205.32

-0.34 0 -52.62 65.6 0 1609 2311.9 2157.9 1933.83.44 0 1.84 71.83 0 39.3 40.12 36.47 42.215.18 7 1.31 13.94 7 10.57 9.1 8.45 12.17

-11.8 0 -0.15 1.87 0 0 0 0 30.06-2.82 50 -5.17 46.75 50 1338.3 1276.1 1032.3 1197.6

0 20 2.71 52.82 20 316.4 343.5 292.3 319.25.34 21 4.71 36.27 21 87.44 97.25 88.56 83.593.92 85 23.23 133 85 11131.3 11846.5 10619.1 10568.3

0 0 -4.37 47.71 0 671.2 617 755.4 718.11.4 0 14.98 26.11 0 741.12 595.71 577.31 583.2

-14.18 20 -1.96 63.31 20 415.41 539.58 433.03 473.420 20 14.97 137.66 20 194 240.4 157.1 211.10 0 0 2.38 0 2.91 1.58 1.72 2.34

0.36 12 28.29 44.35 12 118.93 511.61 394.34 325.160 0 -0.48 1.96 0 30.06 126.39 87.85 113.97

7.33 7.5 1.76 35.19 7.5 76.5 75.41 72.75 63.580 0 1.69 35.81 0 69.54 147.95 197.27 212.88

2.91 0 15.32 81.42 0 500.65 434.77 466.65 330.162.02 10 5.44 20.63 10 104.09 91.03 86.55 79.625.41 7.5 2.28 18.22 7.5 20.51 20.38 24.7 42.68

-1.08 0 -8.43 38.31 0 322.7 412.3 464.7 509.64.84 0 5.07 24.02 0 589.89 585.72 599.98 553.484.23 0 5.91 68.52 0 1070.34 1230.88 1219.93 1338.63.66 0 17.24 102.74 0 4730 4414.8 4324.5 3716.1

-62.47 0 -0.17 12.36 0 16.7 97.85 199.62 192.54-8.17 20 -4.87 47.98 20 143.07 172.76 106.52 126.952.95 20 10.12 147.05 20 1739.03 2012.53 1105.94 1389.86

0 0 2.07 12.97 0 193.13 234.78 218.33 215.953.85 0 2.83 30.79 0 39.54 47.98 46.77 38.18

-0.51 0 -12.23 23 0 1525.64 1828.52 1964.88 2194.050 0 5.98 19.76 0 1777.7 1849.2 1685.5 1500.5

-15.68 0 -0.22 23.46 0 2.18 2.19 1.88 1.35-15.68 0 -0.22 23.46 0 2.18 2.19 1.88 1.35

3.38 50 26.38 146.25 50 4142.7 4186.2 5091.6 4706.5-0.57 0 -1.48 2.86 0 5.16 0.04 5.05 1.83-0.87 0 -10.22 64.94 0 137.85 204.64 165.36 166.83

-18.02 0 -1.11 48.56 0 76.19 90.34 130.64 134.26-22.39 0 -0.67 35.65 0 0 0 0 0

0 0 80.69 423.33 0 9409.1 10297.8 9565.5 8830.42.47 0 121.57 465.19 0 10725.21 11076.08 10190.28 9239.960.51 0 838.96 3827.26 0 8811.91 8774.18 7700.62 7186.044.52 16 10.29 76.08 16 595.8 965.3 884.8 733.13.12 36 21.81 94.74 36 311.22 408.8 333.83 372.252.19 0 4.93 40.73 0 513.89 693.89 684.84 292.09

6.7 30 9.23 73.32 30 182.8 156.3 275.5 393.1-42.42 12.5 -0.66 59.03 12.5 185.72 220.67 214.83 196.48

0 0 -17.06 283.4 0 1496.99 2963.36 2360.82 2488.58-7.42 0 -4.55 217.79 0 388.64 496.29 378.82 256.74.21 60 16.43 83.39 60 3191.9 2552.8 3060.3 3757.79.11 0 2.2 31.21 0 2368.7 1560.8 1682.8 17523.29 30 33.12 144.9 30 999.02 1263.24 1194.98 1130

-84.11 0 -0.09 11.44 0 13.61 1.24 0.55 2.175.54 0 16.27 128.59 0 513.81 559.44 500.02 487.93

2.3 7 3.21 14.14 7 18.69 23.4 21.59 26.395.28 5 3.05 18.13 5 2259.8 3374.4 3192.2 3300.9

4.5 0 2.41 15.57 0 176.99 205.2 152.76 119.780 50 4.3 151.48 50 222.84 296.14 276.39 220.93

-1.66 15 -3.58 22.35 15 770.4 933.7 921.8 1121.63.42 0 7.63 155.14 0 7194.8 5901.3 5370.5 5739.82.28 12 10.51 31.87 12 2209.42 8490.43 7109.01 6192.311.87 0 38.91 162.29 0 1964.91 1964.47 1739.59 1580.87

-53.33 0 -0.03 10 0 0.32 0.29 0.54 0.214.56 6 2.51 38.39 6 534.4 538.2 530.7 521

-4.65 0 -2.85 90.43 0 914.01 867.17 778.28 1156.326.35 0 2.36 36.25 0 429.4 421.3 386.8 391.5

0 0 -7 38.34 0 419.5 381.5 438 486.98.37 10 6.5 111.27 10 32.8 105.7 36.8 14.7

-11.6 0 -0.05 1.25 0 82.76 173.19 183.54 196.354.36 0 3.69 66.16 0 79.73 71.72 201.28 224.643.24 0 17.49 91.54 0 25120.7 25656.5 23699.5 21319.7

-7 0 -0.06 0.74 0 7.1 8.38 9.83 9.435.67 0 0.3 12.44 0 94.14 55.05 65.51 104.365.53 0 2.16 32.12 0 18.61 31.64 27.45 39.774.05 45 16.55 92.45 45 2478.8 2957.4 2484.3 2502.2

0 17.5 0.8 51.78 17.5 362.78 567.51 764.83 474.8-19.8 0 -1.01 50.05 0 124.49 96.39 109.36 89.05

1 150 258.59 1863.55 150 47586.2 70788.5 69284.4 57052.22.15 0 78.36 236.45 0 1341.9 1336.4 2378.6 1017.7

0 0 -14.95 104.89 0 314.9 282.4 591.8 4894.42 0 1.64 18.56 0 87.79 83.99 68.54 35.230.91 0 6.7 32.17 0 1580.67 2043.93 2369.28 2681.050.91 0 6.7 32.17 0 1580.67 2043.93 2369.28 2681.05

-231.03 25 -0.29 93.19 25 381.77 550.12 576.29 528.882.19 20 13.4 40.47 20 74.28 375.95 97.4 745.72.68 0 8.89 64.75 0 640.23 685.06 469.83 717.515.06 10 3.89 32.91 10 184.63 182.43 142.62 185.58.78 7.5 1.33 28.37 7.5 19.82 22.42 23.61 22.67

0 15 12.69 74.14 15 406.2 483.1 489.5 288.8-3.1 6 -2.79 28.59 6 484.68 595.54 805.09 2035.659.05 0 0.22 9.4 0 52.01 5 2.5 5.733.83 0 3.34 24.74 0 39.2 35.16 44.86 10.05

-28.48 10 -1.22 141.2 10 646.83 849.76 772.44 743.44

4.23 0 7.96 50.83 0 21642.8 21259.2 19937.3 18374.50 0 -16.9 18.05 0 477.09 312.5 221.61 226.61

-6.35 9 -2 41.65 9 2.71 2.74 3 7.93-0.46 0 -16.33 20.92 0 161.86 289.44 167.37 219.113.59 0 9.28 62.26 0 11139.1 11025 13617.3 8029.76.66 30 6.38 46.98 30 1272.2 1087.1 1659.4 12419.72 0 1.8 168.62 0 633.03 627.8 333.44 694.911.32 20 24.31 126.66 20 659.22 912.61 612.42 746.035.34 10 7.45 110.59 10 1367.94 1618.36 1416.69 1950.998.54 10 2.81 39.6 10 31.26 22.94 19.55 20.184.65 0 2.73 74.21 0 672.82 739.59 915.43 989.327.16 25 4.01 44.95 25 131.74 168.65 150.54 134.38

-0.43 0 -12.64 9.85 0 126.79 220.93 108.15 245.022.73 0 4.51 63.2 0 632.57 724.97 856.58 851.38

-1.84 20 -17.92 149.03 20 988.92 1129.98 948.83 1009.79.03 50 5.62 60.99 50 2647.78 2568.52 2085.84 3076.9

-14.51 0 -0.87 26.37 0 0 0 0 0-8.44 0 -0.39 6.78 0 0.18 0.2 0.36 0.92-3.03 10 -7.59 149.84 10 49.3 115.9 130.4 163.3-8.75 0 -0.04 1.53 0 1.53 0.41 0.7 0.194.34 35 21.89 149.5 35 1523.1 1507.6 1248.2 1413.7

0 0 -3.78 14.36 0 75.82 196.48 280.81 134.230 0 -5.3 9.25 0 46.24 49.87 63.46 403.03

8.77 0 1.73 64.53 0 3.8 15.83 5.34 6.883.22 0 0.32 3.52 0 108.83 108.71 73.74 85.599.25 11 1.86 34.78 11 140.14 100.69 204.84 152.343.68 15 0.69 5.11 15 328.59 207.74 263.99 177.564.44 0 6.05 54.64 0 13642.2 13767.3 13338.4 11889.6

0 50 6.16 42.81 50 863.65 926.45 925.82 882.855.46 0 2.61 17.03 0 30.62 41.77 48.99 50.482.24 0 8.97 50.94 0 1953.2 1148.24 1286.09 1819.63

-10.52 0 -13.78 191.19 0 784.18 867.83 474.93 907.44-70.29 0 -0.07 37.58 0 1.25 1.11 1.19 1

4.28 0 2.08 46.8 0 107.86 107.6 82.3 99.842.76 30 22.41 100.28 30 1212.68 1245.6 1722.67 1076.087.58 0 0.66 38.95 0 352.32 223.96 214.03 262.56

-8.85 0 -0.65 7.52 0 4.21 3.59 10.43 00 0 -0.24 10.89 0 0 0 0 0

-2.76 0 -1.21 6.08 0 8.72 14.68 21.96 16.27-165.63 0 -0.08 31.75 0 28.93 25.17 20.18 23.2

3.83 0 2.09 44.75 0 3668.92 1436.33 139.38 3452.41-0.58 0 -3.09 10.15 0 31.15 1.68 8.48 4.51

0 0 -4.36 31.65 0 204.4 149.5 125.14 375.44-1.54 0 -4.24 50.95 0 98.8 184.7 235.96 193.357.66 0 6.59 217.49 0 72.87 51.65 33.06 31.049.63 0 3.82 42.22 0 593.08 491.03 624.66 519.04

-16.43 0 -0.07 13.56 0 0 0 0 00.85 15 45.56 93.02 15 7.48 54.54 40.12 41.09

3.77 0 3.54 65.17 0 67.74 71.27 119.1 67.9-0.78 0 -6.91 21.74 0 726.07 874.87 821.01 693.712.95 150 14.24 66.22 150 1514.07 1631.04 1534.02 1514.96

-16.13 0 -0.75 85.01 0 5.11 11.23 4.68 8.520 30 9.17 81.08 30 259.27 168.79 233.42 216.34

-1.44 2 -23.88 70.75 2 405.7 456.4 433.5 459-1.31 1 -9.54 31.46 1 331.4 341.7 453.8 544.1

-6.7 0 -1.42 35.68 0 41.49 42.79 46.59 39.34-8.92 0 -0.38 10.59 0 0 0.24 0 221.764.35 0 1.15 24.44 0 23.1 33.91 25.14 39.2

-1.56 0 -3.07 16.72 0 28.26 35.4 66.51 35.21-8.63 0 -0.62 15.68 0 11.77 19.49 19.98 47.47

0 25 8.27 87.17 25 219.1 286.3 220.4 340.40 80 24.14 120.27 80 269.37 499.59 569.89 671.59

3.27 0 6.11 37.85 0 65.34 92.77 105.95 88.215.32 0 3.12 56.78 0 1497.3 1691.5 1472.9 1185.13.76 0 25.22 110.78 0 1110.3 1117.9 1121.6 981.16.04 0 2.17 93.35 0 60.9 39.4 34.94 42.075.85 30 32.37 286.83 30 20509.2 20945.05 11162.99 6629.3

Q2 Sale Q2 Profit Q1 Sale Q1 Profit 2008 Sale 2008 Profit 2007 Sale 2007 Profit

Below is the data of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.

Q2 Sale Q2 Profit Q1 Sale Q1 Profit 2008 Sale 2008 Profit 2007 Sale 2007 Profit40.99 41.48 34.84 34.63 1,166.51 1,005.37 789.45 29.23

41.2 79.6 108.2 56.3 3,107.25 2,825.17 2,528.02 131.1187.6 526.5 510.2 248.8 8,894.23 7,544.64 7,743.44 366.3848.11 102.57 14.7 31.62 2,456.60 2,491.87 2,770.42 1.49

7.3 10.5 10.7 16.9 1,398.75 1,102.63 1,072.39 17205.3 214.9 181.3 115.8 1,066.38 661.83 602.19 49.45

170.33 -151.03 -39.73 235.8 10,486.80 8,166.60 7,433.00 73.31.01 3.26 1 36.01 30.68 45.27 49.72 26.688.41 8 8.99 20.32 165.73 26.17 91.95 24.23

-3.43 0.67 0.39 -2.89 41.52 62.58 26.15 -5.4436.99 50.68 54.91 34.77 888.49 748.03 618.1 78.26

4.54 10.86 7.84 11.02 84.28 67.12 68.41 13.1855.4 37.3 42 25.1 1,008.87 809.23 688.67 88.350.07 1.28 1.57 -0.27 102.67 87.47 26.92 -2.3698.2 117.9 120.7 118.8 3,738.78 2,403.49 1,545.05 390.488.07 11.4 36.39 79.21 225.48 209.86 245.1 180.27

236.09 305.56 572.17 602.59 3,925.45 3,325.19 1,932.91 987.72-487.86 38.5 69.03 43.28 2,032.96 2,039.60 1,373.30 273.71

14.06 23.13 12.55 13.89 457.99 491.92 449.49 63.02-30.67 14.96 -7.3 11.53 483.62 343.29 271.24 28.2625.08 77.68 40.78 28.59 1,751.34 1,546.88 1,280.84 71.48

4.51 26.81 25.63 16 333.84 200.18 104.59 26.7790.1 -51.3 6.41 61.59 874 437.3 516.12 95.71

1744.8 1447.2 1207.4 929.8 21,652.10 18,251.10 14,194.80 1,434.105.52 17.16 13.21 9.06 217.24 207.47 174.8 22.09

38.55 41.54 40.33 29.94 770.01 814.33 773.14 6.8912.09 17.77 14.15 12.86 590.5 516.91 480.41 26.1712.09 17.77 14.15 12.86 590.5 516.91 480.41 26.17

75.5 84.4 84.9 66.6 1,557.39 1,420.37 1,056.23 132.37-28.11 -25.9 -8.92 -7.05 484.66 519.01 432.43 -16.9143.77 14.14 2.45 8.12 37.2 126.7 191.7 -36.311.07 14.43 11.85 15.28 252.7 243.54 4,673.16 21.21

811.34 1615.55 1749.47 2385.16 358.56 410.43 206.47 -507.56-1.6 186.9 134.82 107.49 2,814.61 2,661.04 1,932.12 361.08

64.09 216.86 290.98 154.1 5,784.11 4,867.87 4,457.76 -131.62.73 39.21 48.6 59.83 1,134.68 568.11 189.99 229.576.92 13.99 3.47 20.99 1,067.51 882.74 719.78 3.11

18.94 20.82 18.67 17.09 868.38 1,131.94 934.71 21.6323.63 16.26 16.04 19.09 1,956.66 1,147.58 848.03 33.54

289.99 334.33 342.71 311.38 6,737.28 2,764.47 1,364.63 634.8918.29 64.23 41.55 38.71 1,527.29 1,195.72 1,134.16 100.7148.84 99.01 158.85 208.03 2,351.96 1,894.82 1,174.83 556.94

12.45 20.62 16.44 27.76 1,015.70 787.51 757.27 49.36-21.25 14.11 6.81 18.33 1,154.65 1,020.04 959.34 37.55

-9.39 -10.03 -2.02 -13.31 24.25 21.8 20.9 19.91-4.42 -5.03 12.95 -2.06 -0.6 2.35 149.91 -3.49.98 11.91 22.7 99.5 587.84 178.01 84.44 138.558.48 1.31 5.99 2.9 206.49 188.76 137.87 16.43

37.53 -18.84 10.3 42.64 6.32 62.81 64.06 74.44-0.22 -0.46 0.1 -0.57 0.2 0.24 0.07 0.02

5 336.2 351.6 421.9 22,133.20 18,292.30 15,869.00 -643.729.6 16.47 37.57 16.35 1,756.72 1,565.85 1,439.06 51.43

-771.91 -192.42 295.5 370.6 14,891.55 9,062.43 6,851.73 1,280.82-12.73 14.14 16.67 -5.22 349.8 406.9 386.34 15.2715.79 12.67 7.51 13.51 1,462.34 1,031.04 895.1 16.21-8.37 -10.77 30.34 56.79 562.75 439.06 625.3 27.15

-8.6 -9.9 -3.2 -1.6 151.98 167.19 273.5 -4.59-82.47 -22.67 5.23 10.37 219.62 139.62 88.88 25.77

42 -122.8 40.7 -417.1 2,159.72 3,665.46 1,562.81 -1,076.73328.7 429.6 345 465.2 5,135.43 4,134.08 3,284.81 1,186.34

9.3 19.9 10.3 21.9 947.83 940.31 848.47 10.7417.2 19.78 28.8 40.43 1,212.05 801.99 760.75 69.73

-13.67 17.54 22.2 21.92 2,061.32 2,019.47 1,662.98 42.37-0.84 -1.59 -1.16 -20.66 1.96 12.41 24.7 -12.43-0.84 -1.59 -1.16 -20.66 1.96 12.41 24.7 -12.43344.2 292.6 78.2 257.1 10,131.15 9,108.58 8,271.23 163.39

32.2 44.48 39.08 21.31 729.95 655.92 550.23 66.341.1 12.7 10.9 31 905.74 689.9 661.72 48.84

35.37 31.66 137.46 83.81 3,324.09 3,346.68 2,539.83 200.3447.33 -22.94 71.42 9.64 3,009.87 3,131.85 2,767.97 42.9647.33 -22.94 71.42 9.64 3,009.87 3,131.85 2,767.97 42.96

-22.52 -20.21 2.74 -5.05 1,028.33 1,217.40 1,565.11 10.5533.96 32.2 30.11 14.33 703.99 700.78 897.06 -85.04

61.5 35.4 25.9 13.3 824.98 723.47 716.44 47.9-8.76 -4.4 -4.78 -12.07 17.13 9.74 41.77 12.12

2.9 0.71 1.7 2.72 37.57 42.27 23.5 5.88176 83.4 55.5 99.3 4,096.65 3,531.52 2,100.76 112.36

66.57 95.22 73.52 39.72 1,873.19 1,746.11 1,484.91 68.72-146.58 -174.36 -120.55 -118.79 9,305.35 9,811.38 9,340.49 -837.52

17.49 17.6 29.63 -5.78 857.35 708.05 674.99 26.4639.52 68.49 102.86 86.04 2,178.20 1,755.05 1,286.14 122.1367.32 295.09 360.39 395.09 3,289.69 3,174.67 2,803.71 771.24498.5 473.9 646.7 459.6 9,914.75 8,773.53 6,202.12 1,048.81

148.68 93.67 137.28 182.32 3,032.05 2,637.91 1,745.65 418.22293.4 1866.6 1310.4 1843.6 37,270.72 27,837.75 22,904.45 3,257.00229.56 103.72 98.74 70.07 4,361.79 4,700.97 3,901.45 44.96

26.42 26.1 23.99 4.46 1,093.66 924.09 681.04 49.67-0.1 0.08 0.37 0.47 46.66 62.29 70.35 0.78

33.24 13.64 -2.49 -41 1,641.82 1,692.64 1,589.91 -176.525.5 54.6 27.6 -1.9 1,268.01 1,163.90 1,092.40 14.43

-0.53 -0.01 -0.04 -0.08 0.29 0.37 0.71 40.611.1 13 8.4 14.3 162.24 149.57 175.18 22.63

24.84 41.84 39.16 20.59 817.13 831.75 740.46 65.4521 65.6 70.2 92.4 2,360.05 1,993.78 1,658.76 100.85

30.8 47.3 26.7 24.9 690.15 597.39 476.4 37.6433.01 9.02 9.72 11.9 1,988.20 1,752.45 1,435.12 28.98

488.11 511.65 527.45 475.02 2,090.95 2,337.77 2,011.92 1,078.6015.38 37.48 15.86 20.56 1,386.85 1,227.25 955.06 62.19

23.9 25.5 10.79 19.98 4,087.29 2,086.30 2,108.27 23.8-4.9 -23.7 -5.3 11.1 840.95 919.24 541.94 9.894.62 -0.85 -0.52 -1.04 332 234.71 206.25 1.18

-45.12 15.31 14.89 35.39 1,484.75 1,166.35 757.28 45.2311.46 18.75 26.82 19.21 5,163.76 4,775.32 4,772.89 35.956.55 40.95 82.48 81.52 3,194.72 2,284.00 1,157.08 225.24

17 59.7 57.66 61.12 1,039.83 893.84 869.7 79.2612.3 -41.8 -40 285.2 0 0.02 0.28 141.31

22.13 7.15 5.7 11.25 226.09 205.78 135.05 -6.96-28.12 -1.36 -3.9 6.35 1,275.14 522.04 864.84 9.34

0.52 0.37 0.15 0.41 17.65 2.52 30.57 -2.44-109.8 50.3 -68.4 16.6 2,234.09 1,024.13 846.21 522.39-47.66 -28.63 -36.9 -26.56 -7.58 5.18 26.98 -12.52

0.94 3.33 -0.23 2.47 19.6 19.13 20.04 5.6138.5 27.88 9.29 24.07 142.31 137.63 136.5 96.6438.6 33.2 16.4 10.7 1,780.20 1,813.40 1,723.19 -65.51

-64 -81.7 -82.1 -47.9 1,089.54 1,186.41 852.09 -257.881.3 38.9 13.77 64.34 709.99 475.22 374.28 72.46

33.8 10.79 29.53 37.86 1,046.50 1,148.03 925.33 4.6132.07 105.84 121.28 82.07 2,214.68 1,900.10 1,480.43 284.03

12725.9 12140.7 7735.2 7035.9 155,241.90 115,718.49 90,990.81 15,639.1524.53 17.45 9.55 21.84 1,231.67 1,248.57 1,194.10 12.0311.02 2.96 2.78 2.7 170.58 112.71 93.68 4.22

89.5 101.53 132.11 62.63 2,444.26 2,159.11 1,495.76 221.8789.5 101.53 132.11 62.63 2,444.26 2,159.11 1,495.76 221.872.71 1.68 1.27 1.68 578.11 453.68 460.86 7.07

-26.26 4.52 17.86 21.2 1,004.66 898.34 857.86 19.39344.8 61 225.5 220.5 11,860.20 9,792.50 9,896.60 188.659.87 69.16 52.3 65.54 1,271.53 1,065.06 800.32 94.9921.09 15 12.39 15.28 1,196.99 944.45 804.59 50.13

123.05 98.7 43.06 204.6 1,871.66 1,240.08 685.95 390.061.89 -0.45 1.72 -9.98 85.52 58.6 84.45 -6.51

-4.41 6.38 9.3 3 74.64 33.5 10.02 40.5750.5 50.2 64.2 46.4 905.99 1,008.39 1,031.57 82.99

35.48 19.43 96.87 81.02 1,797.00 1,568.62 1,640.55 164.42-5.05 -0.5 -0.79 2.85 39.68 44.19 56.19 0.79-3.82 3.59 4.35 1.27 57.12 34.09 11.23 39.123.15 6.14 4.64 8.14 94.59 91.06 75.54 9.17

-0.19 -0.95 -0.78 0.29 0.21 0.14 0.35 -2.037.04 14.3 16.82 21.94 223.43 184.54 193.82 11.92

646.99 540.44 468.07 535.03 6,240.69 4,111.63 3,510.74 1,017.1245.74 18.18 33.19 34.02 2,169.36 2,348.27 1,500.05 134.77

439.37 313.25 310.69 306.32 9,771.95 9,889.15 8,288.08 802.74100.42 93.47 83.54 64.25 1,027.32 501.84 334.54 195.03

28.45 2.63 21.86 22.61 6,113.78 3,018.76 2,150.58 42.6371.67 80.88 57.19 33.66 181.75 223.43 231.38 49.87

1.75 3.3 5.67 6.14 71.02 2.4 3.49 32.4441.5 112.99 43.5 9.8 399.81 1,224.21 1,074.21 -84.338.06 6.26 7.26 5.6 254.85 191.09 190.85 14.170.39 0.67 0.66 1.41 12.02 21.46 3.47 2.876.11 4.09 5.18 -8.53 387.57 394.96 380.19 62.64

-1.39 1.42 5.25 9.47 54.01 30.66 33.47 38.686747.28 4493.99 3515.04 3209.84 49,337.87 36,751.03 28,240.87 6,052.42

-2.2 -6.4 16 5.2 312.95 311.86 278.66 12.91163.5 206.8 260.3 224.8 5,806.68 5,334.02 4,219.87 363.89

513.69 546.51 507.15 494.91 2,797.09 2,471.00 1,870.20 927.28513.69 546.51 507.15 494.91 2,797.09 2,471.00 1,870.20 927.28

0.55 5.05 1.84 1.21 56.47 43.27 38.71 -1.857.3 5.29 8.68 7.14 506.16 482.77 435.9 12.47

-24.8 10.6 8.6 6.7 283.76 212.47 173.63 10.5233.78 -24 -24.53 -38.47 364.82 248.09 213.96 -95.0225.98 101.18 57.52 52.21 2,179.90 1,847.40 1,314.69 151.57-0.24 0.44 0.96 2.22 387.86 0.82 0.58 2.82

-22.07 6.77 10.06 -3.97 977.83 909.76 459.59 53.723.63 -9.71 -9.92 -9.19 243.83 187.72 128.54 9.89

15.74 16.79 13.9 45.62 296.02 163.46 157.73 147.6822.64 20.33 25.62 22.77 163.19 163.32 92.16 44.0628.45 61.2 109.46 124.72 768.72 303.41 159.7 413.2513.91 9.09 9.66 10.24 376.06 319.29 231.41 26.32

6.2 6 7.9 -0.3 451.73 410.55 468.59 15.890.22 5.59 10.21 4.06 140.52 142.31 116.25 5.99

-3.71 -2.62 0.07 1.57 76.66 85.58 78.92 -1.3389.82 73.98 81.84 99.81 674.42 684.23 616.28 85.74

1.43 1.23 0.08 32.68 124.17 49.95 29.99 66.2123.9 53.2 20.3 37.7 1,635.49 990.08 1,373.91 -16.1

173.4 192.9 45.7 127.8 5,570.50 5,995.90 7,165.60 -42.06154.77 123.68 200.01 185.52 2,097.62 1,721.98 1,234.80 473.88

471.8 755 807.5 612.4 10,521.43 8,331.34 5,628.62 930.5179.86 211.03 207.45 179.77 4,715.00 4,165.45 3,505.21 68.96

14.1 13.1 -5.2 15.73 1,967.13 1,942.69 2,069.46 -26.895.3 21.6 14.1 12.1 1,453.04 1,186.13 1,001.92 30.41

1877.6 2652.4 1492.2 1241.2 29,035.57 22,023.41 17,290.70 3,298.353.29 1.52 2.07 -1.91 61.06 49.12 75.81 0.97.99 18.64 16.76 15.37 464.71 520.37 503.92 17.214.34 4.35 6.4 6.42 1,607.87 783.4 733.26 58.582.73 4.78 0.86 9.62 120.9 101.41 78.7 7.22

27.87 32.73 38 14.47 311.23 368.22 400.78 35.9424.92 70.97 69.24 142.54 2,922.88 2,837.81 2,741.07 233.13

29.69 113.9 29.62 208.1 527.38 141.92 30.16 317.496.1 5.7 6.18 6.59 817.71 647.51 444.09 5.89

11.59 11.78 11.18 5.97 774.06 688.59 587.32 -4.647.18 5.74 4.45 5.13 348.79 238.08 237.44 6.84.15 4.27 -1.93 9.74 410.36 510.96 555.15 1.86

-103.67 40.93 163.72 231.98 4,882.30 4,557.35 3,935.68 643.9918.59 31.29 21.34 47.28 612.87 446.8 484.6 74.28

111.24 64.83 58.95 72.72 1,182.34 979.44 910.33 124.94-54.81 26.49 28.38 43.22 1,055.55 1,002.29 831.47 62.5152.27 183.99 203.37 227.79 5,511.96 4,492.53 3,548.34 687.88636.18 360.75 309.13 392.74 13,541.08 11,334.27 9,716.78 789.82181.17 300.83 366.99 487.1 13,253.58 7,308.87 3,447.21 617.28

2.79 2.46 4.6 13.11 194.78 163.46 148.35 54.9715.53 31.92 37.6 26.39 498.09 1,415.03 1,214.33 80.5520.95 24.33 21.23 22.91 159.48 137.58 125.22 36.67

161.13 202.01 183.71 443.01 9,442.53 6,558.86 4,053.70 653.410.23 -0.34 0.64 -0.19 12.04 14.45 5.68 -1.495.95 86.15 47.54 33.01 5,711.95 3,669.99 1,428.86 9.24

-11.26 -37.86 29.03 22.71 607.98 616.07 1,011.02 12.97-1.25 82.09 79.2 54.07 3,240.53 2,306.79 1,228.32 25.95-0.47 -0.44 -1.45 2.66 67.43 54.13 42.08 4.710.52 -2.06 -5.82 -70.45 73.51 94.44 133.58 -88.16

249.77 248.36 242.06 170.7 6,519.76 4,797.03 4,290.68 206.84189.06 122.23 182.73 121.02 3,189.42 2,827.30 2,508.37 102.41

-36.4 239.68 308.95 64.5 5,198.35 4,181.10 3,847.34 241.35-36.4 239.68 308.95 64.5 5,198.35 4,181.10 3,847.34 241.35

-70.93 25.51 35.44 27.76 1,118.39 1,177.99 754.83 51.663844.1 3029.3 2535.2 2614.4 27,210.53 19,675.92 15,458.54 3,680.74

-121.71 -49.96 342.47 408.65 3,125.67 1,954.41 1,453.85 492.57-1.41 -0.91 0.3 -1.59 1.87 1.8 0.91 -49.8577.8 68.2 27.2 46.1 3,454.93 2,988.14 2,860.72 104.920.27 4.99 5.33 2.61 245.94 320.36 237.43 -4.12

-70.9 366 521.3 157.2 13,823.30 10,356.54 7,432.56 902.63-135 450.8 312.67 180.78 13,948.48 10,271.33 7,363.45 460.98

140.42 189.43 154.33 215.23 1,570.84 1,236.68 1,084.39 319.828.02 12.93 58.78 78.95 5,559.07 3,012.66 2,953.75 147.7827.7 21.4 31.2 42.5 400.67 349.6 244.4 71.01

615.2 497.4 432.6 398.4 12,824.42 12,081.42 9,802.80 608.56-69.3 58.4 57.4 83.5 4,136.28 5,170.64 4,711.52 113.5

-14.77 -11.72 8.72 -68.24 394.51 426.56 186.02 27.8623.2 73.5 76.3 74.1 4,734.29 5,216.28 4,909.39 81.68

-23.79 -27.39 8.36 -35.74 350.68 181.09 117.27 -45.39228.1 231 763.5 497.9 23,449.10 18,516.90 14,708.90 940.837.89 64.5 113.33 72.71 778.32 614.67 556.32 188.13108.8 126.81 264.54 73.18 1,274.27 455.64 306.93 1,061.1527.15 21.31 18.85 30.12 1,054.20 629.8 520.87 37.53

-154.19 -121.9 -104.24 -36.3 1,588.38 1,655.98 1,483.38 -86.78-27 126.09 88.3 118.01 3,995.55 3,356.92 2,618.63 254.13

260.05 138.76 146.02 115.31 4,668.90 3,572.22 2,128.32 478.96-95.65 2.09 130.65 72.27 1,723.67 1,753.20 1,181.03 120.59241.6 137.1 188.9 217.5 2,714.76 1,960.46 1,540.25 563.34

3.36 14.4 7.26 8.6 292.96 234.36 206.5 16.29-49.98 -19.97 -51.06 -14.31 3,017.65 2,247.15 1,910.53 -176.31

3.24 1.71 5.93 -12.08 228.19 155.32 111.79 7.67-99.38 81.28 48.73 179.48 2,079.28 1,863.52 2,300.38 66.65

8.93 11.22 13.19 8.28 457.81 401.16 404.43 8.14-44.92 -49.24 -21.09 -43.76 941.28 1,646.51 1,467.08 0.5550.04 7.58 27.8 14.14 605.24 410.35 349.05 136.3420.98 21.66 57.48 12.66 508.21 267.69 295.86 101.66

1.31 16.99 7.35 2.1 597.62 340.21 337.46 15.42-0.77 49.27 64.05 84.11 1,739.91 1,477.43 1,222.07 156.09

-21.53 -13.97 -9.14 -12.98 1,319.26 1,308.16 1,221.39 -35.91538.6 807.5 603.1 747.2 11,028.06 8,556.83 6,153.39 1,250.02538.6 807.5 603.1 747.2 11,028.06 8,556.83 6,153.39 1,250.02

20.8 49.2 62.4 52.9 1,958.84 1,590.89 1,342.36 133.742217.9 3351.9 6102.9 6349.7 25,945.70 19,906.00 19,281.50 8,708.30168.68 183.35 122.37 132.85 5,924.31 4,292.26 2,795.35 378.26168.68 183.35 122.37 132.85 5,924.31 4,292.26 2,795.35 378.26

-78.5 -32.8 18.1 32.5 2,805.40 1,868.73 1,472.56 -20.06723.9 1389.4 1021.6 772.3 11,351.35 10,469.27 9,444.48 2,184.34

3.29 103.08 321.41 383.89 18,290.90 13,989.20 12,932.40 757.375.53 85.53 96.68 79.06 1,723.82 1,455.57 1,060.73 379.02

56.1 53.5 23.3 29.2 824.08 944.4 811.32 14.896.23 10.51 13.3 18.17 299.62 249.79 189.65 33.66

1835.7 1517 718.1 1180.6 34,339.12 27,392.67 21,475.77 3,728.40-25.64 -28.89 -42.41 4.56 3,534.19 3,416.48 2,823.92 -58.05-15.13 5.11 7.3 2.8 311.71 272.08 237.05 3.9122.81 53.29 36.11 42.98 666.27 593.44 507.55 80.68

4.26 7.03 6.78 3.69 210.59 237.54 181.37 11.580.95 4.6 4.14 52.89 335.64 310.92 321.88 44.842.13 -0.17 2.99 11 21.41 2.92 7.45 -1.41

15.62 14.87 25.74 14.15 355.3 460.44 367.33 9.1753.72 54.66 53.79 65.15 1,435.05 1,505.90 1,134.26 67.04

22.3 91.8 80.7 4.1 2,029.99 2,063.24 1,462.71 35.79-27.4 -11.93 -46.08 -117.66 53.95 0.34 9.39 43.2922.57 9.28 45.34 18.78 195.75 154.15 117.35 159.79

-16.56 -33.29 -223.39 -365.71 165.28 32.08 125.8 108.1106.1 104.1 124.7 122.9 2,133.74 1,786.38 1,183.29 457.7150.11 -61.43 -78.36 -130.65 5,880.34 3,463.31 2,920.66 -362.75

3.44 4.1 2.76 26.39 183.91 232.73 277.69 2.63-198.33 -316.92 -274.5 -934.79 3,495.89 11,390.53 7,558.09 -1,549.77

49.41 40.16 38.12 29.46 458.75 307.68 219.88 83.04213.9 165.7 46.4 -4.87 2,473.12 1,741.64 1,508.99 20.09-0.04 -0.03 -0.25 -0.06 35.19 58.9 58.03 -3.17

8364.8 10846.7 10875.8 8421 191,180.12 183,129.32 113,551.46 22,199.6793.14 155.59 174.59 97.74 664.69 10,746.26 2,493.21 416.72

93.14 155.59 174.59 97.74 664.69 10,746.26 2,493.21 416.72-1698.7 -29729.1 -6494.7 2335.9 1,043,129.90 897,250.30 714,306.20 5,298.30

31.66 31.72 30.9 45.3 1,852.58 1,742.44 1,510.65 35.15.75 2.84 1.79 2.47 235.85 237.15 250.76 1.03

-107.76 7.6 16.27 11.9 1,194.39 1,105.26 1,151.36 32.3929.84 94.75 78.57 67.92 2,845.02 2,696.34 2,012.87 69.1

62.2 129.2 102.5 138.7 2,507.49 2,307.67 1,979.72 205.58210.9 140 209.1 282.9 4,818.71 4,373.08 4,476.13 139.76

-32.44 -13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61-32.44 -13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61-32.44 -13.81 36.4 5.29 1,167.19 1,007.30 815.11 53.61

0.04 0.32 -0.94 -4.42 -8.07 11.02 1.62 0.4552.2 71.8 106 112.5 1,713.53 1,508.28 1,303.79 168.31

10.87 12.25 11 10.37 74.69 59.76 51.44 22.67102.71 140.97 138.07 106.62 5,130.88 3,770.28 2,738.29 308.52

35.57 17.43 14.85 23.11 739.41 612.62 381.77 82.76-65.68 -6.77 24.85 45.77 481.68 257.75 67.87 360.3254.73 65.17 34.9 17.28 578.23 621.06 581.64 2.09

-242 361.4 317.6 633 13,052.84 8,880.33 7,166.03 1,754.7562.9 40.2 48.3 50.5 1,202.70 1,431.85 1,486.96 143.29

269.2 339.2 484.1 239.8 11,931.90 12,008.00 10,623.70 777.9-806.6 -76.5 72 18.9 4,353.32 4,145.25 2,642.99 -87.38

8125.89 8677.31 5341.81 2411.87 83,587.48 60,821.25 46,935.36 12,007.6216.82 17.95 21.66 21.4 944.55 673.56 471.06 21.8127.69 37.96 45.29 34.84 367.12 238.95 205.15 79.42

30.5 18.7 2.9 -43.3 2,981.43 2,546.29 2,156.00 -187.4630.08 29.54 24.89 20.3 252.31 309.78 336.62 56.49

66.7 69.1 67.8 71.4 2,606.63 2,832.45 2,650.49 160.72102.71 140.97 138.07 106.62 5,130.88 3,770.28 2,738.29 308.524839.2 3906.3 2844.8 1625.8 91,597.39 69,942.27 63,987.99 7,286.43

12.52 -60.39 6.43 -21.38 7.3 -86.1 700.33 17.8-97.34 0.83 2 9.11 185.61 284.38 280.88 1.42

1.24 3.17 2.09 17.04 41.2 29.02 27.52 41.974.05 3.28 6.27 8.51 84.41 70.86 49.82 2.2442.1 51.3 70.6 66 773.18 724.57 592.76 68.38

11.37 24.72 36.1 26.45 618.55 646.7 499.98 57.78-23.6 21.7 26.7 84.8 4,756.20 4,058.79 2,940.90 82.99-3.15 23.35 34.45 22.13 540.13 493.94 484.7 25.42-1.92 0.18 6.44 1.01 19.14 22.92 19.15 -7.876.22 5.85 5.54 5.23 96.21 3.47 2.15 4.64

320.39 564.75 216.62 84.52 5,571.82 5,219.34 4,613.97 510.07738.5 458.7 575.4 828.7 11,112.87 8,442.78 5,842.50 2,393.97

-1.6 -9.86 2.33 127.57 1,035.36 1,167.22 1,400.58 -20.270.08 0.1 0.06 -0.35 5.07 10.9 5.7 0.01

1870.3 1875.7 1815 2029.1 26,034.95 20,027.92 17,377.18 3,600.048.32 9.31 10.28 7.36 414.9 381.66 323.72 15.5

165.88 67.96 112.33 159.88 6,571.19 5,194.34 4,288.77 158.963.64 3.43 4.16 8.31 110.81 104.7 95.25 17.07

310.9 385.5 602.4 547 21,506.70 14,771.00 7,221.87 1,379.903.9 -70.6 6.3 104.2 5,201.67 5,315.29 5,261.76 38.01

8.17 14.84 8.6 7.97 153.69 114.77 93.78 13.11917.8 670.2 686.1 860.5 12,600.52 10,204.00 8,301.44 1,135.49

-3327.5 1099.3 1143.9 1988.8 51,052.71 48,721.66 31,584.09 2,761.00-28.65 3.65 4.73 3.78 979.72 945.15 894.28 -25.23172.1 177.2 184.1 222.9 9,149.82 5,002.13 1,419.96 312.3237.96 65.46 72.12 74.24 1,714.25 1,156.32 988.65 62.04

84.4 94.5 127.1 125.2 11,548.80 6,919.32 6,670.68 185.4164.9 125.78 122.75 121.72 1,298.07 1,039.94 800.25 248.58-1.31 0 0.61 -0.42 20.37 20.18 15.25 0.49

-15 37.2 16.3 3.2 2,086.73 2,090.00 2,173.84 -63.661.05 -22.77 14.18 -177.24 636.92 383.31 534.48 -4.693.26 4.18 15.34 13.44 584.31 21.2 0 73.15

24 61.3 48.37 98.07 1,457.85 1,250.09 1,005.14 147.66-78.9 -69.3 -17.3 -93.3 1,835.76 1,535.25 1,014.46 -32.8

110.36 36.93 119.57 94.47 1,725.62 1,419.71 1,269.23 174.8169.93 42.44 56.48 46.12 861.86 795.06 625.84 73.76

-59.55 203.48 315.56 260.54 9,782.01 9,085.88 5,649.27 781.840.49 3 3.73 3.16 355.99 248.5 369.17 2.32

18.27 23.51 52.8 146.91 961.2 828.94 110.58 239.9723 75.03 110.15 146.03 1,476.12 1,119.30 814.62 294.68

268.6 151.3 202.5 232.8 4,329.78 4,298.81 3,068.17 288.798.79 10.07 10.01 9.31 746.74 661.66 520.51 17.844.84 -1.06 0.73 0.68 370.17 359.68 356.54 8.09

102.87 61.05 69.79 67.07 2,774.57 2,664.00 2,311.16 74.5711.12 7.02 -3.27 6.59 795.98 579.92 513.53 2.31

101.13 156.41 131.63 137.08 2,199.40 1,385.55 576.23 260.33120.2 69.8 48 35.6 1,517.74 1,351.99 1,029.87 58.57

1700.07 615.38 1198.67 1700.66 30,027.11 22,232.11 16,324.32 3,791.6616.05 14.67 24.26 13.32 122.68 107.94 35.83 60.05-6.45 153.35 70.55 12.14 3,942.63 3,733.22 2,448.58 91.01-0.31 -1.06 -0.09 -0.46 0 0 7.12 4.219.49 51.83 -41.46 2.07 705.8 648.83 658.06 19.371.07 3.38 3.16 8.73 292.48 284.12 271.34 10.7

-130.5 128.4 255.2 169.5 7,265.85 5,246.34 4,827.81 411.740.04 0.08 -0.08 0.08 -1.3 29.95 3.5 -1.61

25.39 23.51 28.8 18.92 1,287.79 1,084.86 989.15 42.57102.42 26.12 26.31 69.84 1,761.10 1,621.62 1,112.00 87.38

132.3 173.27 222.93 262.43 2,681.41 1,125.27 484.16 524.04204.41 6.86 6.89 6.83 128.99 225.98 349.55 11

5.2 6.75 7.05 8.18 590.5 264.64 242.09 7.03-0.46 -0.13 1.6 9.39 9.81 1.17 44.09 6.392.18 1.77 12.84 13.18 183.69 130.67 96.86 27.573.41 2.97 4.98 -6.16 99.88 196.55 185.63 32.7910.4 58.4 47.1 138 1,701.81 1,374.99 1,639.05 142.72

-10.73 9.13 17.72 30.61 1,400.68 1,187.61 928.28 37.81335.44 231.27 181.96 187.98 4,633.55 3,172.13 2,577.22 409.86

75.8 401.3 427.7 297.5 10,066.37 9,174.53 7,287.45 548.19-13.59 -187.24 -21 -8.29 506.95 488.1 297.03 -101.765.52 59.19 79.75 27.99 3,654.76 2,646.57 1,603.91 92.34

0.44 7.92 3.39 7.2 173.65 109.4 97.1 13.9715.4 12.5 17.6 12 579.18 445.23 382.36 37.41

-1.25 -4.63 6.94 -1.31 12.27 18.36 5.55 5.3110.97 40.03 35.62 10.42 1,761.13 1,476.03 1,855.97 29.01

7.56 56.11 59.94 58.31 1,187.40 687.52 501.67 116.7337.6 42.46 44.43 59.71 2,065.37 1,922.25 1,658.94 77.19

124.94 100.13 88.47 132.94 4,636.56 3,693.67 3,029.56 225.845.96 3.75 1.03 -8.83 77.35 76.26 59.94 -2.56

38.39 43.2 74.19 2.21 1,019.28 1,500.31 871.51 15.66-1.05 31.31 31.07 17.15 629.62 552.34 373.59 30.649.64 51.02 46.68 55.71 210.85 161.27 121.46 72.03

-8.04 -8.81 60.26 70.56 2,233.49 2,689.44 862.09 1,162.9529.4 70.2 113.4 170.3 4,087.12 3,709.97 3,111.89 5.98

5.1 5.79 3.13 1.01 176.64 247.77 278.41 0.870.79 3.02 0.91 3.98 109.62 100.49 99.05 5.52

-19.36 4.46 5.1 5.58 312.16 355.49 505.64 2.0553.35 97.26 88.99 102.26 739.18 846.73 719.56 311.19-0.11 -0.09 -0.12 -0.11 0.11 -4.58 5.49 -1.7916.2 5.91 5.16 9.13 351.15 277.81 290.62 34.88-8.5 132.5 7.3 -15 27.06 82.79 194.18 90.93

748.4 795 896.7 609.3 22,947.92 20,956.38 18,951.24 1,113.82-51.12 -209.15 50.97 171.58 9,214.00 7,172.34 6,136.23 279.3

9.34 15.74 12.71 5.72 500.87 466.43 358.6 11.22126.8 242.5 293.8 318.9 14,467.87 10,706.14 8,356.50 712.13

8.08 320.35 428.66 120.81 16,253.91 13,710.50 10,823.16 473.13565.21 319.36 381.02 322.73 5,098.79 2,279.94 4,289.29 1,118.25

0.11 0.11 0.11 0.16 0.39 0.38 0.37 0.040.55 -0.89 1.18 -0.75 4.77 4.76 4.78 1.02

84.37 -54.69 -29.88 -9.21 43.89 68.82 26.75 1.3-0.3 -0.8 -0.4 -0.6 7.15 8.11 0 -4.91

-19.1 -3.2 -3.5 -4.3 1,642.76 1,915.05 1,741.42 28.458.21 15.16 17.08 14.1 239.06 269.28 194.57 27.98

29.44 15.19 23.74 22.39 902.36 662.56 577.2 51.1918.64 6.8 14.71 10.35 180.66 184.87 176.23 141.1617.82 10.89 3.16 10.41 769.33 604.41 527.84 15.26-0.89 -6.77 -2.51 -4.67 25.85 4.12 23.82 11.3710.63 9.94 15.54 7.06 79.08 54.72 127.8 11.49-4.43 3.99 6.04 10.54 1,154.23 889.44 809.16 10.39-23.3 44.7 48.2 65.3 2,488.44 2,404.09 1,718.90 58.72145.6 188.72 257.77 232.29 3,668.24 1,888.42 1,215.60 228.7833.04 40.2 28.69 30.65 325.06 235.73 194.79 40.86

0.62 1.5 1.29 3.5 36.07 25.5 21.9 10.38-60.8 21.7 41.7 38.6 2,886.75 2,768.67 2,403.88 26.2418.76 40.9 57.48 72.67 1,045.09 819.66 529.02 143.49

5.4 5.35 18.57 9.83 1,218.95 938.1 752.74 25.56

11.29 10.58 11.91 10.57 495.72 421.29 393.08 8.0917.14 28.99 50.63 33.87 178.46 922.17 679.94 23.58603.1 900.6 968.2 859.8 11,583.38 6,357.05 5,325.22 1,679.61

-16.68 -38.27 12.17 9.35 1,259.93 1,285.74 1,155.52 -617.6-15.27 -22.91 -18.69 -23.46 61.48 52.09 49.9 -91.22868.6 933.2 761.1 69.9 18,979.51 19,811.84 16,636.58 -1,371.34-7.17 -5.48 -9.58 -8.66 102.3 74.6 67.69 2.8

-10.41 14.78 34.62 75.36 1,342.12 1,123.06 1,410.09 154.99115.26 98.49 115.85 124.05 2,441.19 836.78 756.98 169.12

-533.23 237.38 295.44 333.11 19,228.80 18,119.13 15,718.82 426.750.51 0.36 4.74 10.52 574.92 551 509.7 3.02

-4.23 -5.42 -8.46 5.24 210.04 198.77 238.82 22.7845.11 51.61 50 80.86 2,171.27 2,443.74 2,341.24 103.1942.94 110.47 146.66 98.38 7,192.41 7,009.63 6,013.85 294.54

164.42 102.71 222.6 297.97 6,494.11 5,240.48 5,104.63 542.5567.19 70.49 100.7 112.85 2,367.75 2,354.01 1,911.21 265.68-0.39 -0.35 -0.21 -0.9 0.31 2.07 8.45 -2.47-10.6 79.5 134.8 146.8 3,964.30 4,013.81 3,659.85 -95.8968.63 32 43.61 52.23 2,873.16 2,674.27 1,997.92 90.56

225 340.1 235.8 185.6 4,163.46 3,467.13 3,490.62 258.733.09 94.69 127.74 11.33 135.42 69.63 89.25 44.32

-37.37 17.85 47.94 60.27 3,290.56 2,632.38 1,732.48 84.36127.06 119.23 150.65 96.69 8,725.21 8,958.76 6,941.37 -15.03-37.32 182.94 233.85 152.02 9,165.76 9,119.40 4,853.32 72.5757.46 35.04 31.91 26.45 5,659.09 3,424.15 1,664.98 67.84-1.02 -1.09 -1.99 29.38 117.24 72.56 125.5 38.45153.4 139.2 113.7 162.9 2,308.86 1,858.78 1,624.83 418.31143.5 211.7 190.4 97.7 3,656.52 3,099.96 3,678.85 13.53

8.7 11.23 6.1 2.04 119.38 129.68 145.9 13.071.41 5.57 7.3 10.36 321.87 344.73 335.21 65.64

-832.3 155 148.2 210.5 21,561.71 18,414.51 19,128.79 260.0717.76 18.91 11.11 7.92 1,604.27 1,411.29 1,098.93 9.6819.31 43.5 38.44 36.48 1,081.97 617.57 517.69 74.33-7.99 -9.09 2.89 9.86 345.16 91.6 3,290.62 -4.7-0.53 2 6.15 9.47 3.71 5.44 4.17 17.81-0.33 -0.15 -1.45 0.02 302.78 154.6 270.78 31.62

-62.43 -9.35 -23.46 -41.31 468.3 289.57 203.73 -0.8313.66 7.74 4.25 5.55 126.42 194.61 116.08 1.61

-211.5 -62.1 26.2 65.3 4,356.86 3,901.68 3,065.23 62.292.69 6.15 9.77 6.73 961.65 835.11 538.89 16.81.81 3.46 22.23 16.83 91.46 65.32 15 33.21

-2.59 4.77 -24.35 1.13 1,152.95 804.77 569.03 70.9642.58 147.89 142.97 151.41 7,777.28 4,618.11 3,649.42 112.97-0.04 -0.02 -0.05 -0.08 35.29 23.76 19 0.050.57 2.67 3.59 4.76 20.77 5.96 5 1.532.28 2.65 5.09 -8.79 83.05 117.94 133.13 5.41106 72.11 102.17 122.9 3,866.18 2,734.66 2,276.32 391.32

4.41 2.08 2.54 2.63 74.18 136.14 123.38 2.34

591.6 432.9 649.1 563.8 7,644.11 8,082.57 5,958.39 1,040.64136.53 73.42 48.22 60.36 740.54 910.08 732.52 180.7

84.7 134.1 138.1 141.3 7,143.51 6,895.37 5,785.90 89.6-0.28 1.17 3.47 -34.65 7.71 15.8 9.4 -0.812.95 7.49 9.45 4.25 383.89 272.1 224.1 7.5

-17.69 20.37 18.69 -7.94 1,616.63 2,490.48 1,191.21 62.2322.45 23.76 26.47 15.09 183.94 679.85 1,492.72 24.46

5383.1 3862.3 4067.1 3537.3 73,128.89 52,929.48 43,717.16 8,382.8433.27 30.45 36.97 12.28 896.37 644.73 540.99 16.0322.45 23.76 26.47 15.09 183.94 679.85 1,492.72 24.46

35.8 10.57 11.51 5.65 205.18 392.23 421.3 0.2652.49 1.09 -4.82 97.52 1,076.05 1,000.95 959.48 -11.16-1.02 3.41 5.17 4.57 83.49 62.7 68.43 3.27-0.82 -2.33 -6.27 5.81 166.4 146.81 141.47 -15.2627.4 27.2 17.6 29.7 2,297.45 1,663.21 1,354.76 59.78

73.59 93.48 84.54 43.38 2,338.80 1,969.18 1,092.98 141.5762.48 64.69 83.92 72.07 2,103.44 1,695.56 1,268.25 191.4-67.2 -7 11.6 -3.9 1,535.90 1,371.10 1,059.38 -35.4427.7 14.8 7.1 18 1,273.83 1,270.87 1,145.70 -7.6

-33.33 -19.09 57.45 72.97 3,095.18 1,927.60 1,602.92 48.3623.02 22.13 25.01 38.2 1,345.46 1,271.12 1,197.48 25.1714.09 11.85 1.27 3.31 215.68 177.99 177.74 1.79

3.95 10.6 2.9 19.7 82.22 124.28 246.9 19.810.04 3.6 3.2 3.7 84.53 94.49 161.32 6.92

-0.18 -0.08 -0.1 -0.66 4.7 5.3 4.56 -4.67-800.3 -546.5 252.2 318 10,331.82 9,986.18 7,286.46 779.2

4 4.43 5.91 8.27 144.77 139.58 82.8 13.894.47 53.17 54.75 31.2 580.08 184.96 60.45 297.4

35.63 48.33 41.5 43.32 1,697.21 1,475.84 845.38 68.0414.86 47.83 59.22 61.41 1,571.75 1,241.91 921.86 131.1786.81 34.07 28.61 29.3 1,580.46 1,623.81 1,498.46 50.15

0.38 -0.98 -0.14 1.15 35.13 170.07 22.79 -2.49127.4 180.7 297.19 326.23 2,936.55 2,599.53 2,330.33 131.46

52.4 52.7 -4.9 72.2 1,431.52 1,395.26 1,357.67 -33.8313.4 16.2 20.1 17 707.77 546.79 461.38 30.311.06 1.81 0.93 -2.26 20.55 20.52 21.8 0.33

-1 22.8 20.5 -0.1 251.38 310.85 311.45 7.47.29 9.97 7.14 9.9 243 231.52 207.04 10.53

-33.48 81.03 52.98 126.21 6,644.63 6,379.63 5,277.37 169.32-1 -1.14 -0.67 -2.16 0.81 65.4 54 -5.78

-4.6 -23.4 35.7 -343.8 524.72 410.04 182.49 433.48-6.8 17.2 -4.7 -24.6 1,955.34 1,852.59 1,464.07 -23.52

-0.31 -4.22 16.3 7.02 907.35 504.94 102.09 30.34518.2 458.5 533.6 447.3 20,439.08 14,281.78 14,332.49 847.7518.2 458.5 533.6 447.3 20,439.08 14,281.78 14,332.49 847.7

35.9 37.8 38 50.4 2,195.66 1,884.07 1,281.81 50.672.02 4.78 12.5 8.87 74.51 355.96 567.01 -28.1353.7 37.1 37.6 23.2 1,003.59 1,010.45 915.71 8.1

2.43 -0.62 -0.1 6.24 34.09 70.84 54.14 2.29-2.69 1.03 1.05 3.71 36.36 38.63 47.53 1.28

-14.75 -7.4 -19.24 -15.04 1,216.74 1,067.16 1,261.09 -169.7100.78 106.52 93.31 104.1 1,704.29 1,468.23 1,207.39 132.76134.76 647.64 892.32 530.8 6,212.91 3,642.00 2,156.44 1,194.85

4.67 2.62 3.11 3.21 182.53 182.44 130.83 7.35-33.55 -55.82 53.19 65.85 2,790.37 2,651.24 1,668.40 42.63175.29 269.39 349.17 674.86 81,876.25 65,988.10 52,830.95 3,501.97

2.71 4.32 3.08 2.37 97.01 86.34 53.17 5.4617.9 38.08 42.6 19.59 1,060.61 953.26 990.35 11.94

-6.18 14.09 11.04 5.72 127.44 102.13 87.84 30.51-43.2 13.65 32.56 43.05 2,878.44 2,113.98 1,331.19 54.4915.59 68.82 1.73 38.3 845.01 838.97 766.97 30.51120.1 211.3 302.6 156.4 3,888.71 3,575.52 3,029.33 255.47-7.43 48.09 -27.83 -112.45 965.54 785.71 1,174.68 -372.57-4.96 55.62 106.57 99.84 2,081.40 1,515.73 946.05 124.2761.73 107.18 16.92 192.32 161.06 130.28 0 144.31

2.8 4.7 3.9 4.5 175.51 150.03 136 11.323.61 10.96 32.01 33.84 2,810.71 1,653.81 962.03 70.3261.77 77.96 99.71 34.49 5,182.21 3,909.32 2,987.86 84.94

12.3 15.3 14.2 9 514.6 542.33 376.23 20.55-69.7 93.1 473.1 -202.3 13,375.37 13,003.58 13,345.11 -8.8-0.08 0.01 -0.11 -1.21 3.15 4.7 4.4 -1.6721.85 67.14 37.99 103.38 2,194.62 1,931.95 1,670.10 161.75

1.42 6.02 10.08 10.43 53.69 38.8 34.67 21.184.89 -0.36 -2.02 -19.79 263.51 293.3 270.54 -14.36

-1.69 1.71 1.97 1.62 34.77 38.98 38.31 -7.281.34 -8.65 64.27 23.95 871.23 112.5 34.94 126.45

-1.35 3.18 2.46 6.41 130.28 93.96 127.91 1.562.58 -2.17 -3.15 -1.69 78.16 69.65 56.1 5.42

-1.68 0.07 -0.4 -2.62 2.8 2.72 2.18 0.0914.84 16.38 12.31 19.28 422.71 315.54 226.17 30.33282.3 273.8 872.6 841 109,839.20 85,820.62 74,986.46 1,293.87

-206.74 11.24 13.96 22.42 4,502.46 4,749.55 2,859.52 12.73-0.44 -3.74 0.02 -5.59 280.69 313.38 82.19 0.8-55.2 14.1 13.6 14.7 754.53 665.43 553.89 -33.6436.19 47.68 47.75 87.99 2,057.59 1,796.20 1,150.32 182.27

-14.34 65.78 64.21 290.12 11,088.88 8,833.70 5,842.69 149.7321.46 21.06 27.96 21.55 728.09 611.83 411.22 47.927.28 27.21 48.44 26.98 940.49 833.21 775.67 58.62-0.33 -1.05 -1.06 -2.15 1.77 7.92 34.28 -7.49389.4 228.3 287.3 625 8,477.90 8,168.40 5,895.35 1,034.60

6.29 10.32 14.89 6.41 181.24 159.13 132.58 23.148.85 33.62 14.04 32.88 918.05 691.21 539.86 35.88

-0.51 7.55 8.71 -11.61 885.73 731.2 514.17 2.8637.39 51.38 54.09 18.74 1,113.96 983.12 860.89 117.51

7.16 6.36 7.09 4.68 361.63 319.39 286.75 15.13-13.8 57.9 56.5 -136.5 6,350.63 5,892.33 5,399.37 51.83

7237.8 6767 5632.7 5331.3 81,372.80 62,284.70 46,343.10 17,381.8017.57 24.87 21.11 15.41 452.81 382.94 300.57 60.71-0.51 200.94 290.83 369.85 9,189.68 8,077.44 6,032.42 580.6524.27 33.5 34.02 48.2 685.84 446.14 371.33 59.25

-348.6 -275.2 -301.3 -157.3 9,101.78 12,507.48 8,547.67 -1,287.315.75 3.04 2.61 4.05 123.26 95.42 169.03 1.235.18 3.53 3.78 1.94 31.23 27.43 31.39 4.31

-0.09 -0.08 -0.31 -0.18 120 123.8 55.03 0.73-66.3 -38.8 -18.3 139.5 4,343.53 4,057.53 3,566.22 -77.8120.4 37.9 23.9 27.6 1,039.70 858.93 828.82 52.7

15.47 19.63 31.91 21.19 353.31 261.75 245.8 61.062905 3785.4 3848.8 3399.3 37,268.40 37,034.40 35,310.20 6,940.20-19.5 8.6 0.6 23.8 2,808.67 3,030.35 1,623.03 3.7193.08 88.45 81.02 42.96 2,185.77 1,983.67 1,788.27 146.03-27.8 30.49 152.32 -22.34 1,697.03 1,349.32 1,241.11 59.0236.7 60.8 53.1 33.7 760.53 726.5 663.02 66.130.59 0.55 0.57 0.59 21.23 4.24 2 0.64

-1.71 65.49 55.35 81.68 864.03 42.64 29.46 152.47-25.64 -18.93 -7.84 -7.81 6.15 -0.86 6.84 0.1513.76 13.38 9.22 12.04 267.21 322.28 297.13 0.86

1.56 17.6 33.74 45.96 743.12 289.3 25.48 137.7747.01 54.88 48.1 28.69 1,495.02 1,354.35 1,084.40 72.49

19.8 23.49 14.32 12.91 292.7 272.49 192.67 34.33.09 4.44 11.56 4.22 91.15 73.03 56.52 11.96

-10.1 -6.8 15 -92.9 1,926.09 1,884.91 1,826.73 -125.97150.28 164.23 168.01 164.18 1,988.20 1,858.29 1,486.74 362.48

35.21 48.14 51.52 176.8 5,610.02 9,883.30 9,603.79 184.72961.7 1001.9 929.5 693.8 13,548.09 10,206.02 7,845.35 1,514.65

-0.9 0.72 1.77 2.27 412.82 280.53 221.78 0.277.62 5 -11.42 1.67 597.43 529.95 453.06 29.97

71.89 141.07 90.84 122.98 5,654.50 4,265.91 2,161.65 350.0123.79 39.11 50.09 83.69 732.17 541.28 462.85 73.11

5 10.11 10.04 3.76 154.28 149.94 97.98 10.75-211.85 -121.67 -58 -81.58 7,916.30 7,605.83 3,604.38 -356.85

221.4 235.7 192.4 146 4,488.65 3,773.44 3,201.61 200.411.26 1.94 1.22 -0.56 2.73 3.08 5.44 -3.351.26 1.94 1.22 -0.56 2.73 3.08 5.44 -3.35

128.3 812.7 1388.1 1124.6 16,248.51 18,066.11 12,975.33 1,588.57-2.38 -14.88 -0.56 -297 1.4 1.2 97.14 -296.12-0.34 4.44 5.35 -3.65 662.05 771.34 657.92 -28.57

-45.37 -35.44 22.33 64.07 975.07 366.07 19.16 215.43-73.48 85.3 -98.32 -75.61 0 0 380.48 -124.222735.7 2403.8 1926.8 1862.1 34,737.22 27,639.36 19,906.87 3,150.02

3272.03 3466.28 2148.74 1675.68 38,021.28 28,965.71 24,157.31 3,858.891856.67 2505.5 1192.63 1406.5 28,312.17 20,574.85 15,796.57 3,186.31

9.9 69.9 152.1 113.9 2,601.57 1,985.22 1,573.64 167.5526.94 44.61 41.62 46.43 1,169.66 1,004.72 759.99 73.4413.75 23.87 23.63 14.28 1,831.91 1,739.72 1,412.46 50.37

5.3 4.6 14.8 25.2 1,110.54 1,239.46 1,074.48 36.78-5.45 -9.38 0.94 21.6 791.12 706.84 531.55 89.59

-360.12 -306.46 239.61 160.23 9,334.68 8,057.44 6,785.09 329.912.55 137.09 66.99 -218.22 1,438.68 2,118.61 1,812.16 -609.98

209.9 179 213.3 219.1 11,671.14 8,084.38 3,676.07 552.26111.7 80.8 127 181.8 6,627.07 6,469.24 5,650.76 285.763.48 185.27 109 101.4 3,957.94 3,841.49 3,945.81 52.33

0.26 0.67 -1.35 0.78 6.29 3.38 3.26 2.0934.4 41.01 52.05 63.62 1,796.20 1,617.93 1,222.87 195.087.75 6.43 12.67 8.86 75.88 43.9 47.41 18.04122 273.1 294.5 285.9 9,940.62 8,325.30 8,076.82 436.18

13.21 11.84 4.53 3.1 418.51 334.74 273.32 -2.85-1.36 50.07 51.41 43.36 942.92 1,033.10 855.04 88.48

-93 20 50.8 77.1 3,921.53 4,037.88 3,623.61 21.4593.7 46.8 119.7 178.8 21,413.18 15,709.54 12,203.39 625.66

43.59 87.37 82.38 84.42 16,205.33 21,570.52 16,932.74 230.26190.02 194.55 218 210.32 4,889.42 2,834.00 2,385.31 412.79

0.04 0.02 0.05 -0.2 1.87 1.55 3.62 0.0931.4 33.1 38.6 26.8 2,049.85 1,657.71 1,412.19 77.72

47.78 18.56 36.73 61.13 3,463.69 2,317.73 2,387.46 6.223.4 10.2 13.9 23.1 1,724.48 1,937.81 1,700.23 0.59

-19.6 -16.6 11.8 -22.6 1,757.00 2,158.95 2,314.76 13.984.7 70.9 4.8 -7.4 153.77 108.9 1,334.20 104.18

-1.73 -3.98 8.4 7.01 728.78 671.08 604.64 2.643.53 4.18 32.63 19.86 678.44 611.65 541.6 37.96

4803.8 5144.8 4578.1 2937.6 85,007.14 63,161.93 43,974.05 8,481.40-0.09 -1.15 1.85 -2.97 65.35 103.2 130.12 -20.632.58 2.36 2.46 2.26 244.72 430.28 458.35 3.117.16 -6.19 17.62 9.51 123.29 138.55 169.38 15.84

573.1 750 566.2 579.2 9,874.49 8,963.89 8,134.21 1,125.26-57.4 -22.53 74.94 60.18 1,653.62 1,236.67 1,146.42 114.73-3.21 3.03 5.31 3.22 356.25 299.22 256.01 10.2390.2 8459 7258.1 8776.1 287,383.00 266,642.50 200,886.30 16,541.70

234.9 157.6 1111.2 491.1 4,566.47 2,856.91 1,930.38 910.2-53.7 -111.6 24.8 6 2,137.23 1,938.93 1,620.81 45.3413.6 13.54 10.66 1.97 242.72 315.28 287.07 22.93

104.2 440.52 433.9 446.19 10,130.10 8,936.30 5,655.80 2,799.00104.2 440.52 433.9 446.19 10,130.10 8,936.30 5,655.80 2,799.00

-30.64 23.39 25.26 26.28 2,189.59 1,672.13 1,161.29 91.5110.95 90.62 40.93 133.06 1,133.67 250.85 271.55 167.3944.06 53.99 44.83 67.18 1,929.75 945.48 929.05 102.694.17 85.5 73.55 199.7 582.19 632.24 644.29 217.4

0.48 2.95 4.15 2.8 85.68 79.71 74.62 5.1156.4 31.8 58.4 17.6 1,071.62 809.96 776.27 -5.76

-109.98 23.67 22.32 11 6,503.40 5,969.86 3,334.92 31.541.84 0.71 0.33 2.06 82.4 228.48 12.62 29.4

-13.98 1.15 22.43 3.99 111.59 109.24 88.2 -0.5425.25 59.6 75.35 25.02 2,952.28 2,944.81 2,601.97 70.29

3274.4 4016.2 2446 2279.6 68,727.61 53,370.35 44,013.09 4,120.82-49.32 -103.4 -130.31 -91.09 1,067.13 297.81 386.69 -80.41

-0.03 1.63 0.46 -12.77 14.64 22.78 38.72 -6.18-26.28 -23.49 -17.98 -36.8 1,038.75 880.5 884 -72.86697.5 300.8 458.7 536.6 31,579.50 25,804.50 17,885.60 977.5

42.9 17.6 191.8 103 5,520.00 4,332.39 3,115.34 292.828 47.33 -55.19 63.28 3,114.69 2,781.70 2,194.65 138.63

200.73 408.74 281.81 357.71 2,238.98 1,166.60 511.5 482.9160.53 72.06 80.06 57.98 4,975.09 2,478.10 1,513.76 122.1

8.03 7.14 7.76 8.33 96.89 83.61 100.09 19.661.18 11.58 17.01 20.77 3,778.82 3,386.99 3,206.89 85.065.38 10.32 12.45 11.46 608.35 553.66 431.68 17.46

-58.36 -22.63 -22.96 -23.94 991.62 1,088.01 1,215.83 -109.76-42.61 40.13 54.8 26.73 3,301.68 2,830.63 2,502.48 98.44-62.98 93.71 15.99 21.8 3,704.79 3,888.31 2,924.40 30.52

1085.51 1017.65 801.26 222.81 9,325.67 6,726.27 6,429.31 2,236.42-1.93 -1.75 -2.09 -2.81 -78.9 83.65 0 -25.64-0.66 -1.13 -0.74 -0.74 2.97 6.5 5.87 -1.72-24.9 -5.3 0.8 7.1 790.13 797.76 568.76 138.160.43 0.08 0.17 0.03 0.81 0.98 1.8 -3.34133 132.8 -28 158.7 5,231.61 4,104.81 3,816.91 242.23

-13.56 -11.68 0.51 -7.53 602.72 476.37 568.82 -43.65-15.58 -13.26 -13.2 23.93 787.78 658.25 566.49 -28.66

0.66 5.22 3.92 4.88 21.53 5.9 6.63 10.888.55 9.22 7.71 9.87 306.89 303.59 248.56 10.18.18 4.35 10.51 8.05 1,427.13 325.35 294.82 139.64

56.86 44.14 27.88 2.85 1,000.12 814.23 771.1 65.333134.8 2800.9 1505 1548.4 39,820.81 28,139.73 22,872.68 3,499.13284.35 405.33 310.51 295.12 3,172.72 2,396.03 2,235.84 474.19

4.14 4.11 8.45 12.73 180.05 141.76 122.12 20.6314.15 9.1 8.88 23.93 6,342.00 4,909.63 3,631.74 55.86

-111.33 29.47 -24.08 -5.32 2,068.42 498.45 1,324.96 21.5-0.47 1.08 0.98 1.06 4.78 4.85 5.61 5.6829.66 27.83 20.37 28.96 395.48 341.63 257.07 53.99

139.21 151.47 308.22 104.4 4,324.46 3,788.79 2,945.61 120.6217.21 21.63 29.71 46.69 1,121.49 1,102.19 784.64 109.29-1.77 -2.76 1.02 -3.59 10.24 10.88 10.47 -8.84-0.16 -0.36 -0.3 -0.13 0.32 2.49 18.3 -6.56

-8 1.02 3.44 0.51 59.19 45.4 44.57 1.031.72 0.18 1.05 5.82 153.81 155.99 160.57 5.17

-19.12 12.57 142.48 -5.44 193 129.76 96.41 150.919.83 -6.72 -6.71 -8.96 58.56 76.19 74.16 0.21

9 10.02 -13.83 -37.24 934.29 728.13 402.68 -55.7-47.67 9.79 15.33 19.41 620.42 605.52 493.68 35.79-12.95 19.61 9.61 9.07 93.66 81.9 56.7 16.4840.43 21.62 60.03 40.29 2,269.89 1,652.47 1,470.58 168.25-0.08 0.09 0.09 -1.34 0.11 0.27 0 -1.021.33 1.38 2.8 299.45 153.32 142.35 115.96 -54.81

-45.54 -64.63 41.73 192.42 389.01 457.54 407.53 -379.836.3 1.13 0.45 -20.18 2,797.81 2,630.78 2,611.37 -67.76

304.13 311.55 282.56 282.08 5,837.85 5,551.97 5,297.73 813.98-1.71 4.29 -3.37 -4.01 28.19 28.08 59.32 -0.337.79 18.62 27.36 22.39 725.31 544.78 560.99 22.94-26.3 -26.9 28.9 6.7 1,566.65 1,430.32 1,340.18 31.3-49.7 -83 46.1 54.1 1,763.73 1,246.94 1,252.51 -42.28.19 -1.36 1.74 -2.54 177.79 124.5 130.73 -13.1

-1.27 -0.87 -0.41 1.68 221.73 66.87 8.92 0.021.63 2.54 2.01 2.09 124.27 111.83 76.66 2.470.88 -2.43 1.39 -8.54 175.51 149.42 291.44 -16.56

-0.77 -4.44 -2.66 2.49 9.47 7.94 9.02 -4.98-7.3 24.8 9.3 40.5 1,029.62 855.06 706 48.25

32.09 112.36 117.94 146.28 2,232.67 2,172.45 1,922.24 270.0213.09 15.09 12.7 10.48 334.67 342.38 287.84 17.77

86.9 69.1 35.9 54.2 4,632.39 3,757.13 2,945.48 144.71289.5 143.9 211.4 244.7 3,358.72 2,782.78 2,290.87 383.32

7.23 2.04 1.1 5.17 118.83 109.79 129.26 10.64215.3 741.93 563.2 92.7 26,179.44 23,969.59 21,916.10 893

2006 Sale 2006 Profit

2006 Sale 2006 Profit31.74 43.44

127.97 127.29254.26 450.52286.39 344.36

10.01 3.9540.91 84.74270.4 525

1.31 5.860.29 -4.14

-0.58 -5.1585.27 27.73

9.3 17.0150.79 40.86-1.94 -2.63

223.66 264.07151.15 154.95972.88 615.07191.58 51.74

80.38 66.720.59 -1.02

69.35 72.710.86 7.87

59.4 80.721,291.00 1,091.60

20.91 1.739.84 52.5120.72 14.0320.72 14.03

170.98 186.6912.42 -50.62

0 0.011.13 44.66

-280.56 -63.67364.5 22.523.52 317.4893.88 9.85

7.92 -2.0415.15 12.89

20 12.95273.18 139.32

74.66 33.57438.26 163.3

-20.69 -10.9730.33 49.77

12 7.02-20.08 33.4930.11 32.6410.12 5.0258.53 50.6

0.01 021.8 1,241.8040.4 33.65

1,153.96 580.18-19.55 12.36

4.38 3.7-16.53 -3.4

6.35 -20.4931.55 17.97

661.24 249.081,020.29 597.28

-23.51 4.5723.33 27.9259.03 43.63-6.66 17.59-6.66 17.59

245.83 268.0552.27 31.15-0.53 -30.25

203.22 147.88105.97 35.42105.97 35.42

16.68 75.23-188.92 36.37

82 65.166.43 41.657.74 3.93

456.64 333.4921.6 11.68

-763.38 -498.9722.69 26.2896.27 88.74

741.39 542.74879.53 703.2230.96 123.95

2,282.84 625.56125.61 77.48

35.68 26.960.64 0.32

-74.89 4.6456.01 34

-0.82 -23.1321.08 21.0297.93 89.0758.15 37.39

8.59 15.4524.23 13.35

720.65 502.8944.46 32.8

5.52 1.49-27.03 -14.43

3.56 4.6722.23 12.7411.74 20.49172.9 106.8487.56 81.02

-39.49 -215.79-10.2 -33.96

-24.25 8.12-0.33 -2.2773.8 136.831.85 15.164.65 5.31

47.93 51.28-2.08 20.87

-195.65 -268.163.25 64.6114.19 2.55

301.03 269.4914,203.19 13,428.29

28.45 41.32.09 1.61

355.29 351.77355.29 351.77

20.88 34.2516.07 44.67

51.1 174.484.79 57.4322.46 16.62

230.37 107.972.34 3.513.6 3.58

132.71 175.54199.93 199.18

0.15 0.222.74 6.2

11.3 8.51-2.97 -8.9579.24 -26.34

717.91 563.08208.46 123.37648.07 175.58

81.76 13.6919.63 13.9455.14 55.43-2.27 0.1737.16 14.67

8.28 9.31.79 1.34

42.42 53.1712.38 24.47

4,241.45 3,743.0526.59 7.2

228.73 122.63920 610.83920 610.831.6 2.15

10.28 4.69.23 0.58

-30.28 18.36219.4 164.79-1.28 -1.0695.3 41.9827.3 30.53

30.16 27.6752.97 -1.83

351.62 175.2928.64 13.2913.03 -65.67

4.58 2.70.2 3.12

197.58 207.7619.15 11.95

4.35 -105.5615.9 340.49

285.76 89.08875.89 555.94

33.57 175.32-1.2 38.39

34.64 35.342,015.00 166.66

1.28 4.4137.96 47.638.21 29.6

4.45 10.1552.42 47.15

185.96 212.63

98.78 14.658.62 22.966.92 21.524.72 4.76.19 7.68

505.1 404.52-33.68 2784.89 77.6760.69 25.19

528.35 359.11,007.28 640.5

424.96 186.5513.77 1.665.91 94.9936.89 32.47

393.83 195.991.44 -1.7

22.93 17.148.57 100.91

120.67 76.742.79 -1.44

-63.42 -23.99207.05 24.05

-127.65 -148.19186.3 253.4186.3 253.410.38 29.84

2,920.25 2,227.67151.34 75.53

1.93 -7.2-39.39 -82.9524.95 -0.38

673.86 484.28430.34 227.38262.67 254.11

57.82 31.0343.74 42.18

222.01 304.591.26 -117.24

179.66 51.59-26.1 86.528.61 13.33

941.3 1,049.07130.84 158.89172.51 145.06

18.72 14.1532.43 29.85

223.01 149.23

277.56 153.38283.31 174.59498.37 328.67

9.19 3.3119.6 42.49

-14.26 5-6.36 104.5810.67 9.75

126.29 187.7581.39 -0.6227.58 67.64

8.11 -2.49119.84 61.31

14.02 17.91828.38 666.36828.38 666.36116.83 88.06

7,365.80 5,961.90229.47 140.38229.47 140.38

4.67 38.611,828.31 1,757.82

449.2 308.6184.45 105.8

93.01 53.7233.35 26.26

3,046.03 2,333.54104.08 87.01

0.83 12.4857.52 40.3616.21 10.61-6.76 -17.66-7.67 -51.0825.19 9.8310.28 11.82

141.41 47.220.59 4.89

129.55 108.3715.32 107.35

445.92 268.117.27 136.59

9.39 15.371,085.72 -4,526.83

43.36 56.04515.01 468.66

2.6 4.4625,923.98 15,560.06

6,869.34 342.52

6,869.34 342.5211,711.20 1,640.50

-22.89 27.490.32 2.427.83 135.89

71.99 60.48153.7 89.57176.9 412.43

23.7 7.8723.7 7.8723.7 7.87

-8.94 -12.73156.85 154.85

16.47 13.74205.02 183.46

26.19 -4.23219.75 21.6

-8.71 -7.47245.18 518.58174.48 175.61

1,252.30 1,169.90-161.23 -251.95

10,060.45 7,398.2311.4 5.53

46.62 25.5546.46 53.3151.06 53.6459.93 100.2

205.02 183.464,516.87 5,545.38-100.14 622.19

1.75 29.4629.64 28.49

13.1 3.0878.63 54.8679.71 80.3359.18 40.2338.94 50.64-3.62 -2.7

0.3 4.29627.25 600.24

1,756.18 487.15-58.98 52.25

-0.05 -0.172,744.86 1,782.91

14.78 10.31116.37 92.11

8.49 7.64

768.2 402.8664.83 -132.4810.56 7.28

548 345.193,695.65 1,623.51

64.52 48.78174.73 14.49

70.76 71.1690.79 33.52

188.14 171.380.44 0.63

-69.2 171.57-204.66 83.8

7.6 -46.9379.87 63.9939.01 56.58

180.18 133.2981.41 61.72

898.06 638.43-9.4 -2.72

127.25 -5.76207.96 154134.21 242.19

11.31 5.3913.08 19.5646.68 70.18-0.01 0.05

188.85 48.9169.44 -36.44

2,607.05 280.6846.05 10.1991.28 81.85

-2.6 -2.7423.9 157.09

-0.77 -10.57438.31 244.83

1.07 1.234.76 34.4896.66 44.34

223.41 52.4412.05 22.06

5.42 17.850.12 2.75

29.78 31.5115.55 10.95

229.36 338.5130.34 40.59

421.45 231.16

504.61 251.13-73.36 -143.0354.02 20.44

9.28 8.7725.97 18.94

5.91 1.1632.63 36.8479.72 52.3357.52 50.53

141.85 38.740.43 -1.99

14.14 21.3922.31 15.2951.88 26.68

951.19 218.5981.42 97.9313.48 12.33-19.8 -1.890.14 55

367.11 327.02-7.37 -0.2414.17 24.5385.28 79.42

1,673.27 1,623.37451.14 567.85

8.59 -1.68552.9 357.16

255.08 269.83473.47 682.27

-0.27 -0.492 3.29

4.14 6.93-12.18 140.06

-7.72 -8.7326.67 12.2124.07 26.5150.18 25.314.29 15.97-0.94 16.412.98 91.676.12 8.48

49.48 37.55108.37 146.45

22.69 20.663.85 -1.29

70.36 106.9999.08 72.2826.12 8.32

0.18 3.2683 33.47

1,304.41 996.24-870.12 -379.51

-65.18 -68.32620.02 -27.09

4 -9.33107.22 175.76

87.39 79.21814.88 615.76

2.44 7.26.11 -37.49

185.01 223.69311.38 277.04408.43 272.78295.57 237.02

-2.82 -2.83-41.24 101.88113.01 58.64212.02 283.08

3 38.4159.75 20.65

622.85 797.53605.32 120.94

46.89 38.2963.02 44.31

302.41 267.31180.95 442.82

12.33 39.37-13.69 -20.05234.33 227.14

3.34 0.711.53 1.7

-125.2 -47.922.37 1.8

-128.4 31.061.44 7.2

15.86 8.1345.26 -13.24

7.52 10.418.9 14.98

34.45 26.1159.52 73.54

0.45 00.62 0.43

36.92 56.87201.55 195.91

0.72 1.68

718.07 341.5238.96 222.76233.89 188.95

-5.9 -5.19.68 4.8

50.35 58.7541 -63.2

7,829.45 8,031.5632.96 40.57

41 -63.23.82 6.8

42.55 122.730.91 4.22

-172.22 -146.9731.42 13.8390.27 71.0947.66 13.4318.82 50.37

60.9 41.0436.97 57.07

15.4 25.81-0.49 1.3725.02 15.7124.72 10.27

-0.8 -4.04281.2 -83.01-19.1 -11.79

104.55 28.89101.52 68.74

107.4 98.7785.54 85.7598.95 -5.88

128.42 77.5266.63 109.5221.05 13

-0.9 0.137.79 35.79

8.19 6.48322.34 300.48

5.33 0.1292.56 145.47

20.22 21.0431.83 12.65

621.55 491.9621.55 491.9

24.79 53.57-36.16 -32.0456.52 65.67

8.35 0.174.14 2.05

-124.71 -58.7445.88 56.67

334.81 86.315.77 4.57

55.44 97.12,286.64 129.97

4.82 6.6544.06 59.7621.39 -6.2710.44 19.5138.07 55.2

241.24 333.06-318.93 -346.42135.76 84.88

168.8 81.718.22 4.13

44.96 17.3870.52 75.8333.61 26.86

396.91 844.76-0.1 0.8

106.36 93.988.94 9.825.25 1.47

-2.36 -11.6178.81 -16.61-9.73 -43.96 4.920.99 0.96

18.56 10.23704.74 463.36

2.59 0.093.48 0.772.33 6.13

87.71 73.96132.91 92.72

33.31 23.1767.69 65.61

-64.13 -9.731,426.50 736.8

18.01 10.9331.81 11.58

5.78 10.48100.61 115.69

14.13 9.02220.61 206.56

14,104.80 9,799.3047.37 35.69371.5 371.1845.91 19.52

353.18 356.1-21.96 0.12

5.13 11.08-0.32 0.79

359.49 357.0138.3 -23.1241.8 30.3

7,600.00 10,025.6547.65 29.3364.23 76.11

229.37 316.194.27 85.11

0.58 0.170.7 -0.83

-5.28 2.0836.5 40.72

80.71 -16.4377.14 36.9244.66 39.39

9.44 8.160.66 98.41

360.13 247.7772.61 638.99

1,072.25 516.570.11 28.94

19.44 16.24305.45 206.83

31.43 62.5610.41 10.01

-44.46 91.53214.01 70.04

-0.28 -2.44-0.28 -2.44

3,065.09 1,187.20-2.15 -66.3325.15 13.9646.74 9.18

-64.19 -26.643,056.66 1,450.283,260.29 2,587.072,488.32 1,024.82

140.96 82.66106.58 88.3

45.29 36

35.03 34.6482.95 70.31

-301.39 -269.344.24 382.3

429.23 213.77284.25 248.65

21.29 97.240.61 1.04

200.89 69.338.5 9.54

370.52 361.86-22.7 3.72

117.81 101.82168.34 219.71479.31 374.71166.46 91.01238.99 220.04

0.1 0.594.34 72.11

-50.51 302.2851.54 50.3858.65 68.386.63 54.06

4.46 4.9543.34 49.42

7,165.88 6,236.62-2.84 0.793.43 3.26

19.98 30.26861.24 831.62

63.65 10.918.75 2.93

16,863.10 13,616.50212.13 214.78

92.33 37.0341.19 50.84

2,658.70 1,210.062,658.70 1,210.06

79.83 -16.1714.8 7.53

73.95 80.94142.83 118.53

5.72 5.9840.32 51.0352.31 53

1.36 -10.882.62 -10.78

147.9 119.38

2,710.23 2,757.102.64 -1336.63 15.32

14.92 22.991,191.10 724.2

236.38 88.15247.19 360.92244.33 103.89103.37 66.24

12.7 15.5542.74 46.17

15.5 19.116.68 34.76.65 46.98

133.12 83.68916.95 1,812.40

30.49 0.64-4.89 652.43 43.12-4.73 -5.699.85 120.64

-11.12 -18.94-8.88 -15.061.86 -13.74

10.19 8.6381.67 34.670.51 68.61

2,890.17 1,269.28419.69 495.93

16.95 13.5224.39 20.2716.94 11.52-0.41 2.1382.71 82.92

231.28 217.24158.09 110.68

-7.23 -7.25-8.58 -0.27

-1.4 2.635.17 16.76

90.67 74.712.45 2.63

-44.72 -47.3335.41 37.5516.56 11.3466.58 44.01

0.18 -1.08-58.22 -1.62

33.13 62.19-20.64 -40.05647.26 265.08

-2.73 22.2112.59 14.5564.16 36.8577.44 70.68

1.89 1.150 0.01

-2.38 -3.52-18.98 2

1.84 1.638.41 24.66

252.38 204.1926.72 18.590.18 -16.99

312.06 282.666.28 8.26

442.52 264.4

Prices have been updated using Bhav copy available at bseindia.com - http://www.bseindia.com/mktlive/bhavcopy.aspThe default bhav copy provided below is of 15th May 2009.

SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST533022 20 MICRONS B Q 20.15 20.75 19.7 20.15 20.15526921 21ST CEN.MGM B Q 9.15 9.15 8.71 9 9532628 3I INFOTECH B Q 60.1 63.35 58.5 59.3 59.3523395 3M INDIA LTD B Q 1111.95 1111.95 1046.15 1060.55 1075530499 A.K.CAPITAL B Q 148 161 148 161 161500009 A.SARABHAI B Q 11 11.37 10.71 10.89 10.99531190 A.V.COTTEX B Q 9.38 9.38 9.35 9.37 9.35530027 AADI INDUS L T Q 15.43 15.43 15.43 15.43 15.43524412 AAREY DRUGS B Q 40 41.2 38 39.05 39.55524348 AARTI DRUGS B Q 41.8 42.35 41.05 41.9 41.9524208 AARTI INDUST B Q 36.15 38.45 35.9 36.65 36.65514274 AARVEE DENIM B Q 17.8 17.8 16 16.85 16.85523204 ABAN OFFSHO A Q 512.5 630 512.5 618.8 618.8500002 ABB LTD. A Q 467 498.2 465 491.55 491.55500488 ABBOTT (I) B Q 431.05 438.85 431.05 436.1 436.95520123 ABC INDIA S Q 26 26 26 26 26500057 ABCIL B Q 46.5 46.5 44.9 45.7 45.7520155 ABG INFRALOG B Q 142 146 140.9 144 145532682 ABG SHIPYARD B Q 155.5 162.4 150.2 155.55 155.55532831 ABHI CORP LT B Q 16.75 16.75 15.25 15.45 15.4521064 ABHISHEK IND B Q 8.5 9.34 8.5 9.03 9.03526955 ABL BIO-TECH T Q 12.79 12.84 12.79 12.84 12.84531161 ABM KNOWLEDG B Q 19.5 19.5 18.05 18.95 18.95500410 ACC LTD A Q 620 639.5 614.5 634.75 634.75532774 ACCEL FRONTL B Q 52.5 56 51 51.75 51.75517494 ACCEL TRANS B Q 11.35 11.35 10.27 10.84 10.8531897 ACCENT TECH S Q 84.4 90.1 82.5 90.1 90.1530513 ACCURATE TRA B Q 36 40.2 36 39 39530093 ACE INDIA LT T Q 5.14 5.14 5.14 5.14 5.14531525 ACE SOFTWARE S Q 13.25 13.74 12.87 13.7 13.71524091 ACRYCIL LTD. B Q 69 69 65.25 65.25 65.25532762 ACTION CONST B Q 18.55 19.4 18.4 18.8 18.8511706 ACTION FIN. T Q 19 19 18.1 18.15 18.1512599 ADANI ENTER A Q 455.25 495.6 455.1 476.9 476.9526711 ADARSH PLANT T Q 3.98 3.98 3.98 3.98 3.98530901 ADESHWAR COT T Q 8.1 8.1 8.1 8.1 8.1519183 ADF FOODS LT S Q 31 33.4 31 32.3 32.75532727 ADHUNIK MET B Q 51.05 53.15 50 53 53500303 ADI BIR NUVO A Q 547.1 561.65 532.25 549.95 549.95590088 ADINATH BIO B Q 19.9 20.4 19.2 19.75 19.6522150 ADITYA FORGE Z Q 2.99 2.99 2.99 2.99 2.99513513 ADITYA ISPAT B Q 6.11 6.11 5.81 5.81 5.81532399 ADLABS FILMS B Q 244 247.2 234 236.35 236.35511359 AD-MANUM FIN B Q 10.5 10.5 10.02 10.09 10.09

530431 ADOR FONTECH S Q 90 90.95 87.45 88.15 87.45523120 ADOR MULTI. B Q 12.13 12.13 12.11 12.11 12.11517041 ADORWELDING B Q 125.9 126.6 122.05 123.75 125512149 ADVANCE TECH T Q 13.16 13.16 13.16 13.16 13.16517552 ADVANCED MIC S Q 35 36.55 35 36.5 36.5523269 ADVANI HOTEL B Q 29.15 29.2 28.05 28.8 28.95532840 ADVANTA B Q 515 555 515 529.6 526531429 ADVENT COMP. T Q 2.65 2.88 2.63 2.85 2.85531686 ADVIK LABORS B Q 3.25 3.59 3.21 3.25 3.25500003 AEGIS LOGIS B Q 82 92.7 81.3 84.85 84.85503655 AEONIAN PUB B Q 113.8 113.8 108.1 110 108.1530707 AFTEK LTD B Q 9 9.34 8.96 9.01 9.01531921 AGAR IND COR T Q 109 111.9 108.15 109 109516020 AGIO PAPER S Q 7.45 7.65 7.45 7.53 7.65519281 AGRO DUTCH I B Q 9.25 9.33 9 9.01 9500215 AGRO TECH FO B Q 108 115 108 110.6 110.6524448 AHLCON PAREN B Q 21 21.2 21 21 21532811 AHLUWALIA CO B Q 49 51.35 49 51.35 51.35513335 AHMED.FORG B Q 41.5 44.5 41.5 43.5 43.5522273 AHMED.STEEL S Q 18.95 18.95 18.7 18.7 18.7532683 AIAENGINEER B Q 175 182 172.1 174 174524288 AIMCO PESTI. B Q 5.16 5.63 5.16 5.6 5.6532975 AISHWARYA TE T Q 14 14 13.1 13.48 13.4532331 AJANTA PHARM B Q 64 66.9 61.1 63.15 63.15519216 AJANTA SOYA T Q 4.94 5.18 4.93 5.18 5.18511692 AJCON GLOBAL B Q 7 7.56 7 7.55 7.55530713 AJEL B Q 34.4 34.65 31.75 34.6 34.65530135 AKANKSHA FIN T Q 3.96 3.96 3.96 3.96 3.96532799 AKRUTI CITY T Q 374 374 360 368.9 368.9532351 AKSH OPTIFIB T Q 12.9 13.61 12.71 13.61 13.61524598 AKSHARCHEM I S Q 6.22 6.83 6.19 6.83 6.83524075 ALBERT DAVID S Q 55 56.9 54.95 55.05 55526707 ALCHEMIST LT B Q 59 60.1 57.65 58.95 59533035 ALEMBIC LTD* B Q 35 35 35 35 35506235 ALEMBIC LTD. B Q 35.9 36.2 35 35.55 35.55505885 ALFA LAVAL B Q 859.95 859.95 830 839.25 831.05517546 ALFA TRANSFO B Q 25.7 25.7 24 24.85 25505216 ALFRED HERB B Q 97.7 105.7 97.15 101.9 105.7530889 ALKA INDIA B Q 0.43 0.43 0.39 0.39 0.39532166 ALKA SECUR. B Q 16.2 16.25 15.95 16.25 16.25533029 ALKALI B Q 269.4 271 255.1 259.65 259.65532480 ALLAHABAD BK A Q 59.9 61.1 59.2 59.7 59.7532749 ALLCARGO GLO B Q 800 815 765 768.6 765532919 ALLIED COMP B Q 0.58 0.58 0.53 0.55 0.55532875 ALLIED DIGIT B Q 273.05 286.95 273.05 280.6 280.6532633 ALLSEC TECH T Q 33 34.3 33 33.75 33.75511589 ALMONDZ CMS B Q 8.4 10 8.4 8.95 9.65531400 ALMONDZ GLO B Q 20 23 20 22.15 22.15

521070 ALOK INDS. B Q 13.8 14.1 13.65 13.8 13.8890128 ALOKIND PP B Q 8.1 8.1 8 8.05 8.05532878 ALPA LAB B Q 9.5 10 9.5 9.69 9.75531247 ALPHA HI-TEC TS Q 1.6 1.6 1.6 1.6 1.6526397 ALPHAGEO (I) S Q 134.1 149 134 136.25 136.25526519 ALPINE HSG. B Q 12.05 12.05 12.05 12.05 12.05530715 ALPS INDS. T Q 8.2 8.2 7.86 8.12 8.2532309 ALSTOM POWER A Q 344.5 355 341 347 347524634 ALU FLUORIDE B Q 13 14.9 13 14.2 14.2513309 ALUM IND EX S Q 6.05 6.58 6.05 6.58 6.58506597 AMAL PRODUCT B Q 4 4 4 4 4500008 AMAR RAJA BA B Q 55.95 55.95 53.15 53.5 53.5532664 AMAR REMEDIE B Q 21.15 21.9 20.3 21.65 21.75521097 AMARJOTHI SP B Q 23 24.15 22.5 24.15 24.15532335 AMBICA AGAR. B Q 8.31 9 8.11 8.54 9531978 AMBIKA COTTO B Q 60 67.75 60 66.4 67.5500425 AMBUJA CEME A Q 76.55 77.65 75.75 76 76530133 AMCO INDIA L S Q 16.45 16.5 15.1 16.45 16.45532828 AMD INDUS B Q 20.7 21.3 20.5 21 21513117 AMFORGE IND. T Q 3.71 3.99 3.62 3.75 3.95506248 AMINES&PLAST B Q 28.4 31.25 28.4 31.25 31.25531300 AMIT INTNL. S Q 3.01 3.01 2.73 2.73 2.73521076 AMIT SPIN. B Q 1.88 1.98 1.88 1.98 1.98521103 AMRAPALI DEV B Q 6 6.1 6 6.1 6.1526241 AMRAPALI IND B Q 4.33 4.33 4.33 4.33 4.33531991 AMRAWOR AGRI B Q 0.66 0.66 0.58 0.62 0.62531728 AMRIT BANAS B Q 36.35 36.35 36.35 36.35 36.35507525 AMRIT CORP S Q 58 58 58 58 58590006 AMRUTANJAN S Q 320 320 301.55 311.1 313.9520077 AMTEK AUTO S Q 120.45 134.75 120.45 126.6 126.6532282 AMTEK INDIA S Q 37.95 40.4 36.35 38.55 38.55531761 AMULYA LEAS. Z Q 8.08 8.08 8.08 8.08 8.08515055 ANANT RAJ IN S Q 79.4 82.8 79.4 81.2 81.2532418 ANDHRA BANK A Q 66 67.15 65.3 65.75 65.75532141 ANDHRA CEMEN B Q 18.25 19.4 18.25 18.85 18.85502330 ANDHRA PAPER T Q 55.1 55.1 55.1 55.1 55.1500012 ANDHRA PETRO B Q 11 11.3 10.85 10.91 10.91590062 ANDHRA SUGAR B Q 85.45 85.5 82.3 83.15 83.15526173 ANDREW YULE B Q 28 31.65 28 29.35 29.35530721 ANG AUTO B Q 33.5 33.5 30 30.3 31.4519383 ANIK INDS B Q 30.1 32.4 29.5 31.55 31.5519003 ANIL MODI Z Q 11.05 11.05 11.05 11.05 11.05532910 ANIL PRODUCT B Q 91.45 95.15 88.5 95.05 95.15504629 ANIL SP STEL S Q 7.25 7.89 7.25 7.37 7.37521131 ANJANI FABRI B Q 8.6 8.6 8.6 8.6 8.6518091 ANJANI PORTL S Q 23.25 24.5 23.25 24.3 23.9531223 ANJANI SYNT. S Q 18.94 18.94 18.1 18.79 18.88532870 ANKIT METAL B Q 14.05 14.2 13.55 14.01 14

531683 ANKUR DRUGS S Q 78.8 79.45 78 78.75 78.75523007 ANSAL BUILD. S Q 30.95 30.95 28.65 29.2 28.65507828 ANSAL HOUS. S Q 30.4 31 29.65 29.95 29.95500013 ANSAL INFRAS B Q 35 35.6 34.1 34.3 34.3505665 ANTIF BEARNG S Q 37 37.5 36 36.3 36.3532981 ANU LABS B Q 50.05 51.9 46.5 47 47506260 ANUH PHARMA B Q 155.1 172 155.1 167.7 171.95532259 APAR INDUS. B Q 97.2 104 97.2 100.05 100.05523694 APCOTEX IND B Q 41 41 39 40.6 41517096 APLAB LTD. S Q 35.7 35.7 34.55 34.8 35523537 APM INDUS. S Q 14.9 15 14.9 15 15512437 APOLLO FIN I T Q 10 10 10 10 10508869 APOLLO HOSP. A Q 403 403.9 398.05 401.2 398.1532974 APOLLO SINDH TS Q 19.35 19.4 19 19.4 19.4500877 APOLLO TYRES B Q 26.75 26.75 25.6 26.5 26.5500014 APPLE FINANC T Q 3.1 3.13 2.9 3.01 2.95532475 APTECH LTD B Q 114 121.75 114 116.35 116.35590033 APW PRES S Q 64.85 64.85 64.8 64.8 64.8512344 ARAVALI SEC. B Q 9.15 10.28 9.15 10.28 10.28520121 ARCEE INDUST B Q 3.57 3.74 3.57 3.74 3.74532994 ARCHIDPLY IN B Q 22.8 22.8 20.6 20.9 20.8532212 ARCHIES LTD B Q 54 56.5 54 55.95 55.95532914 ARCOTECH LTD B Q 2.31 2.31 2.31 2.31 2.31532114 AREALTY B Q 11.12 11.85 11.12 11.25 11.25522275 AREVA A Q 240 247.95 235.5 241.35 241.35526851 AREX IND. Z Q 9.86 9.86 9.86 9.86 9.86532935 ARIES AGRO B Q 34.05 35 33.5 33.95 33.95511605 ARIHANT CAP. B Q 40.65 40.75 39.5 39.5 39.5531381 ARIHANT FOUN S Q 82.4 85 78.1 80.6 80524218 ARMOUR POLY S Q 6.79 6.79 6.22 6.22 6.22512273 ARONI COMM S Q 29 30 29 30 30521174 ARORA FIBRES B Q 1.73 1.73 1.57 1.58 1.58533068 ARROW TEX B Q 9.4 10.1 9.2 9.5 9.8506074 ARSHYIA INTL B Q 76.5 86.45 76.15 82.1 82.1531297 ARTEFACT PR B Q 34.05 34.05 32.35 32.35 32.35512642 ARTILLEGENCE B Q 2.25 2.25 2.25 2.25 2.25522134 ARTSON ENG T Q 21.7 21.8 20.8 20.8 20.8531881 ARVIND CHEM. S Q 38.25 40 38.25 39.9 39.9500101 ARVIND Ltd B Q 18.15 18.9 18.15 18.4 18.4532489 ARVIND PRODU T Q 3 3 2.85 2.85 2.85531823 ARVIND REM. B Q 1.45 1.45 1.37 1.37 1.37515030 ASAHI IN.GLA B Q 45.85 46.5 45 45.65 45.3512535 ASAHI INFRA. B Q 0.83 0.95 0.82 0.95 0.95532853 ASAHI SONG B Q 19.6 19.95 19.5 19.85 19.85511750 ASCENT EXIM B Q 2.25 2.25 2.08 2.08 2.08527001 ASHAPURA LTD B Q 40.85 42.3 40.85 42.3 42.3517565 ASHCO NIUL TS Q 5.8 6.35 5.8 6.17 6.17523716 ASHIANA HOU S Q 37.7 38.35 37 37.05 37.05

513401 ASHIANA ISP. B Q 9.35 9.4 8.9 9.4 9.4514286 ASHIMA LTD. T Q 2.75 2.99 2.75 2.84 2.85512247 ASHIRWAD CAP B Q 1.36 1.45 1.36 1.41 1.42526847 ASHIRWAD STL B Q 10.63 10.63 9.63 9.63 9.63530429 ASHISH POLY. B Q 3.8 3.8 3.8 3.8 3.8500477 ASHOK LEYL. A Q 21.8 22.25 21.35 21.95 21.95524594 ASHOK-ALCO B Q 4.7 4.72 4.7 4.72 4.72532435 ASIAHR TECH B Q 2.07 2.07 2.07 2.07 2.07503940 ASIAN ELECTR T Q 23 24.15 23 24.15 24.15532047 ASIAN FILMS T Q 0.31 0.31 0.3 0.31 0.31532888 ASIAN GRANIT B Q 23.05 23.8 22 22.95 22500023 ASIAN HOTELS B Q 251 255.7 243 245.15 247.8519485 ASIAN I NETW B Q 6 6.7 6 6.05 6.05530355 ASIAN OILFIE B Q 37.85 39.85 37.65 38.95 38.95500820 ASIAN PAINTS A Q 940 964.5 940 955.1 955.1531847 ASIAN STAR S Q 1335 1354 1302 1303 1303519532 ASIAN TEA S Q 29.45 33.5 29.45 32.3 31.65530723 ASIT C FIN B Q 53 53 53 53 53500024 ASSAM CO.LTD T Q 10.85 10.85 10.85 10.85 10.85507526 ASSO.ALCOHOL B Q 17.4 17.8 16.65 16.65 16.65532493 ASTRA MICRO B Q 48.85 49.65 47.55 48.15 48.15532830 ASTRAL POLY B Q 70 71.95 66.25 66.55 66.55506820 ASTRAZEN.PH. B Q 528.55 530 519.95 520.75 530532759 ATLANTA B Q 53.1 54.35 51.3 51.95 51.95526991 ATLAS COPCO S Q 470 484.95 454.95 475 475505029 ATLAS CYCLES B Q 95.7 103 95.6 101.7 100511427 ATN INTER. B Q 1.07 1.07 1 1.01 1.01531795 ATUL AUTO S Q 21.8 22.5 21.8 22.05 22.05500027 ATUL LTD. B Q 50 52 49.3 49.95 49.95532459 AUNDE FAZE T S Q 8.4 8.4 7.61 8.4 8.4502352 AURANG.PAPER B Q 2.41 2.41 2.41 2.41 2.41532668 AURIONPRO SO B Q 91.25 93 91.25 92.3 92.3530233 AURO LAB. T Q 1.96 2.04 1.95 2.04 2.04524804 AUROB.PHARMA B Q 295.9 302.4 293 296.8 294522005 AUSTIN ENGG. B Q 48.9 53.9 47.3 50.45 49.85533016 AUSTRAL COKE B Q 298.95 298.95 282.5 286.2 286.2505010 AUTO AXLES B Q 111.5 111.5 108 109.8 110505036 AUTO COR.GOA S Q 158.95 160 153.65 158.05 158.05532797 AUTOIND B Q 70.5 73.5 68.55 69.9 69.9500029 AUTOLITE(I) B Q 23.9 24 20.8 21.15 21.15520119 AUTOMOTIVE S T Q 27.7 27.7 27.7 27.7 27.7532406 AVANTEL LTD B Q 41.25 42 41.25 42 42512573 AVANTI FEEDS S Q 15.2 15.5 14.5 14.7 14.5500463 AVAYA GLOBAL B Q 86.5 89.9 84.5 86.2 86.8500674 AVENTIS PH. B Q 1000 1030 990 998.75 990526556 AVERY INDIA S Q 107.5 108.8 106.1 106.95 106.95512109 AVIVA INDS B Q 7.65 8.05 7.65 8.05 8.05532995 AVON CORP B Q 6.1 6.26 6.03 6.1 6.1

531541 AVON ORGANIC S Q 20.5 20.6 19.65 20.6 20.6519105 AVT NATURAL B Q 63 65 62 63 63532215 AXIS BANK A Q 645 671.7 644.9 659.4 659.4531278 AXIS CAPITAL T Q 23 24.85 22.55 22.6 22.6532395 AXIT IT LTD T Q 12.9 13.12 12.5 12.61 13505506 AXON INFOTEC T Q 10.31 11.27 10.31 10.56 10.56532385 AZTECSOFT L T Q 57 61.2 56.1 58.7 58.6508136 B & A LTD. B Q 60.9 62.9 60.9 61.7 62523019 B.N.RATHI SE T Q 15.25 15.25 15 15 15531268 B2B SOFT. B Q 6.31 6.31 6.31 6.31 6.31532380 BABA ARTS S Q 19.4 25.1 19.4 25 25.1532161 BAFFIN ENG. B Q 0.48 0.49 0.45 0.45 0.49532989 BAFNA PHARMA B Q 29.7 30 28.25 29.45 29.45531733 BAFNA SPG.MI Z Q 1.74 1.74 1.58 1.58 1.69532507 BAG FIL MED B Q 15.95 16.55 15.65 16 16507500 BAJ HIN SUG TS Q 20.25 20.25 19.5 19.7 19.7500490 BAJ HOLD INV A Q 360 378 360 366 366532977 BAJAJ AUTO A Q 790 806.5 789.1 793 793500034 BAJAJ AUTO F B Q 94.1 96 93.5 93.5 93.5500031 BAJAJ ELECT. S Q 240.05 258.4 240.05 244.5 244.5532978 BAJAJ FINSE B Q 246.25 254.8 235.2 237.3 237.3507944 BAJAJ STEEL B Q 126 139 118.1 137.1 136.5500032 BAJAJHIND.LT B Q 108.9 112.3 107 107.9 107.9961662 BAJAUFINWAR F B 22.14 22.14 22.14 22.14 22.14524824 BAL PHARMA S Q 18.65 18.65 17 17.15 17.15530999 BALAJI AMINE S Q 69.75 69.9 66 67.8 66500035 BALAJI DIST. B Q 20 20.25 19.8 20.05 20.05532382 BALAJI TELE. B Q 41 42.85 40.3 40.6 40.6500102 BALARPUR IND B Q 17.4 17.8 17.1 17.2 17.2513142 BALASORE B Q 13.75 14 13.62 13.81 13.9502355 BALKRISH IND S Q 198 210 198 201.4 200532485 BALMER LA.IN B Q 84.65 88 84.65 87.3 87.3523319 BALMER LAWRI B Q 303 310 301.1 303.9 303.9500038 BALRAM.CHINI A Q 77.9 78.35 76.75 77.3 77.3519295 BAMBINO AGRO S Q 19.6 19.6 17.05 17.95 17.05531591 BAMPSL SECUR B Q 0.49 0.49 0.47 0.47 0.47500039 BANCO PROD. S Q 23.05 23.9 23 23.4 23.4532946 BANG T Q 102.3 110.5 102.3 110.5 110.5532525 BANK MAHA B Q 25.95 26.2 25.3 25.55 25.55500019 BANK OF RAJ. B Q 42.85 43.45 42 42.2 42.2500041 BANNARI AMAN B Q 816 838 815.05 826.5 822532674 BANNARI AMMA B Q 41.7 41.7 41 41 41503722 BANSW.SYNTEX S Q 28.7 29.45 28 29.2 29.2532916 BARAK VALL B Q 18.15 19.75 18.1 19.7 19.7532694 BARTRONICSIN B Q 93.6 95.5 89.45 90.15 90.15524687 BASANT AGRO S Q 23.95 23.95 23.9 23.9 23.9500042 BASF INDIA B Q 218.05 226 218.05 221 221500043 BATA INDIA B Q 121 124.15 118.55 119.9 119.9

522004 BATLIBOI LTD TS Q 18.5 18.5 17.8 18.5 18.5506285 BAYER CROP B Q 255 259.9 252.9 258.65 258531178 BCC FINANCE B Q 49.5 49.5 49.5 49.5 49.5517246 BCC FUBA T Q 7.6 8.32 7.6 7.6 8.29524828 BDH INDUS. B Q 7.77 8 7.77 8 8531937 BECKONSIND T Q 2.95 3.03 2.76 3.02 3.03532645 BEEYU OVERSE T Q 4 4 3.8 3.95 4507050 BELAPUR IND. Z Q 14.48 14.48 14.48 14.48 14.48515035 BELL CERAMIC T Q 4.01 4.19 4.01 4.03 4.03500045 BELLARY STEE T Q 2.03 2.1 1.98 2.03 2.03500048 BEML LTD A Q 540 550 530 541.1 541.1532230 BENGAL TEA & B Q 18.2 19.7 18.05 18.3 18.3509480 BERGER PAINT B Q 37 37.2 36.5 36.55 36.75524606 BERYL DRUGS Z Q 6.18 6.18 6.18 6.18 6.18508664 BEST E.HOTEL B Q 99.75 99.75 99.7 99.7 99.7500046 BEST&CROMPT. B Q 14.09 14.33 12.9 14.33 14.33531530 BETALA GLOBL B Q 6 6 6 6 6532430 BF UTILI S Q 547.2 547.2 547.2 547.2 547.2511664 BGIL FL TEC T Q 42 43.8 40.55 41.7 42.15532930 BGR ENERGY B Q 192.8 200 192.55 198.05 198.05524663 BH.IMMUN&BIO S Q 14.4 14.45 13.35 14.04 14.45531719 BHAGIRA.CHEM B Q 38 43.75 37.7 41.1 40.15504646 BHAGWATI AUT B Q 19.05 19.05 19 19 19532845 BHAGWATI BAN B Q 34.5 34.7 32.5 32.75 32.75500051 BHAGWATI GAS B Q 5.66 6.6 5.66 6.15 6.29512296 BHAGYA INL B Q 18.4 18.8 18.2 18.4 18.4514442 BHAGYA.WOOD B Q 7.61 7.61 7.61 7.61 7.61500052 BHANSALI ENG S Q 13.49 13.8 13.1 13.77 13.8503960 BHARAT BIJLE S Q 655.6 680 651.1 658 658500049 BHARAT ELECT A Q 982 999 982 986.2 986.2531862 BHARAT FERTI T Q 23.5 23.9 22.65 22.65 22.65500493 BHARAT FORGE A Q 150 157 148.3 150.7 150.7505688 BHARAT GEARS B Q 25.75 26.5 23.6 24.05 24.05500547 BHARAT PET. A Q 364 375 355.3 370.35 370.35590021 BHARAT RA(PS B Q 52.6 52.6 52.6 52.6 52.6523229 BHARAT SEATS S Q 8.89 8.89 8.5 8.56 8.56532609 BHARSHIP B Q 114 118 108 109.25 109.25532454 BHARTI ARTL A Q 766.05 810 766.05 799.8 799.8526666 BHARTIYA INT B Q 29.95 30.3 26.05 30 30524332 BHATINDA CH. S Q 14.97 14.97 14.97 14.97 14.97500103 BHEL A Q 1679 1721 1675.1 1707.4 1707.4514272 BHILWARA SP. B Q 9.71 9.71 9.71 9.71 9.71530841 BHOLANATH IN Z Q 5.29 5.29 5.29 5.29 5.29506027 BHORUKA ALU. B Q 19 19.1 17.3 17.3 17.3500055 BHUSH STEEL A Q 570 586.35 551.1 559 559513333 BHUWALKA ST. S Q 29.05 29.1 29.05 29.1 29.1500058 BIHAR SPONGE B Q 7.52 7.92 7.44 7.64 7.6590059 BIHAR TUBES S Q 49.9 49.9 47.35 48.4 48.4

526853 BILCARE LTD. S Q 375.05 394 375 380.9 380.9531590 BILPOWER LTD B Q 96.7 96.7 93 94.6 94.6505681 BIMETAL BEAR S Q 147.4 147.4 137 147 147532849 BINANI CEM B Q 38.05 39.5 37.65 38.05 38.05500059 BINANI IND. B Q 50 50 47.1 48.8 48.8512253 BIO GREEN I B Q 9 9.2 8.85 8.93 8.93532523 BIOCON LTD. A Q 143 145 142.05 143.8 143.8524396 BIOFIL CHEM T Q 2.46 2.46 2.35 2.35 2.35532330 BIOPAC INDIA S Q 8 8 8 8 8511607 BIR SHL EDU T Q 27.35 27.35 24.95 25 24.95512332 BIRLA CAP T Q 3 3.04 2.95 2.99 3500335 BIRLA CORPN. B Q 193 194 186.9 192.85 192.85533006 BIRLA COTSYN T Q 3.95 4.09 3.85 4 4500060 BIRLA ERIC. B Q 11.37 12.49 11.37 11.96 11.96517001 BIRLA POWER TS Q 2.91 3 2.87 2.87 2.87522105 BIRLA PRETEC B Q 15.65 16.8 14.8 15.45 15.95531671 BISLERI GUJ T Q 1.85 1.85 1.76 1.77 1.77526709 BITS LTD. T Q 0.81 0.81 0.81 0.81 0.81519500 BKV INDUSTRS B Q 1.49 1.49 1.48 1.48 1.48532719 BL KASHYAP B Q 225 260 225 249.8 249.8532290 BLB LTD. B Q 10.35 10.35 9.01 9.22 9.22506197 BLISSGVS PH B Q 11 11.5 11 11.38 11.38531936 BLUE CHIP(I) B Q 0.88 0.88 0.8 0.82 0.8526612 BLUE DART EX B Q 444 445 433.25 433.3 433.25500067 BLUE STAR B Q 193.8 226.55 183.05 210.15 226.55532346 BLUE STAR IN B Q 73.05 78.6 73 77.9 77.9532781 BLUEBIRD(I) B Q 19.4 20.8 19.05 20.35 19.8500069 BNK CAPITAL B Q 24 24 23 23.5 23.5532134 BNK OF BAROD A Q 340 347.25 338.55 342.3 342.3532149 BNK OF INDIA A Q 237 251.9 236.9 246.05 246.05530809 BNR UDYOG B Q 8.36 8.36 7.58 7.58 7.58523457 BOC (I) LTD. B Q 169.95 174 164 164.35 164.8524370 BODAL CHEM B Q 21.9 22.95 21.75 22.15 21.75500020 BOM DYEING B Q 212.25 244.4 210 235.5 235.5501425 BOM.BURMAH T Q 216 220.6 216 220.6 220.6509470 BOM.OXYGEN T Q 4100 4100 4100 4100 4100509475 BOM.PAINTS B Q 24.4 26.9 24.4 26.55 26.55531276 BOM.SWA.STOR B Q 27 29.25 26.55 29.25 29.25532678 BOMBAY RAYON B Q 172.8 174.75 172.2 172.9 172.5506315 BORAX MORARJ B Q 42.35 42.35 40.85 42.25 42.25502219 BOROSIL GLAS T Q 191 191 190.25 190.25 190.25500530 BOSCH LTD A Q 3030 3054.9 3003.05 3018.9 3018.9500074 BPL LTD. B Q 21.8 22.85 21.15 21.45 21.45500384 BRABOURNE T Q 6.98 6.98 6.61 6.61 6.61505690 BRADY MORRIS B Q 53.55 53.55 53.55 53.55 53.55590081 BRAHMANAND B Q 6 6.37 5.76 5.85 6.26533059 BRAND HOUSE B Q 14.5 14.75 14 14.15 14.15531203 BRAND REAL B Q 12 12 11.75 11.75 11.75

531175 BRELS INFO. B Q 0.37 0.5 0.37 0.42 0.42511628 BRESCON CORP B Q 62.8 63.8 62.8 63.8 63.8530249 BRIDGE SECUR T Q 5.84 6 5.84 5.85 5.85532929 BRIGADE B Q 50 50.8 48.7 49.3 49.6526731 BRIGHT BROS. S Q 28.15 31 28.15 31 31532113 BRIJLAXMI LE TS Q 0.37 0.37 0.37 0.37 0.37531723 BRILLIANT SE T Q 34.5 34.5 34.5 34.5 34.5500825 BRITANIA IND B Q 1610 1655 1560 1637.25 1637.25532816 BROADCAST B Q 14.15 16.99 14.1 15.27 15.27590061 BRUSHMAN IND S Q 23.5 23.5 20.1 20.6 20.6532123 BSE INFRA B Q 13.5 13.5 12.73 12.9 12.9514045 BSL LTD. B Q 13.5 13.76 12.1 13.76 13.76532931 BURNPUR B Q 11.7 11.7 10.8 10.83 10.83532813 C & C CONSTR B Q 109 109 107.55 107.6 107.6531932 C.G.IMPEX B Q 4.09 4.1 3.8 3.9 3.99500077 CABLE CORP. B Q 13.45 15.75 13.4 13.85 13.75532321 CADILA HEALT A Q 330 330 320 323.75 325532792 CAIRN IND A Q 198.8 203.4 194.15 198.65 198.65532386 CALIFORN.SOF B Q 19.6 20.6 19.1 20.1 20526652 CALS REF LTD B Q 0.69 0.71 0.67 0.67 0.67532616 CAM SOLU B Q 70.5 74 69.5 69.55 69.55532801 CAMBRIDGE B Q 15.6 16 15 15.75 15.5532834 CAMLIN FINE B Q 43.9 44.5 43.9 44.15 44.5523207 CAMLIN LTD. S Q 18 19.1 17.85 18.82 18.82500078 CAMPH.& ALL S Q 51 54.2 51 53.3 53.3590076 CAMSON BIO S Q 29.5 30.8 28.65 28.8 28.75532483 CANARA BANK A Q 224.75 231.85 224.75 228.95 228.95511196 CANFIN HOMES B Q 60 60.5 59.6 59.65 59.65511505 CAPITAL TRUS B Q 6.88 6.88 6.88 6.88 6.88509486 CAPRIHANS S Q 26 26 23.4 23.8 23.8513375 CARBORUNDUM B Q 104.5 109.8 103 104.75 103.3530609 CARNATION IN B Q 10.25 10.25 9.35 9.35 9.35500446 CAROL INFO* B Q 32.4 32.5 31.5 31.6 31.6500870 CASTROL A Q 328.2 334.25 325.25 330.35 334531682 CAT TECHN. B Q 4.5 4.5 4.35 4.35 4.35531158 CATVISION PR B Q 9.75 9.75 9.05 9.75 9.75526839 CCAP LTD. S Q 17.5 18.39 17.5 18.39 18.39519600 CCL PRODUCTS B Q 102 104.45 98.3 99.45 99.45532405 CCS INFOTECH B Q 3.05 3.05 2.82 2.83 2.83500878 CEAT LIMITED B Q 57.5 58.8 57.5 57.9 57.9505923 CEEKAY DAIK S Q 20.35 22.4 20.35 20.65 20.65532695 CELEBRITYFAS B Q 11.41 12.03 11.4 11.4 11.4532871 CELEST LABS B Q 14.1 14.8 13.2 13.56 13.55532885 CENTRAL BK A Q 49.05 53.95 49.05 52.65 52.65501827 CENTRAL RLY B Q 75.75 84.95 75.75 78 78517544 CENTUM ELEC B Q 35.75 35.75 31 31.6 31.6500280 CENTURY ENKA T Q 90.5 92.5 88.75 91.95 92500083 CENTURY EXT B Q 4.05 4.44 4.05 4.44 4.44

500040 CENTURY TEXT A Q 274.3 287 273 280.8 280.8532548 CENTURYPLY S Q 31.9 34.4 31.9 32 32532443 CERA SANITAR B Q 66 66 63 63 63532413 CEREBRA INTE B Q 8.1 8.4 7.99 8.4 8.4500084 CESC LTD. A Q 254.5 256 250 252.85 252.85531489 CG-VAK SOFTW B Q 8.75 9.3 8.75 9.25 9.25590089 CHAKKILAM IN S Q 4.92 4.92 4.92 4.92 4.92530307 CHAMANLAL SE S Q 13.95 13.95 13.95 13.95 13.95500085 CHAMBAL FERT A Q 48 49.2 47.05 47.75 47.75522059 CHAMPAGNE IN S Q 61.2 63.5 58.25 58.8 58.8522292 CHANDNI TEXT B Q 13.75 13.95 12.81 13.65 13.95530309 CHANDRA PRAB TS Q 7.91 7.91 7.91 7.91 7.91531337 CHANNEL GUID T Q 13.45 14.2 13.4 13.5 14.2531327 CHARMS INDUS B Q 1.62 1.62 1.62 1.62 1.62511696 CHARTERED CA B Q 34.35 34.35 33.7 33.8 33.8531977 CHARTERLOGIS B Q 88.1 88.1 83 83.05 83.05526917 CHD DEV LTD S Q 4.45 4.65 4.3 4.32 4.3533026 CHEMCEL B Q 6.89 6.89 6.28 6.4 6.41506894 CHEMFAB ALK B Q 33.15 33.15 33.1 33.1 33.1506355 CHEMPLAST SA T Q 4.06 4.3 4.06 4.2 4.2500110 CHENNAI PET. A Q 122.95 129.65 122.95 127.15 127.15590001 CHETTINAD(PS B Q 439 439 439 439 439526817 CHEVIOT CO. S Q 140 143 138.15 140 140532969 CHI INVEST B Q 27 27.2 26 26.95 26.55521244 CHITRA.SPIN. B Q 3.88 3.88 3.88 3.88 3.88532992 CHL LTD B Q 81.9 81.9 78 81.9 81.9531358 CHOICE INT. T Q 24.35 26.6 24.3 26.6 26.6511742 CHOKHANI SEC B Q 7.61 7.61 7.61 7.61 7.61530427 CHOKSI IMAG B Q 16 16 16 16 16526546 CHOKSI LABOR B Q 6.27 6.27 6.27 6.27 6.27511243 CHOLA DBS T Q 46.9 47.95 46.9 47.95 47.95519475 CHORDIA FOOD B Q 30.25 30.25 30.25 30.25 30.25501833 CHOWGULE ST B Q 32 33.45 30.9 31.35 31.35532184 CIBA INDIA S Q 237 237 235.55 236.35 236.5526373 CINDRELLA HT TS Q 30.95 30.95 29.5 29.6 30.55532807 CINEMAX IND B Q 42.2 47.8 42.2 44.2 44.2530457 CINERAD COMM T Q 5.67 5.67 5.67 5.67 5.67532324 CINEVISTAAS B Q 4.85 4.89 4.45 4.51 4.6500087 CIPLA LTD. A Q 229.5 233 227 230.65 230.65532913 CIRCUIT SYS B Q 10.2 10.68 9.66 9.66 9.66531235 CITI PORT FN B Q 6.75 7.45 6.75 7.45 7.45532210 CITY UNION B Q 16.1 16.1 15.5 15.65 15.65506390 CLARI CHEM B Q 190 202.5 187.05 195.5 195.5523200 CLASS.DIAM. B Q 12.55 13.07 12.38 12.5 12.5511672 CLAURS T Q 2 2 2 2 2530839 CLIO INFOTEC B Q 1.62 1.62 1.49 1.5 1.5505052 CLUTCH.AUTO S Q 19.5 22 19.25 20.15 20.15517326 CMC LTD. B Q 523 544 510 514.95 514.95

500147 CMI FPE S Q 240 251 235.55 240.15 240.15503673 CMM BROADCAS T Q 1.95 2.09 1.95 2.09 2.09523489 CMM HOSPITAL S Q 5.53 5.96 5.53 5.96 5.96512018 CNI RES LTD T Q 9.5 9.9 9.45 9.85 9.85520131 COASTAL ROAD T Q 8.31 8.31 8.31 8.31 8.31513353 COCHIN MIN. S Q 32 34 32 32.75 33.15500830 COLGATE PALM A Q 463.1 464.7 456.05 457.7 457.7531216 COMFORT INTE S Q 27.75 28 26.6 26.65 26.65526987 COMMITMENT C T Q 6.34 7 6.34 6.47 7526141 COMPACT DISC B Q 39.1 40 38.5 38.8 39531041 COMPETENT AU S Q 24 24 24 24 24532688 COMPU SYSTEM B Q 12 12.3 10 12.04 12.04532456 COMPUAGE INF B Q 31 35.45 28.65 31.85 30.25532339 COMPUCOM SOF S Q 8.5 8.99 8.5 8.74 8.71532363 COMP-U-LEARN B Q 4.17 4.18 3.8 4.14 4.18531224 COMPUTECH IN B Q 3 3.06 2.95 3.06 3.06507833 COMPUTER PNT B Q 2.5 2.58 2.5 2.58 2.58522231 CONART ENG. S Q 8.9 9 8.9 9 9526829 CONFI PETRO B Q 8.82 9.1 8.55 9.02 9.02532902 CONSOL CONST B Q 143 145 141 142.4 145530067 CONSOL.SEC. B Q 23 23 23 23 23531344 CONTAIN.CORP A Q 865 884 850.15 868.85 868.85532397 CONTECH SOFT B Q 10.8 10.9 10.8 10.9 10.9531460 CONTI.CONTRL T Q 3.45 3.45 3.13 3.43 3.45531067 CONTIL I LTD B Q 5.1 5.4 5.1 5.4 5.4522295 CONTROL PRNT S Q 26 26 25.1 25.85 25.85531556 CORAL (I)FIN B Q 12 12 12 12 12532941 CORDS CABLE B Q 37.1 37.25 36.9 36.9 36.9509009 CORE EMBALL. T Q 9.42 9.88 9.42 9.57 9.57512199 CORE PROJECT B Q 103.5 106.9 102.05 102.8 102.8506395 COROMA.FERT. B Q 144.25 144.5 138.55 140.15 141.9532179 CORPN.BANK A Q 237.5 247.3 234.05 244 242.05523100 COSMO FERR. S Q 7.11 7.11 6.11 6.11 6.11508814 COSMO FILMS B Q 75.8 75.8 73.25 74 74526550 COUNTRY CLUB B Q 15.8 16.2 15.35 15.75 15.6531624 COUNTRY COND B Q 6 6 6 6 6523415 COVENTRY COI B Q 11.5 11.5 11.35 11.35 11.35512093 CRANES SOFTW B Q 41.6 41.6 40.05 40.1 40.1522001 CRANEX LTD. B Q 2.26 2.26 2.26 2.26 2.26509472 CRAVATEX B Q 51 51 51 51 51524388 CRAZY INFOTE T Q 2.45 2.45 2.45 2.45 2.45532392 CREATIVE EYE T Q 6.55 6.75 6.35 6.5 6.46526785 CREST ANIM T Q 17.5 17.8 16.5 17 16.8532542 CREW BOS B Q 26.35 28.45 26.35 26.6 26.6500092 CRISIL LTD B Q 2900 2900.05 2877.9 2893.1 2899500093 CROMPT.GREAV A Q 171 178.8 168.3 175.75 175.75526033 CRYSTAL SOFT B Q 2.43 2.43 2.43 2.43 2.43590050 CSS TECH S Q 10 12 10 11.2 11.2

526027 CUBEX TUBING T Q 14.2 14.33 14 14.28 14.3500480 CUMMINS (I) A Q 216.95 219 213.15 214.95 216.3530843 CUPID LTD TS Q 5.4 5.93 5.4 5.93 5.93531472 CYBELE IND B Q 6 6 6 6 6532640 CYBER MEDIA B Q 38.15 38.8 35 35.95 37532271 CYBERMATE B Q 1.78 1.8 1.72 1.73 1.73532173 CYBERTECH B Q 8.71 9.42 8.71 9.27 9.4517514 D&H WELDING S Q 13.75 14.2 13.75 13.99 14532783 DAAWAT B Q 32.5 32.7 31.55 32.05 32.05500096 DABUR (I) A Q 108.9 109.5 106.05 106.5 106.5505426 DAGGER FROST TS Q 12.3 12.44 12 12.44 12.44526821 DAI-ICHI KAR S Q 30.1 31 30 31 31530825 DAIKAFFIL CH B Q 6.89 7.29 6.89 6.99 6.99500097 DALMIA CEMEN B Q 100 102 94.15 96.7 96.7532329 DANLAW TECH. TS Q 8.75 8.75 8.68 8.68 8.68532528 DATAM GLOB B Q 18 18.75 17.65 17.75 17.75531270 DAZZEL CONFI B Q 2.99 2.99 2.8 2.95 2.98530393 DB INT.ST.BR B Q 26.1 26.1 26.1 26.1 26.1511611 DCM FINANCIA B Q 2.86 2.88 2.86 2.88 2.88502820 DCM LTD. B Q 18.75 18.75 18 18 18.05523367 DCM SHR.CON B Q 39.5 39.9 37.5 37.8 37.8523369 DCM SHR.IND S Q 78 78 71.55 75.1 75.1500117 DCW LTD. B Q 10.99 10.99 10.3 10.44 10.44502137 DECAN CEMENT S Q 154 160 152.6 154.25 154505703 DECCAN BEAR. B Q 17.45 17.45 17.45 17.45 17.45532608 DECCAN CHR B Q 59.1 59.4 56.25 56.7 56.7512068 DECCANGOLD B Q 16.85 17 16.15 16.4 16.55532858 DECOLIGHT CE B Q 8.19 8.19 7.83 7.96 7.96532760 DEEP INDS B Q 67 69.75 63 64.15 64.15500645 DEEPAK FERT. B Q 71.25 72.7 68.45 69 69506401 DEEPAK NITR. S Q 135 135 122.2 125.3 125.3514030 DEEPAK SPINN S Q 9.17 9.8 9.17 9.71 9.71532848 DELTA CORP B Q 40 41.25 39 39.8 39.8504240 DELTON CABLE B Q 44.9 45 41.5 45 45532121 DENA BANK B Q 39.1 40.35 38.55 38.9 38.9505232 DENISON HYD. B Q 215 238.45 215 236.7 236.7520022 DENSO INDIA S Q 45 46 43.5 43.5 43.5532772 DEV CRBANK B Q 27 28.65 26.5 26.75 26.75511072 DEWAN H.FIN. B Q 75.3 79.25 75.25 77.55 77.55519588 DFM FOODS B Q 35.5 36.5 35 36.5 36.5502512 DHAM SUGAR B Q 7.99 7.99 7.25 7.4 7.4500119 DHAMPUR SUGA B Q 51 52 50 52 52531923 DHAMPURE SGR B Q 24.1 24.1 23.3 23.35 23.35507717 DHAN AGRI B Q 150.25 150.25 150 150 150521216 DHAN ROTO SP B Q 7 7.4 6.7 7.39 7.4532180 DHANALAK.BNK B Q 66.15 66.9 65.05 65.85 65.85511393 DHANDAPANI F T Q 10.58 10.58 9.58 9.58 9.58521151 DHANLXMI FAB B Q 11.35 11.35 11.35 11.35 11.35

505533 DHANPRAYOG T Q 6.57 6.57 6.57 6.57 6.57532903 DHANUSTECH B Q 21.65 22.1 21.2 21.5 21.5506405 DHARAMSI CHM T Q 5.93 5.93 5.4 5.55 5.55507442 DHARANI SUG B Q 26.1 26.95 25.7 25.8 25.8526971 DHOOT I.FIN. B Q 6.48 6.48 6.48 6.48 6.48531306 DHP INDIA LT B Q 17.3 17.3 15.9 16.7 16.7531237 DHRUVA CAP. T Q 6.89 6.89 6.89 6.89 6.89523736 DHUNSERI TEA S Q 114.95 114.95 105.05 105.75 105.3508860 DIAMANT.INV Z Q 102.9 102.9 94.25 94.45 102500120 DIAMINES&CHM S Q 24.55 26.6 24.3 26.5 26.6522163 DIAMOND CABL S Q 110.1 116.8 110 113.9 114.9530959 DIANA TEA CO B Q 22.8 23.75 21.95 22.05 22.05500089 DIC INDIA B Q 129.35 132.5 129.35 130.5 130.5503796 DIGJAM LTD B Q 5.69 5.69 5.31 5.31 5.31506414 DIL LTD B Q 145 145 133 135.05 133500068 DISA INDIA B Q 1640 1640 1630.05 1630.05 1630.05532839 DISH TV B Q 34.55 34.95 33.45 34.45 34.45532526 DISHMAN PHAR B Q 117 123 117 118.15 118.15890127 DISHTVPP B Q 15.75 16.25 15.55 15.75 15.75532488 DIVI'S LAB. A Q 929.65 948 916 923.5 923.5526315 DIVYA.GRANIT B Q 19.15 19.2 17.95 18.95 19.2526285 DIVYAJYOTI I B Q 7.99 7.99 7.5 7.5 7.5511636 DJS STOCK Z Q 20.94 20.94 20.94 20.94 20.94532868 DLF LIMITED A Q 252 263.75 251.5 258.15 258.15532419 D-LINK INDIA B Q 46.75 52.3 44.75 46.15 46.15517973 DMC INTER T Q 3.15 3.24 2.95 2.97 2.97505526 DOLAT INV. B Q 3.45 3.57 3.45 3.45 3.45531367 DOLLEX IND. T Q 4.5 4.68 4.4 4.4 4.4526504 DOLPHIN MEDI B Q 2.53 2.67 2.42 2.61 2.51522261 DOLPHIN OFF. S Q 203.4 227 203.4 212.2 212.2512519 DONEAR IND. S Q 21.5 24.6 21.5 24.6 24.6526783 DR.AGAR.EYE S Q 39.65 39.95 35.65 36.55 35.7500124 DR.REDDY'S A Q 590 598 568.05 572.8 572.8523618 DREDGING COR B Q 340.05 364.3 338 345 345523890 DS.KULKARNI B Q 31.5 31.8 29.8 30.05 30.05524276 DUJOD PAP CH S Q 5.62 5.62 5.36 5.5 5.55514418 DUJODW.PROD. B Q 5.1 5.35 5.01 5.1 5.1590063 DUNCANS INDU T Q 8 8.05 7.7 8.01 8.05517437 DUTRON POLY. S Q 19.9 19.9 19.9 19.9 19.9532610 DWAR SUGAR T Q 62.1 67 62 65.6 65532365 DYNACONS SYS T Q 0.41 0.43 0.41 0.43 0.43505242 DYNAMAT.TECH S Q 559.9 650 559.9 633.75 633.75524818 DYNAMIC IND. S Q 6.95 6.95 6.95 6.95 6.95532707 DYNEMIC PRO B Q 19.9 19.9 18.65 19.05 19.3531533 E.COM INFOTE B Q 5.44 5.44 5.25 5.42 5.25500125 E.I.D.PAR B Q 201 208.5 195.3 207 205.25590022 EASTER SI(PS B Q 9.3 9.5 9.06 9.26 9.26590080 EASTERN GAS T Q 65 65 59.1 61.5 62.3

507528 EASTERN SUG. B Q 6.55 7.11 6.51 6.58 6.56532751 EASUNREYRL B Q 51.5 55 51 52.95 52.95532491 ECE INDUSTRS S Q 135 139 130.8 132.3 132.25532927 ECLERX B Q 162.5 169.85 162.5 169.85 169.85523732 ECO BOARD IN B Q 7.7 8.6 7.63 8.23 8.6526703 ECOPLAST LTD S Q 14.05 14.97 13.95 14.92 14.92532922 EDELWEISS CA B Q 331 336.8 322.25 325.95 325.95533055 EDSERV SOFT B Q 19.9 19.9 19.15 19.25 19.25532696 EDUCOMP SOLN A Q 2445 2445 2360 2377.5 2377.5505200 EICHER MOTOR B Q 225 227.65 221.65 223.65 223.65523127 EIH ASSO.HOT S Q 71.85 71.85 69.15 69.15 69.15500840 EIH LTD. A Q 114.85 114.85 105.1 105.75 105.75523708 EIMCO ELECON B Q 181.5 190.55 181.5 190.55 190.55531144 EL FORGE LTD TS Q 17.65 17.85 16.7 16.7 16.7500123 ELANTAS S Q 190.35 198.9 190.3 191.2 191.2523329 ELDECO HOUS. B Q 69.3 72.5 69.3 72.5 72.5524830 ELDER HEALTH B Q 26.25 26.25 23.8 23.8 23.8532322 ELDER PHARMA B Q 210 210 204 204.4 204.4500128 ELEC.CASTING B Q 24 24.65 23.1 23.2 23.2505700 ELECON ENG B Q 59.95 61.5 55.25 56.4 56.4526608 ELECTROTHERM B Q 134.9 149 134.9 142.75 142.75526473 ELEGANT FLOR B Q 1.84 1.84 1.84 1.84 1.84526705 ELEGANT MARB B Q 22.8 22.8 22.45 22.45 22.45890080 ELGI EQUI PP B Q 26.5 26.5 24.2 24.2 24.2522074 ELGI EQUIP B Q 38.05 38.95 37.6 38.15 38500130 ELGI FINANCE T Q 5.55 6 5.47 6 6590023 ELGI TRAD(PS B Q 5.7 6.08 5.7 6.06 6.08517477 ELNET TECH. S Q 25.15 25.5 24.75 24.75 24.75504000 ELPRO INTER B Q 260 260 260 260 260531162 EMAMI LTD. S Q 224 225 220.15 220.15 220.15504008 EMCO LTD. S Q 56.2 57.7 53.8 54.4 54.4532737 EMKAY GLOB F B Q 42.95 45 41.1 42.2 42.2524768 EMMESSAR BIO B Q 4 4.03 3.86 4.03 4.03532038 EMMSONS INT. S Q 38.05 40 37.5 38.5 38.5532920 EMPEE DIST B Q 61 61.5 60.55 60.65 60.6500132 EMPEE SUGARS B Q 7.95 8.24 7.85 8 8509525 EMPIRE IND. B Q 225 225 208 220.65 220504351 EMPOWERIND T Q 3.56 3.56 3.25 3.25 3.3531750 ENCORE SOFT. S Q 4.45 4.45 4.25 4.35 4.35532219 ENERGY DEV. B Q 52.4 55.85 52.2 55.85 55.85532178 ENGINRS.(I) B Q 594.95 624.9 594.95 602.3 602.3526560 ENGLISH I.CL S Q 340 358 340 342.25 342.25531147 ENKEI CASTAL TS Q 25.95 26 25.95 25.95 25.95512369 ENNORE COKE T Q 22.4 22.7 21.9 22.05 22.45531127 ENRICH IND. B Q 2.5 2.5 2.4 2.4 2.4532984 ENSO SECUT TS Q 20.8 21 20.8 21 21532700 ENT NETWORK B Q 152 161 149.95 152.75 152.75532287 ENTEGRA LTD T Q 15 15.5 14.6 15.15 15.25

500246 ENVAIN ELECT S Q 10.05 10.11 10.05 10.11 10.11523754 EPC INDUS. T Q 20.5 20.5 20.5 20.5 20.5530407 EPIC ENERGY S Q 27 28.5 26 26.4 26.4524374 EPIC ENZYMES S Q 2 2.01 2 2 2530323 ERA INFRA S Q 77.5 77.5 74.9 75.1 75.1500133 ESAB INDIA B Q 315.5 320 310.15 316.65 310.15511716 ESCORT FINAN T Q 2.82 3 2.81 3 3500495 ESCORTS LTD. B Q 43.9 43.9 42.2 42.5 42.5514118 ESKAY K'N'IT B Q 1.78 1.8 1.62 1.63 1.63532787 ESS DEE ALUM B Q 212.45 214.5 202 205.65 205.65500134 ESSAR OIL A Q 135.3 137.8 130.5 131.65 131.65500630 ESSAR SHIP. B Q 62 69.2 62 63.7 63.7500135 ESSEL PROP B Q 18.1 18.3 17.1 17.25 17.25500136 ESTER INDUS. B Q 14.85 15.2 14.53 14.66 14.66532958 ETC NETWORK B Q 75.5 82 75.25 76.55 76.9532823 EURO CERAMIC B Q 33.85 34 32.75 33.3 33.3526468 EURO LEDAR F B Q 3.02 3.04 2.8 3.04 3.04521014 EUROTEX IND B Q 11 11.11 11 11.11 11.11531508 EVEREADY (I) B Q 26.9 28.9 26.15 26.9 26.9508906 EVEREST INDS B Q 67.2 72.2 67.2 70.05 70532684 EVEREST KANT A Q 143.1 146.5 137.9 140.35 140.35514358 EVERLON SYN. T Q 10.44 10.45 9.5 9.6 10532876 EVERONN SYS B Q 168.5 174.05 165 166.1 166.1532818 EVINIX B Q 2.19 2.19 2 2.03 2.03532511 EXCEL CROP. B Q 87 88.35 85 85.35 85.35502223 EXCEL GLASSS B Q 2.12 2.21 2.01 2.01 2.01500650 EXCEL INDUST B Q 31.5 31.5 29.5 30.3 29.5500086 EXIDE IND. A Q 51.4 51.8 49.9 50.2 50.2530571 EXPLICIT FIN T Q 18.1 18.1 18.1 18.1 18.1526614 EXPO GAS CON B Q 7.23 7.98 7.23 7.61 7.98531621 EZ-COMM TRA T Q 3.46 3.74 3.46 3.74 3.74532656 FACOR ALLOYS B Q 3.85 3.87 3.7 3.75 3.75532657 FACOR STEELS T Q 2.03 2.04 1.91 1.95 1.95505790 FAG BEARINGS B Q 306.95 309.5 301.75 303.55 305520145 FAIRFIELD AT B Q 20.65 22.5 20.6 21.55 21.5509527 FALCON TYRES S Q 148.35 149.95 148.3 148.35 149.95532631 FAME INDIA L T Q 13.28 13.44 12.76 13.14 13.14532084 FAST TRACK E Z Q 1.9 2 1.9 1.94 1.9530079 FAZE THREE L S Q 7.94 7.94 7.93 7.93 7.93532666 FCS SOFTWARE B Q 27 27.25 25.65 26.05 26.05531599 FDC LIMITED* B Q 33.9 34.25 33.25 33.4 33.4505744 FED MOG GOE T Q 45.05 45.05 45.05 45.05 45.05500139 FEDDER.LLYOD B Q 21.65 24.4 21.65 22.6 22.6500469 FEDERAL BANK A Q 188.9 195.9 187.6 192.8 192.8524608 FEM CARE PH. S Q 774 779 774 777.7 777.7526689 FENOPLAS.LTD S Q 17.84 18.36 17.75 18.34 18.36500141 FERRO ALLOYS B Q 7.8 8.5 7.8 8.01 8.01590024 FERT CHE(PS B Q 26.1 28.1 26 26.45 26.45

500142 FGP LTD. T Q 1.81 1.81 1.81 1.81 1.81507910 FIBERWB IN T Q 6.87 6.87 6.87 6.87 6.87532768 FIEM INDS B Q 46.7 48.5 45.55 48.25 48.45532022 FILAT FASH B Q 89.5 90 85.7 89.7 89.7526227 FILATEX INDI S Q 16.75 17.5 16.5 16.5 16.5531486 FILMCITY MED B Q 0.75 0.78 0.72 0.72 0.72530863 FIN.EYES(I) B Q 21.3 21.3 21.3 21.3 21.3526881 FINANC.TEC. A Q 750 780.7 750 761.4 761.4517264 FINELINE CI B Q 8.5 8.5 8.5 8.5 8.5500144 FINOL. CABLE B Q 24.7 25.75 24.7 24.95 24.8500940 FINOLEX IND. B Q 32 32.75 31.75 31.85 31.85511122 FIRST CUSTO. B Q 14.6 15.85 14.6 14.6 14.6500145 FIRST LEASIN B Q 35.35 35.35 34.65 34.7 34.7532996 FIRST WIN B Q 21.7 21.7 19.64 19.64 19.64532379 FIRSTOBJ B Q 0.68 0.68 0.62 0.63 0.63532545 FKONCO B Q 48.5 49.25 47.5 47.7 47.55523576 FLAWLESS DIA B Q 27.75 27.8 26.6 26.95 27.45523672 FLEX FOODS S Q 21.8 22.4 21 21.05 21522017 FLUIDOMAT B Q 13.75 13.75 12.9 13.32 13.5507552 FOODS & INNS B Q 147.5 150 147.5 150 150502865 FORBES & CO S Q 360.05 362.25 360.05 362.25 362.25500033 FORCE MOTR S Q 73.8 75.9 72.25 73.2 72.5532843 FORTIS HEALT A Q 74.4 77.4 73.75 76.05 76.05530023 FORTUNE FIN. T Q 81.05 81.05 77.2 81.05 81.05500150 FOSECO INDIA B Q 244.9 252 238.3 250.55 250.55513579 FOUNDRY FUEL T Q 6.5 6.75 6.5 6.71 6.71532521 FOUR SOFT B Q 17 18.5 16.8 17.8 17.8530077 FRESHTROP FR B Q 21.75 22 20.65 21.95 21.95531225 FRONTIER INF B Q 1.49 1.49 1.49 1.49 1.49532809 FSL B Q 17 17.35 16.05 16.2 16.2506803 FULFORD (I) S Q 444 478 443.25 469.75 470500720 FUTURA POLY. B Q 5.1 5.25 4.95 5.08 5.15532938 FUTURE CAP B Q 151 154.45 149.25 150.5 150.5505250 G.G.DANDEKAR B Q 58 58.65 56.2 57.35 56.2507488 G.M.BREWERI B Q 68.1 69 67.2 68.05 68.1517564 G.R.CABLES T Q 1.89 2.02 1.89 1.9 1.9513059 G.S.AUTO INT B Q 11.33 11.62 11.33 11.5 11.5523277 G.V.FILMS B Q 1.05 1.05 1 1.01 1.01505714 GABRIEL(I) S Q 8.88 9.08 8.5 8.65 8.65524624 GAGAN GASES B Q 4.77 4.77 4.77 4.77 4.77532155 GAIL (I) LTD A Q 269 272.8 268 269.45 269.45505711 GAJRA BEVEL TS Q 3.44 3.44 3.44 3.44 3.44504697 GALADA TELE. B Q 5.99 6.25 5.71 5.71 5.71506186 GALAXY ENTER S Q 13.95 14.1 13.5 14 14532726 GALLAN METAL B Q 13.89 14.2 13.6 13.95 13.95509550 GAMMON INDIA B Q 95.65 96.45 93.9 95.1 95.1532959 GAMMON INFRA B Q 77.75 77.75 71.05 72.65 71.05513108 GANDHI SP.TU S Q 45 49 43.4 46.6 45.3

530237 GANDHI.HOTEL B Q 30.25 30.25 29.95 29.95 29.95517421 GANDHIM.APPL B Q 14.57 14.57 13.2 13.92 14.55526367 GANESH HSG. S Q 61 63.8 61 62.55 62.55514167 GANESH POLY. B Q 7.8 8.04 7.8 8.03 7.8532643 GANESHFORGIN T Q 10.05 10.5 9.75 9.86 9.9530945 GANGOTRI IRO B Q 13.58 13.59 13.11 13.26 13.48521176 GANGOTRI TEX B Q 4.2 4.27 4.2 4.27 4.27500155 GARDEN SILK B Q 57.2 57.2 55.5 56.75 56.75526727 GARNET CONST T Q 12.05 12.9 12 12.9 12.9512493 GARNET INTL T Q 20 21 20 21 21509563 GARWA.MARINE B Q 11.66 11.66 11.66 11.66 11.66501848 GARWAR OFF TS Q 105 106 99 99.15 99500655 GARWARE POLY B Q 19.7 20.95 19.7 20.75 20.95509557 GARWARE WALL B Q 45 46.75 45 46.25 46.25532622 GATEWAY DIST B Q 67.5 72.55 67.5 70.85 70.85532345 GATI LTD. B Q 45 45.05 43.75 44.5 44.5532767 GAYATRI PROJ B Q 91 97.8 91 93.55 93.55532183 GAYATRI SUGR T Q 4.85 5.19 4.8 4.94 4.9504028 GEE LTD B Q 43.05 45.85 43.05 45.2 45530389 GEEFCEE FIN. B Q 75.05 83.2 75.05 83.2 83.2531863 GEEKAY FIN. T Q 105.9 106.05 101 106.05 106.05530743 GEI IND SYS B Q 38 39.7 37.6 37.9 37.9532318 GEMINI COMMU B Q 19.5 20 18.85 19 19531137 GEMSTONE INV B Q 23.5 24.2 22.9 23.85 23.85506109 GENESYS INT. T Q 71.35 74 71.35 71.5 71.5531939 GENIUS COMMU B Q 0.9 0.9 0.9 0.9 0.9531739 GENNEX LAB B Q 16.5 19.6 16.5 18.85 19530343 GENUS POWER S Q 126.5 128 120.15 125.7 125.7503699 GEOD LTD B Q 96 101.4 94.65 99.35 99.35532285 GEOJIT FIN B Q 28.25 29.2 27.8 28.05 27.95532312 GEOMETRIC L T Q 23 24.5 23 23.55 24500171 GHCL LTD B Q 32.05 33.4 30.6 31 31533048 GI ENGINERG B Q 5.21 5.6 5.15 5.18 5.15511676 GIC HOUSING B Q 51.45 51.5 50.8 51 51532716 GILLA ARBUT B Q 72.9 75.75 71.1 72.7 73.65507815 GILLETTE (I) B Q 716.2 740 715 730.1 730.1531744 GINI SILK MI S Q 17.95 17.98 17.95 17.98 17.98590025 GINNI FIL(PS B Q 4.89 4.89 4.46 4.53 4.54532715 GITANJALI GE B Q 71.35 72.5 70.4 70.8 70.8531613 GIVO LTD. B Q 3.76 4.09 3.76 3.84 3.83531199 GLANCE FIN. B Q 4.8 4.8 4.61 4.61 4.61500660 GLAXOSMITH A Q 1189 1191 1165.65 1170.6 1170.6500676 GLAXOSMITHKL A Q 815.25 827 796 801.75 809.9532296 GLENMARK PHA A Q 166.5 174.9 166 172.1 172.1513528 GLITTEK GRAN B Q 1.72 1.85 1.72 1.85 1.85530263 GLOBAL CAP. T Q 18.55 19.8 18.55 19.15 19.45532773 GLOBAL VECT B Q 29.9 30.45 29 30 30532672 GLODYNE TECH B Q 329.8 336.95 315.1 325.25 325.25

532857 GLORY POLY B Q 24.25 25 23.8 24.05 24590085 GLOSTER JUTE B Q 110.05 110.05 110.05 110.05 110.05505255 GMM PFAUDLER B Q 56 58 53.6 56.05 56532990 GMR FERRO B Q 27.2 27.95 26.2 26.45 26.45500162 GMR INDUS LT T Q 80.05 85.4 80.05 82.05 82.9532754 GMR INFRASTR A Q 114 118 112.05 113.15 113.15509567 GOA CARBON S Q 54.5 58.4 54.5 56.75 56.5532734 GODAWARI POW B Q 75.95 77.7 74.1 74.95 74.95500163 GODFREY PH B Q 906 930 900 904.65 904.65532424 GODREJ CONS A Q 149 162 145.15 158.15 158.15500164 GODREJ IND A Q 95 96.9 93.85 94.5 94.5531600 GOGIA ISEC T Q 67.85 67.85 67.85 67.85 67.85532957 GOKAK TEXTI B Q 34.5 34.5 34.5 34.5 34.5532630 GOKALDAS T Q 70.5 70.5 68.2 68.7 69.5532980 GOKUL REFOIL B Q 241 243 239.5 240.4 240.2526951 GOLDEN LAMIN B Q 9.44 9.44 8.76 9 9500151 GOLDEN TOB B Q 53.85 54.35 52.5 52.85 52.55526729 GOLDIAM INT. T Q 17.7 17.7 16.25 17.2 17.2532439 GOLDST INFRA B Q 15.5 15.55 15.4 15.45 15.4531439 GOLDSTONE EN B Q 23 23.55 22.35 23.25 23.25523676 GOLKUNDA DIA B Q 10 10 9.5 10 10504701 GONTER PEIP B Q 16.1 17 15.4 15.75 15.4530655 GOOD LUCK ST B Q 139.65 146 119.5 142.25 142.25500166 GOODRICKE B Q 94.4 97.5 89.75 90.8 90.8500168 GOODYEAR (I) B Q 101.75 102 99.15 99.7 100.15531913 GOPAL IRON S T Q 5.4 5.4 5.4 5.4 5.4526717 GOPALA POLY. T Q 1.34 1.46 1.34 1.45 1.45531111 GOTHI PLASCO Z Q 3.2 3.2 3.19 3.19 3.19509148 GOVIND RUBB. S Q 4.87 4.88 4.33 4.41 4.41530709 GOWRA LEASNG B Q 12.1 12.1 12 12 12532482 GRANULES (I) S Q 44.2 45.4 44 44.2 44.2509488 GRAPHITE IN. B Q 42.35 42.8 40.3 40.75 40.75500300 GRASIM IND. A Q 1810 1905 1802.1 1881.6 1881.6600300 GRASIMSL A Q 1860 1906 1860 1906 1906505710 GRAUER& WEIL S Q 39.1 42.6 39.1 40.85 41.3532015 GRAVITY (I) S Q 2.68 2.77 2.47 2.54 2.54500620 GREAT EASTE A Q 248.55 269.1 236.6 242.65 242.65532786 GREAT OFFSH B Q 265 276.9 263.55 266.25 266.25501455 GREAVES COTT B Q 97 97 93.5 94.9 94.9526797 GREENPLY IND B Q 71.55 74.8 70 71 70532836 GREMAC INFRA B Q 38.25 38.25 36 38.15 38.15524642 GRIFFIN CHEM B Q 9.3 9.3 8.45 9.3 9.3506076 GRIND NORTON S Q 89 92.3 87 90.05 90531449 GRM OVERSEAS Z Q 20.5 20.5 20.5 20.5 20.5511288 GRUH FINANCE B Q 155 160 143 143.55 143511543 GSB FINANCE B Q 4.64 4.64 4.64 4.64 4.64532951 GSS AMERICA* T Q 167.8 177 163.6 175.15 175.15532775 GTL INFRAST A Q 32.3 32.5 31.25 31.35 31.35

500160 GTL LTD. A Q 264.15 276.4 262.7 266.05 266.05500170 GTN INDUS B Q 10 10 9.45 9.5 9.5532744 GTN TEXTILE B Q 7 7.1 6.3 7.1 7.1509079 GUFIC BIO SC B Q 4.3 4.59 4.2 4.26 4.2524226 GUJ AMB EXP B Q 17.15 19.45 17.1 17.4 17.35522217 GUJ APO IND B Q 70.7 74.85 70.6 73.7 74514386 GUJ COTEX B Q 4.25 4.25 4.02 4.14 4.14532702 GUJ PETRONET A Q 51 51.65 48.55 49.25 49.25530001 GUJ.ALKALI B Q 88.5 91.95 86.6 88.7 88.7523768 GUJ.BOROSIL B Q 9 9.4 8.85 8.91 8.85506457 GUJ.CARBON T Q 2.33 2.34 2.33 2.34 2.34500173 GUJ.FLOURO B Q 85 92 85 89.75 90.5531410 GUJ.FOILS B Q 44.9 44.9 44.9 44.9 44.9523477 GUJ.GAS COMP B Q 280 280.1 272.5 274.65 274.65507960 GUJ.HOTELS S Q 49.7 49.75 49.2 49.75 49.75517300 GUJ.IND.POW. B Q 70.5 70.5 65.05 65.6 65.6517372 GUJ.INTRUX S Q 16.3 16.9 16 16.15 16531341 GUJ.INVESTA T Q 10.55 10.55 10.55 10.55 10.55500174 GUJ.LEASE B Q 3.27 3.28 3.05 3.1 3.05532181 GUJ.MINERAL A Q 75.5 76.8 73 73.55 73.55500670 GUJ.NARMADA B Q 76.2 76.8 72.65 73.3 73.3512579 GUJ.NRE COKE A Q 31.35 32.5 31 31.6 31.6509152 GUJ.RECLAIM T Q 370.5 385 370.5 379 382518029 GUJ.SIDH.CEM B Q 10 10.3 10 10.09 10.09500690 GUJ.ST.FERT B Q 125.5 128.5 124.45 125 125532160 GUJ.STAT.FIN Z Q 3.8 4.15 3.77 4.15 4.15524314 GUJ.TERC LAB B Q 6.11 6.11 5.55 5.55 5.55506879 GUJ.THEMIS. B Q 6.45 6.45 6.28 6.34 6.34506480 GULF OIL COR S Q 38.5 40.1 38.5 40.1 40.1532425 GULSHAN CHEM T Q 16.19 16.2 16 16.2 16.2532457 GULSHAN POLY B Q 74.25 79.6 74.25 75.75 75.7514116 GUPTA SYNTH. T Q 7.45 8.17 7.45 7.6 7.6532708 GVK POWERINF A Q 28 28.5 27.5 28.15 28.15532764 GWALIOR CHEM B Q 73.5 76.75 71.55 72.05 72.05530117 H.K.FINECHEM B Q 13.2 13.85 12.8 12.8 12.8502873 H.P.COTTON B Q 11.41 11.41 11.41 11.41 11.41532145 H.S.(I) LTD. B Q 8 8 7.26 7.44 7.45515147 HALDYN GLASS S Q 45.1 45.9 43.7 43.9 43.7517296 HALONIX B Q 47.5 47.5 44.1 44.6 44.25500177 HANIL E.TEX B Q 3.65 4.68 3.65 4.25 4.25532770 HANUNG TOYS B Q 43 44.25 42.2 42.55 42.55524080 HAR.LEATHER B Q 8.12 8.12 8.12 8.12 8.12509597 HARDCASTLE B Q 235 235 218.05 218.1 218.05512604 HARIA EXPORT S Q 4.88 4.88 4.5 4.5 4.5500178 HARIG CRANK B Q 0.82 0.94 0.82 0.88 0.88590043 HARITA SEAT S Q 42.9 43.65 42.9 43 43526931 HARIYANA SH. S Q 34.25 35 32.25 32.9 32.9500467 HARR.MALAYAL B Q 72.85 78.8 72.85 73.8 73.8

532855 HARYA CAPFIN B Q 28.5 29.75 27.4 28 28531387 HASTI FINANC B Q 4.32 4.32 4.32 4.32 4.32509073 HATHWAY BHAW B Q 6.52 6.53 6.24 6.39 6.53531531 HATSUN AGRO B Q 50.75 50.9 49.25 50.9 50.9517354 HAVELLSINDIA B Q 218.5 230 218 219.15 219.15508486 HAWKINS COOK S Q 181.65 188 179 180.55 184532467 HAZ MUL PRO TS Q 4.39 4.7 4.38 4.62 4.62532334 HB ESTATE DE B Q 26.15 30 26.15 30 30508956 HB LEAS.PUB B Q 4.02 4.4 4.02 4.23 4.23532333 HB PORTFOLIO B Q 28.3 29.7 27.15 29.7 29.7532216 HB STOCKHOL. T Q 19.25 20 19.25 19.25 19.25517271 HBL P SYS S Q 192 196.5 186.1 189.05 186.25500179 HCL INFOSYS B Q 97.35 101.7 96.2 97.75 97.75532281 HCL TECHNO A Q 144.95 153.5 144 147.15 147.15500010 HDFC A Q 1884.55 1944.85 1883 1935.9 1935.9500180 HDFC BANK A Q 1181 1191.4 1158 1184.75 1184.75509631 HEG LIMITED* B Q 137.9 137.9 133 133.95 133.95532347 HELIOS & MAT TS Q 23.5 24.75 23.4 24.4 24520026 HELLA IND B Q 131.5 137.25 124.8 136.9 136.9532671 HENKEL INDIA B Q 14.3 14.5 13.85 13.91 13.91505720 HERC.HOISTS B Q 131.05 137 131.05 134.4 134.4519552 HERITAGE FOO B Q 74.1 78.2 74.1 77.75 78.15500182 HERO HONDA A Q 1212 1230 1195.05 1221.65 1221.65524669 HESTER BISC B Q 77.5 80 77.45 77.45 77.45532129 HEXAWARE TEC B Q 34.15 34.9 33.85 34 34511116 HFCLINFOTEL TS Q 9.17 9.2 8.75 8.81 8.81532859 HGSL B Q 226.2 226.2 220 226.2 226.2504176 HIGH ENERGY B Q 94 100 94 100 100524735 HIKAL LTD. B Q 205 211 199 200.3 200.3532847 HILTON MET B Q 14.3 14.55 14.1 14.16 14.16500183 HIMACHAL FUT B Q 9.2 9.2 8.87 8.92 8.92500184 HIMADRI CHEM B Q 126.5 129.95 126.5 127.8 127.1526899 HIMALAYA INT B Q 14.82 15.5 14.8 14.88 14.88514043 HIMAT.SEIDE B Q 27.1 28.25 27.1 28 28526779 HINAFIL (I) T Q 0.33 0.33 0.33 0.33 0.33531979 HIND ALUMIN S Q 23 23 20 22.45 22.45500696 HIND UNI LT A Q 226 227.3 223.65 224.3 224.3509635 HIND.COMPOSI B Q 116.9 116.9 116.9 116.9 116.9500185 HIND.CONSTN. A Q 62.3 63.4 60.35 61.2 61.2513599 HIND.COPPER A Q 172 179.6 171.15 172.05 172.05509627 HIND.DORR B Q 49.65 53.15 48.05 53.15 53.15505725 HIND.EVEREST T Q 21.1 21.1 19.55 19.55 19.55505893 HIND.HARDY B Q 40.1 40.1 40.1 40.1 40.1526307 HIND.INDUSTR S Q 15.5 16.4 15.5 15.5 15.5500500 HIND.MOTORS B Q 16.3 16.95 16.1 16.25 16.25515145 HIND.NAT.GLS S Q 496.25 535 496.25 509.85 507.5500186 HIND.OIL EXP B Q 89 90.8 85.15 86.3 86.3500449 HIND.ORG.CHM B Q 24.75 27 24.6 25.15 25.15

500104 HIND.PETRO A Q 262.25 263.95 254.25 259.35 259.35504036 HIND.RECT B Q 38.3 39.8 38.1 38.5 38.1503881 HIND.SYNTEX B Q 2.2 2.2 2.02 2.05 2.05530315 HIND.TIN WRK S Q 21.2 22 20.35 21.75 21.5500440 HINDALCO A Q 71.5 72.9 69.8 70.4 70.4502880 HINDOO.SPIN. T Q 14.05 15.23 13.97 14 14514428 HINDU.ADHESI B Q 7.13 7.13 6.78 6.78 6.78505982 HINDUJA FOUN S Q 70 70 66.4 66.8 66.5500189 HINDUJA VENT B Q 144.5 157 144.5 147.35 147.35500188 HINDUS.ZI A Q 533 552 530 534.45 534.45532041 HINDUSTN BIO B Q 2.21 2.31 2.14 2.31 2.31530853 HIPOLIN LTD. S Q 13.41 13.52 13.4 13.5 13.5506170 HIRAN ORGOCH TS Q 17.15 17.35 16.95 16.95 16.95523398 HITACHI HOME B Q 57.6 60 53.1 54.4 54.4522073 HI-TECH GEAR B Q 51.1 53.55 51.1 53.35 53526217 HITECH PLAST S Q 55 55 50.25 54.4 54.4532359 HITKIT GLOB S Q 0.56 0.63 0.56 0.59 0.63500191 HMT LTD. B Q 42.9 47 41.7 44 44522064 HONDA SIEL B Q 161 161 153.5 160.15 160517174 HONEYWELL B Q 1106.25 1139.2 1106.25 1110.7 1110500193 HOTEL LEELA. B Q 23.6 24.55 22.25 22.7 22.7532873 HOUSING DEV A Q 185.1 188.9 180.65 182.35 182.35532761 HOV SERVICES B Q 30.4 31.4 29.8 30.55 30.2526761 HOWARD HOTEL B Q 10 10.33 9.5 10.33 10.33500187 HSIL B Q 29.9 30 29.05 29.25 29.25532662 HT MEDIA B Q 67.95 69.4 66.35 68.2 68.2531155 HULTA PHARMA B Q 4.5 4.5 4.5 4.5 4.5509675 HYD.INDUS B Q 181.95 189.8 181.95 183.35 183.35522219 HYDERFLEXTC B Q 1.51 1.65 1.51 1.51 1.51524019 HYDRO S & S* S Q 32 32 30.9 31.15 32514258 HYTONE TEXST T Q 3.01 3.02 3.01 3.02 3.02531524 I.C.S.A. IND S Q 121.7 121.8 116.15 116.95 116.95500199 I.G.PETRO B Q 22.65 23.95 22.65 23.3 23.25532960 IB SECURITIE B Q 30.15 30.25 28.5 29.1 29.1532800 IBN18 B Q 90.05 95.1 90.05 92.95 92.1532679 IBRETAILS B Q 15.22 15.5 14.82 15 15500710 ICI INDIA B Q 490 495 478 481.45 481.45961650 ICIAPR30TS1 F B 4600 4600 4600 4600 4600532174 ICICI BANK A Q 540 578.5 539 574.45 574.45532835 ICRA B Q 635 655 614 619.5 619.5500116 IDBI BANK L A Q 63.1 64.85 62.1 62.7 62.7532822 IDEA CELL A Q 61.3 66.6 61.05 64.95 64.95531840 IEC EDU B Q 15 16.35 15 15.7 15.7507438 IFB AGRO B Q 49 50 49 50 50505726 IFB IND.LTD. T Q 27.5 30.1 27.5 30.1 30.1500106 IFCI LTD A Q 26.5 27 25.75 25.85 25.85532133 IFGL REFRACT B Q 21.8 21.8 20.8 20.9 20.9531998 IFSL LTD. Z Q 0.52 0.52 0.5 0.5 0.5

517380 IGARSHI MOT T Q 16.5 16.5 15.85 15.85 15.85514238 IKAB SEC. B Q 7.68 7.68 7.68 7.68 7.68530719 IKF FINANCE B Q 8.56 8.9 8.56 8.9 8.9532414 IKF TECHNO B Q 3.05 3.08 2.96 2.97 2.97511208 IL & FS INVE B Q 119.1 123.05 119.05 121.5 121.5532653 IL&FS INVTSM B Q 102.4 105 98.2 104.7 103532614 IMPEX B Q 6.68 7.1 6.68 6.98 6.82517571 IMPPOWERS B Q 70 72.75 70 71.1 71.1526610 IN HOU PROD B Q 7.05 7.05 7.05 7.05 7.05531672 INANI SEC. B Q 20.65 20.65 20.65 20.65 20.65531025 INCA FINLEAS T Q 178.55 178.55 178.55 178.55 178.55517370 INCAP LTD. B Q 11.8 11.8 11.8 11.8 11.8511355 IND CEM CAP B Q 4.94 4.95 4.94 4.95 4.95532636 IND INFOLINE A Q 92.45 96 91 94.35 94.35514165 IND.ACRYLICS T Q 3.1 3.14 2.87 3.01 3.01523465 IND.BANK HSG B Q 7.82 8.44 7.7 8.18 8.15511473 IND.BANK MER B Q 9.93 10 9.66 9.89 9.89509692 IND.CARD B Q 55 57.45 55 56.3 56.3500201 IND.GLYCOLS T Q 63 65.2 61.8 64.7 64.7504741 IND.HUME PIP B Q 312.2 333 312.15 326.7 326.7500202 IND.LEAS.DEV B Q 9.7 9.75 9.7 9.75 9.75524652 IND.SWIFT LT B Q 15 15.25 14.8 14.95 14.95523586 IND.TONERS S Q 9.52 9.52 9.52 9.52 9.52509162 INDAG RUBBER S Q 40 40.7 39.25 40 40532264 INDAGE RES T Q 11.42 12.35 11.42 12.35 12.35532832 INDBUL REAL A Q 150.25 155.7 145.95 148 148934774 INDHOTELNCD F D 92 93.9 91.41 91.42 91.42530005 INDIA CEM. A Q 112.05 115.25 111.25 114.55 114.55531253 INDIA GELAT. S Q 33.65 35.2 33.65 34.15 34.15530979 INDIA HOME B Q 5.61 6.19 5.61 6.19 6.19590065 INDIA MOTOR B Q 197.45 197.5 197.45 197.5 197.5532240 INDIA NIPPON B Q 105.95 106 103 105.85 106501700 INDIA NIVEH B Q 502 526 500 502.35 502.35532544 INDIABULLS A Q 152.25 153.95 144.1 145.8 145.8506131 INDIACO VEN B Q 343.3 343.3 342.4 342.4 342.4532814 INDIAN BANK A Q 99 103.1 99 101.15 101.15500850 INDIAN HOTEL A Q 51.5 53 50.5 51.9 51.9533047 INDIAN MET B Q 202 212 200 201.4 201.4530965 INDIAN OIL A Q 436 436 423.1 428.25 428.25532388 INDIAN OVER. A Q 65 66.9 63.35 66 66500319 INDIAN SUCRO B Q 13.16 13.76 13.02 13.55 13.58524648 INDO AMINES S Q 10.74 10.74 10.74 10.74 10.74532658 INDO ASI FU B Q 31.85 33.8 31.85 33.1 33.2524342 INDO BORAX S Q 45 46.5 44.5 46.05 46.3521016 INDO COUNT B Q 4.96 5.44 4.95 4.95 4.95500207 INDO RAMA B Q 24 24 23 23.2 23.1531084 INDO-CAS.MUL B Q 8.47 8.47 8 8 8532100 INDO-CITY IN S Q 3 3.06 2.83 3.03 2.83

532612 INDOCO REM B Q 122.95 127 122.95 124 124.95531565 INDO-PACIFIC B Q 3.27 3.3 3.27 3.3 3.3532717 INDOTECHTR B Q 257 270 236 263.55 263.55532514 INDRA GAS B Q 117.4 123 117.4 118.85 118.85532150 INDRAPRAST B Q 31.1 32 31.1 31.25 31.25526445 INDRAYANI BI T Q 1.91 2 1.91 2 2522165 INDSIL HYD S Q 24.1 26.8 23.5 25.95 25.5532305 IND-SWIFT LA B Q 29.5 30.15 29.5 29.7 29.7532381 INDUS NETWOR B Q 2.03 2.03 2.03 2.03 2.03501298 INDUS.&PRUD. B Q 454.1 479.9 454 479.9 479.9501295 INDUS.INV.TR S Q 42.2 42.2 36 39.95 39.95532821 INDUSFILA B Q 22 22.9 20.05 21 21532187 INDUSIND BNK B Q 43.25 44.9 41.8 42.15 42.15506222 INE ABS L B Q 95 98.5 94 96 96532777 INFO EDGE B Q 540.05 555 540 540.6 540530703 INFO-DRIVE S B Q 30 31.85 30 30.65 30.65509069 INFOMEDIA B Q 70.75 73 70.75 72.45 72.45504810 INFORMEDTEC B Q 9.9 9.9 9.9 9.9 9.9500209 INFOSYS TECH A Q 1580 1604.9 1565 1594.3 1594.3532175 INFOTECH EN. B Q 147 162 147 150 150530643 INFOTREK SYS B Q 12.3 12.3 11.16 11.6 11.6532659 INFRA DEVFIN A Q 100 100 93.65 94.85 94.85531807 ING VYSYA BN B Q 134.85 134.85 128.15 130.1 129500210 INGERSOLL B Q 267 269 263.35 264.55 264.55531929 INNOCORP L B Q 7.1 7.16 7.1 7.15 7.15519210 INNOVA FOOD B Q 27.8 27.8 26.55 26.55 26.55532706 INOX LEISURE B Q 35 37 33.8 34.7 34.7532851 INSECTCID B Q 39.95 39.95 38.5 38.5 38.5500211 INSILCO LTD. T Q 8 8.5 7.85 8.26 8.26531447 INSUTECH (I) B Q 3.1 3.1 3.1 3.1 3.1509709 INT.CONVEYOR B Q 118 118 116.65 116.65 116.65523770 INTEDIGITAL B Q 3 3 3 3 3500212 INTEG.FIN.SE B Q 15.85 15.85 14.75 15.85 15.85511031 INTEG.FINANC B Q 3.96 3.96 3.96 3.96 3.96517250 INTEGRA.HIND B Q 185 191.6 175.1 191.55 191.6532303 INTEGRA.HITE B Q 0.72 0.72 0.72 0.72 0.72532326 INTENS TECH TS Q 12.5 12.54 12.05 12.49 12.49532072 INTER DIGI S Q 1.5 1.64 1.45 1.64 1.64526859 INTER ST.FIN B Q 0.61 0.65 0.61 0.64 0.64530259 INTER ST.OIL B Q 3.45 3.45 3.45 3.45 3.45505737 INTER.COMBUS B Q 129.8 131.6 125.05 130.25 130.25500213 INTER.TRAVEL S Q 70 72.5 69.1 70.8 72.5530519 INTERFACE FN B Q 0.4 0.4 0.36 0.37 0.36526512 INTERLINK PE Z Q 9.6 10.57 9.58 10.57 10.57526185 INTL HOMETEX S Q 2.39 2.39 2.39 2.39 2.39512219 INUSVISTA T Q 21.1 21.1 21.1 21.1 21.1504786 INVEST &PREC B Q 45 45 43 43.95 43.9523844 INVICTA MED B Q 6.1 6.1 5.76 5.76 5.76

531398 INWINEX PH T Q 2.87 2.87 2.87 2.87 2.87524164 IOL CHEM PH B Q 89.75 89.75 83.5 85 85512185 IOL NET COM B Q 35.5 35.7 34 34.1 34.1500214 ION EXCHANGE TS Q 79 83.5 79 80 80523638 IP RINGS LTD S Q 35.8 35.8 35.4 35.4 35.4524494 IPCA LAB.LTD B Q 440 440 405 409.8 410512405 I-POWER SOLS B Q 3.63 3.63 3.3 3.63 3.63532421 IQ INFOTECH T Q 2 2.08 1.9 2.08 2.08532947 IRB INFRA A Q 112 116.4 107.05 109.75 109.75532479 ISMT LTD B Q 25.1 26.2 25 25.55 25.55500305 ISPAT INDS. A Q 14.6 14.82 14.22 14.34 14.34700109 ISPAT PR SH F P 2.85 2.9 2.73 2.75 2.75508807 IST LTD. B Q 71.5 71.5 68.15 70.1 70.1513361 ISW LTD T Q 4.35 4.35 4.35 4.35 4.35532342 IT PEOPLE TS Q 9.83 10.84 9.83 10.84 10.84500875 ITC LTD. A Q 189 189.55 185.5 186.15 186.15509496 ITDCEM B Q 120 123.9 115.05 115.85 115.85523610 ITI LTD. B Q 22.5 26.5 22.4 24.55 24.55522183 ITL INDUSTRS S Q 17.5 17.5 17.5 17.5 17.5507580 IVP LTD B Q 25.1 25.1 21.7 22.2 22.2532881 IVR PRIME B Q 45.45 46.9 44.5 44.85 44.85530773 IVRCL INFRAS A Q 164.5 169.2 160.2 162.45 162.45532894 IWIND ENERGY B Q 22.25 24.45 22.25 23 23532209 J & K BANK B Q 353 365 352.2 354.55 354.55532940 J KUMAR INFR B Q 63.7 63.7 61.5 62.05 62.05506943 J.B.CHEMICAL B Q 40.95 41.4 39 39.3 39.3530049 J.J.EXPORTER B Q 16.35 17.25 16.35 16.75 16.75532518 J.K.AGRI GEN S Q 107 107 90 98.1 98507155 JAGATJIT IND B Q 50.95 51 48.5 49.05 48.5532825 JAGJANANI B Q 3.07 3.25 3.07 3.1 3.1532705 JAGRAN PRAK B Q 54.5 54.95 53.35 53.65 53.4520139 JAGSON AIRLI T Q 7.13 7.68 7.13 7.39 7.66507789 JAGSON PHAR B Q 10.27 10.27 9.01 9.25 9.06512237 JAI CORP LTD A Q 182.2 182.2 168.15 170.65 170.65532976 JAIBALA IND B Q 108.5 113.9 108 110.75 110.75531339 JAIHIND PROJ B Q 53.45 57.2 53.45 56.05 56.05500219 JAIN IRRIG A Q 471 480 463.05 468.2 468.2532033 JAIN STUDIOS T Q 8.95 9.5 8.76 9.3 9.3526865 JAINCO PROJ. B Q 2.1 2.1 1.92 1.92 1.92505840 JAIPAN INDUS T Q 41.55 41.55 39.3 39.85 39.85532532 JAIPRA A Q 137.25 143.5 137.25 140.6 140.6523230 JALPAC INDIA T Q 4.3 4.3 4.3 4.3 4.3520051 JAMNA AUTO T Q 14.6 16 14.6 15.7 16502901 JAMSHRI RANJ S Q 10.8 10.8 10.8 10.8 10.8500220 JASCH INDUST B Q 6.07 6.32 6.06 6.32 6.32522285 JAY NECO IND B Q 11.65 12.1 11.5 11.51 11.51524330 JAYANT AGRO B Q 45.8 47 45.3 45.55 45.55512129 JAYANT MERC. B Q 5.35 5.35 5.35 5.35 5.35

501311 JAYBH.CREDIT S Q 12.95 12.95 11.79 11.79 11.79520066 JAYBH.MARUTI B Q 29 30.45 28.15 29.65 29.9512233 JAYBHARA TEX B Q 234 234.35 222 232.7 231590027 JAYPEE HO(PS B Q 129.15 134.9 129.15 131.85 132509715 JAYSHREE TEA B Q 150 164.5 150 154.5 154.5506520 JAYSHRI CHEM B Q 18.4 18.8 17.2 17.75 17.75514034 JBF IND.LTD B Q 42 45 42 43.2 43.1532605 JBM AUTO B Q 24.8 26.4 24.5 25 25.5500222 JCT ELECTRON B Q 2.45 2.8 2.45 2.75 2.75500223 JCT LTD T Q 2.49 2.56 2.46 2.56 2.56524592 JD ORGOCHEM T Q 2.14 2.36 2.14 2.14 2.14524731 JENBURKT PH. B Q 22.1 23.2 22.1 23.2 23.2523592 JENSON &NICH B Q 3.2 3.39 3.13 3.15 3.13532617 JETAIRWAYS A Q 204.9 235 201.4 213.45 213.45517063 JETINFOTRAN B Q 146.55 151 146 149.7 149.7590054 JEYPORESUGAR S Q 121.35 121.35 116.25 121.15 121.35504920 JHAGAD COP T Q 3.96 4.09 3.85 3.91 4531550 JHAVERI CRED Z Q 1.32 1.44 1.32 1.44 1.44532771 JHS SVEN B Q 18.2 19.4 17.75 18.4 18.15511618 JIK INDUS. T Q 9.19 9.19 9.01 9.08 9.09530405 JINDAL CAP. B Q 13.55 13.88 13.5 13.5 13.5511034 JINDAL DRILL B Q 402 430.8 394.15 399.1 399.1507981 JINDAL HOTL B Q 17.55 19.05 17.5 17.95 17.5531960 JINDAL ONLIN B Q 1.13 1.22 1.12 1.2 1.15500227 JINDAL POLYF B Q 255 288 255 276.35 280500378 JINDAL SAW B Q 313 314.25 304.1 306.2 306.2532642 JINDAL SOUTH B Q 375 430.95 375 410.85 410.85532286 JINDAL STE A Q 1619.8 1636 1590 1603.25 1603.25531543 JINDAL WORLD B Q 82 90 82 89.95 89.5532624 JINDALPH B Q 135 135 126.4 126.85 126.8532644 JK CEMENT B Q 70.9 71.6 68.25 68.9 68.9500380 JK LAKSHMI B Q 77 82.4 76.7 77.45 77.45532162 JK PAPER B Q 21 23 21 21.95 21.95532519 JK SUGAR LTD S Q 17 17 15.65 16.45 15.85500306 JK SYNTHETIC B Q 1.94 1.95 1.83 1.9 1.87530007 JK TYRE IND B Q 54.5 55.8 53.85 54.15 53.85506522 JL MORISON B Q 151.8 151.95 151.8 151.95 151.95523405 JM FINANCIAL S Q 27.5 29.9 27 27.9 27.9522263 JMC PROJECTS S Q 79 83.45 75.55 79.6 79.6511092 JMD TELEFILM T Q 153.1 153.1 153.1 153.1 153.1513691 JMT AUTO LTD B Q 32 32 30.45 30.5 30.5531861 JOINDRE CAPI B Q 14.8 15 14.8 15 15502335 JOLLY BOARDS B Q 284 285 266 275 275590079 JOONKTOLLEE B Q 126 128.45 118.05 128.25 128.25505750 JOSTS ENG. B Q 205 212 201 201 201532627 JP HYDROPOW A Q 40.5 40.95 39.6 39.75 39.75530985 JPT SECUR. T Q 81.15 81.15 81.15 81.15 81.15532745 JRG SECUR B Q 27.1 33.6 27.1 32.3 33

532508 JSL B Q 60.1 62.3 59 59.7 59.55500228 JSWSL A Q 412.9 423.7 409 418.2 418.2530019 JUBILANT ORG A Q 138.55 143.9 138 142.65 142.65516078 JUMBO BAG S Q 27 27.85 25.6 25.6 25.6524826 JUPITER BIOS S Q 58.75 59 54.55 54.95 54.95519248 JVL AGRO B Q 81.1 88.5 80.15 85.45 85532926 JYOTHY LAB B Q 62 67 62 65.55 64.8531115 JYOTI COSMET B Q 1.01 1.03 1.01 1.03 1.03504076 JYOTI LTD. S Q 35 35.55 34.15 35.5 35.5514448 JYOTI RESINS B Q 2.64 2.89 2.64 2.89 2.89513250 JYOTI STRUCT B Q 91.8 92.5 86 86.3 86.3530395 K DHANDAPANI S Q 40.5 41.3 37.75 41.3 41.3532081 K SERA SERA S Q 10.75 11.59 10.4 11.16 11.16532889 K.P.R. MILL B Q 42.9 44.25 40.7 40.75 40.7526209 K.S.OILS LTD S Q 47.9 48 47 47.15 47.15524109 KABRA EXTR B Q 87 88 82 83 83531778 KACHCHHMIN T Q 5.26 5.26 5.26 5.26 5.26531784 KADAMB CONST T Q 40.2 40.2 40 40 40530955 KAILASH FICO B Q 23.25 24.4 22.5 23.45 24.4504840 KAIRA CAN CO B Q 106.5 106.5 106.5 106.5 106.5500233 KAJARIA CER. B Q 28.55 28.75 27.8 28.2 28.2500234 KAKATIYA CEM B Q 79.9 80 77 77.8 77.8532268 KALE CONSUL. B Q 33.5 34.8 33 33.3 33.75522259 KALINDEE RAI S Q 111 113.5 107 107.8 107.8530201 KALLAM SPG. S Q 10.4 11 10.4 11 11522287 KALPA.POWER B Q 520 534 505 510.8 510.8526409 KALPENA S Q 70 72 67.35 68.65 68.25590036 KALPTARU S Q 12.5 13 11.78 12 12513509 KALYANI FORG S Q 62.1 63.5 62.1 63.5 63.5500235 KALYANI STEL T Q 66.5 69.5 66.5 68 68514322 KAMADGIRI SY S Q 22 22 20.05 20.15 21.25511131 KAMAN HSG B Q 26 27.4 25 26.8 26.8526668 KAMAT HOTELS B Q 36.25 37 36.25 36.5 36.5532741 KAMDHENU B Q 17 17 15.64 15.7 15.98530165 KANCHAN INT. T Q 6.19 6.19 6.19 6.19 6.19590084 KANCO ENTER T Q 4.7 4.7 4.7 4.7 4.7521242 KANDAGIRI SP TS Q 45.2 45.5 45 45 45532367 KANIKA INFO. B Q 0.5 0.5 0.43 0.46 0.46513456 KANISHK ST. B Q 22.25 22.3 22.25 22.3 22.3506525 KANORIA CHEM B Q 22.45 22.45 21.5 21.9 22507779 KANPUR PLAST S Q 10.87 10.89 10.87 10.89 10.89500165 KANSAI NERO B Q 436 490 436 478.65 480512585 KARMA ISP T Q 32.2 33.75 32.2 33.45 33.45532652 KARNATAKA BK B Q 89 92.4 89 89.95 90531904 KARUNA CABLE TS Q 0.63 0.66 0.63 0.66 0.66531363 KARUR KCP PK B Q 30 30 29 30 30590003 KARUR VY(PS B Q 250 255.75 246.05 250.4 249531687 KARUTURI GLO B Q 10.1 10.16 9.51 9.82 9.82

532283 KASHYAP TECH B Q 0.6 0.63 0.6 0.61 0.61530977 KATWA UDYOG B Q 12.35 12.35 12.35 12.35 12.35532925 KAUSHAL INFR B Q 10.86 11.1 10.5 10.75 10.75532899 KAVERI SEED B Q 160 160 157.1 158.45 159.95590041 KAVERI TELE S Q 38.8 41 37.65 38.75 38.75530255 KAY POW PAP B Q 8.4 8.4 7.61 8.19 8.22504084 KAYCEE IND B Q 2099.95 2120 1996.1 2051.25 2120530357 KBS CAPITAL B Q 18.9 18.9 18.9 18.9 18.9590066 KCP LTD B Q 185.5 191.5 185.5 187.95 187.7590067 KCP SUGAR IN B Q 17.15 17.65 17.1 17.35 17.35532054 KDDL LTD S Q 14.3 14.3 14.3 14.3 14.3532291 KDL BIOTECH B Q 6.8 7 6 6.2 6.2532714 KEC INTERN B Q 311 311 289.25 295.5 290.7517569 KEI INDUST. T Q 13.75 15 13.75 14.34 14.3506528 KELTECH EN. B Q 45 45.7 45 45.7 45.7526015 KEMROCK IND. B Q 175 184.9 168 172.85 169505890 KENNAMETAL S Q 156 158.95 154.25 154.5 154.5530163 KERALA AYUR T Q 27.9 28.15 27 27.4 28.15532686 KERNEX MICRO T Q 69.9 70.6 67.8 68.05 67.8507180 KESAR ENT. S Q 63.25 63.25 58 58.6 60.4502937 KESORAM IND B Q 212 216.95 210.1 211.35 211.35532758 KEW INDUSTR B Q 9.4 9.4 8.6 9.09 8.85532732 KEWAL KIRAN B Q 95 96.75 93.05 94.6 94.6512597 KEYNOTE CORP B Q 42 44.1 42 43 43532747 KFA B Q 36.65 39.85 36.25 38.15 38.15500239 KG DENIM B Q 5.32 5.32 5.32 5.32 5.32531612 KGN IND LTD B Q 231.3 231.3 231.3 231.3 231.3507794 KHAITAN CHEM B Q 28 33.45 28 31.9 31.9504269 KHAITAN ELEC B Q 65.2 66.65 63.3 65.2 64.7531892 KHANDWALA SE B Q 27.5 27.5 26 27 27507435 KHOD.INDIA TS Q 34.65 35 34.2 34.75 34.2531692 KHYATI MULTI T Q 1.6 1.68 1.53 1.53 1.53513693 KIC METALIKS B Q 23.35 23.9 23.35 23.6 23.6524699 KILBURN CHEM S Q 20.4 21.25 20 20.8 20.8522101 KILBURN ENGG B Q 19.05 19.05 17.05 17.05 17.2523218 KILBURN OFFI B Q 3.4 3.73 3.4 3.73 3.73524500 KILITCH DRUG B Q 70.1 72.5 68 68.15 68532067 KILPEST (I) B Q 10.8 10.8 10.25 10.25 10.25500240 KINETIC ENG. T Q 39.95 42.5 39.95 40.25 40505190 KINETIC MOTO T Q 9.5 9.84 9.3 9.59 9.59531413 KIRAN PRINT T Q 10.05 10.24 10.05 10.24 10.24961664 KIRFERROWAR F B 1.51 1.89 1.51 1.51 1.51532967 KIRI DYES B Q 160.05 186.8 160 178.35 178.35500241 KIRL.BROS. S Q 115.15 133.75 115.15 127.85 127.85500245 KIRL.FERROUS B Q 15.49 16 15.4 15.5 15.5500243 KIRL.OIL ENG B Q 59.25 62.45 58 58.85 58505283 KIRLOSAR PN B Q 265.1 300.95 265.1 299.4 299.4590052 KIRLOSKAR EL S Q 30.75 31.55 29.65 29.95 29.95

532092 KIRTI FINVES B Q 0.4 0.44 0.4 0.44 0.44530145 KISAN MOULD. S Q 17.25 17.25 15.8 15.95 15.8521248 KITEX GARMEN B Q 5 5.2 4.95 5.02 5.1530771 KLG CAPITAL T Q 119.05 119.05 119.05 119.05 119.05531269 KLG SYSTEL B Q 106 107.7 103.5 104.6 104.6507598 KLRF LTD B Q 16 16 16 16 16532673 KM SUGARMILL T Q 22.75 22.75 21 21.44 21.55532942 KNR CONST B Q 47.65 47.65 43 44.05 44.05517471 KOA TOOL IN B Q 0.46 0.47 0.46 0.47 0.47531602 KOFF BR PICT T Q 3 3.09 2.96 2.98 2.98531366 KOHINOOR BRO T Q 2.78 2.89 2.68 2.71 2.68512559 KOHINORFOODS B Q 53.4 54.9 52.35 52.7 52.7532924 KOLTEPATIL B Q 30.6 32.25 30.15 30.35 30.35514128 KONARK SYN. B Q 15.95 15.95 15.95 15.95 15.95524280 KOPRAN LTD. B Q 8.63 9.2 8.63 8.83 8.99511760 KOSIAN INDUS B Q 12.57 12.57 12.57 12.57 12.57500247 KOTAK MAH.BK A Q 480 521.7 480 506.95 506.95532985 KOTAK SENSEX B Q 120 121.5 118 121 121507474 KOTHARI FERM B Q 5.6 5.99 5.6 5.99 5.99530299 KOTHARI PROD B Q 205 207.95 200 202.85 200532901 KOUTONS RET A Q 422 439 413.05 424.5 425523323 KOVAI MEDI. B Q 66 67 64.3 66.1 67532400 KPIT INFOSYS B Q 42.5 43.45 41.55 41.9 42530813 KRBL LTD. B Q 62 64.35 61.6 62.65 62.65524518 KREBS BIOCHM S Q 21.85 22.5 20 20.25 20.25500248 KRISH.FILAM. B Q 11 11 11 11 11514221 KRISHNA LIFE B Q 0.76 0.87 0.76 0.78 0.8526423 KRITI INDUS. TS Q 4.4 4.62 4.4 4.62 4.62523411 KRONE COMM S Q 65.25 66.75 65.05 65.95 65.1523550 KRYPTON IND B Q 20.55 20.55 20.55 20.55 20.55500249 KSB PUMPS B Q 248 255 240.3 245.25 245.25532997 KSK ENERGY A Q 173.6 187.7 170.5 175.85 175.85530149 KSL & IND. S Q 59.2 61 59 59.65 59.9505299 KULK-POWER B Q 31.5 33 31 32.4 32.25531261 KUSHAGRA SOF B Q 4.15 4.35 4 4.35 4.35531882 KWALITY DAIR B Q 141 144 138 141.75 141.75511728 KZ LEAS FIN. T Q 17.9 17.9 17.9 17.9 17.9500250 L.G.BALKRISH B Q 11.9 11.99 11.75 11.83 11.83530577 LADDERUP FIN B Q 5.41 5.41 5.41 5.41 5.41524522 LAFFANS PETR S Q 15.45 15.6 14.73 15.11 15.4531842 LAHOTI OVER. S Q 2.62 2.63 2.62 2.63 2.63526049 LAKHMI COT B Q 38 39.3 37.2 37.6 37.6504258 LAKSHMI ELEC B Q 124.3 127.05 123 123.05 123500252 LAKSHMI MACH B Q 644 685 641.15 647.35 647.35502958 LAKSHMI MILL S Q 687.95 688 660.15 662.1 662.1519570 LAKSHMI OVER B Q 64.5 75.8 63.1 68.9 68.9506079 LAKSHMI PREC B Q 26 26.05 26 26 26590069 LAKSHMI VILA B Q 86 86 78.1 79.4 79.4

521222 LA-MERC APP. T Q 5 5.01 5 5 5513605 LANCO INDUS. B Q 20.25 21.5 20.05 20.4 20.4532778 LANCO INFRA A Q 232 239 229 235.2 235.2509048 LANCOR HOLDS B Q 32.5 32.5 30.4 30.45 30.45532275 LANDMARC LEI T Q 0.76 0.79 0.76 0.79 0.79533012 LANDMRK PRO T Q 5.24 5.27 4.78 5.1 5.1526947 LA-OPALA RG B Q 18.45 18.45 18.45 18.45 18.45500510 LARSEN & TOU A Q 957 995 956.05 988.15 988.15532829 LAWRESHWAR B Q 5.1 5.1 4.66 4.7 4.7531288 LEAD FINANC B Q 15.4 15.4 15.4 15.4 15.4508306 LEDO TEA CO B Q 40 41.9 39.4 39.4 39.4517415 LEE&NEE SOFT B Q 1.56 1.56 1.36 1.4 1.4513536 LESHA ENER T Q 16.76 16.84 15.35 16.74 16.74533007 LGB FORGE B Q 1.81 1.89 1.7 1.72 1.7532368 LGS GLOBAL B Q 33 36 32.35 34.45 33530273 LIBERTY PHOS B Q 15.25 16.39 15.05 16.08 15.62526596 LIBERTY SHOE B Q 45.4 45.4 43.9 43.95 43.9511593 LIBORD INFO. B Q 5.25 5.25 5.25 5.25 5.25500253 LIC HOUS.FIN A Q 378.5 382.4 365.35 368.4 368.4507759 LIME CHEM. B Q 4.29 4.29 4.29 4.29 4.29531241 LINC PEN &PL S Q 25 27 24.55 26.85 26.85531633 LINCOLN PHAR B Q 19.5 20.75 19.5 19.75 19.8512349 LINKHOUSE IN B Q 3.35 3.35 3.35 3.35 3.35526604 LIPPI SYSTEM S Q 5.15 5.15 5.15 5.15 5.15507912 LKP FIN* B Q 89 89.9 87.25 89 89.9517518 LLOYD ELECT. B Q 27.2 27.85 26.5 26.7 26.8512455 LLOYD METAL B Q 21.65 21.8 21 21.3 21.1500254 LLOYD STEEL B Q 5.5 5.8 5.47 5.65 5.65507870 LLOYDS FIN. B Q 1.25 1.39 1.25 1.32 1.39500255 LML LTD. B Q 8.77 9 8.25 8.34 8.34530745 LN POLYESTER B Q 6.8 6.8 6.8 6.8 6.8532341 LOGIX MICRO. S Q 58.85 58.85 54 55.5 55.5590082 LOHIA SECURI T Q 103 105 103 105 105500256 LOK.HOUS&CON TS Q 22 22.75 22 22.55 22.55532740 LOKESH MACH B Q 29.85 30.4 28.1 28.55 28.55590004 LOTTE I CORP B Q 530.25 535.95 530.25 534.4 534.4523475 LOTUS CHOC T Q 18.75 19.8 18.75 19 19532998 LOTUS EYE T Q 36 36.5 35 35.75 35.5514036 LOY.TEX MILL TS Q 92 92 92 92 92532537 LUMAX AUTO B Q 20.5 21 20.3 20.35 21532796 LUMAX AUTO B Q 21.4 21.4 21.4 21.4 21.4517206 LUMAX IND B Q 85.3 86 85 86 86500257 LUPIN LTD. A Q 759.95 792 752.2 781.75 781.75500259 LYKA LABS T Q 18.45 18.7 17.75 18.3 18.3532720 M&M FINANSER A Q 204.9 206 198 201.2 202.7522241 M.M.FORGINGS S Q 46 46.9 42.15 42.95 42.95509196 M.M.RUBBER Z Q 3.1 3.35 3.1 3.35 3.35531528 MAARS SOFT. T Q 1.46 1.53 1.4 1.51 1.5

507836 MAC CHARLES Z Q 159.05 160 159.05 160 160523248 MACHINO PLAS S Q 39 39.25 39 39.1 39.25532440 MACMILLAN IN B Q 60 60 54.05 55.15 55.15515093 MADHAV MARB. B Q 14.8 15.6 14.7 15.47 15.5531497 MADHUCON PRJ S Q 88 90.85 85 86.35 86.35519279 MADHUR IND B Q 11.6 11.6 11.6 11.6 11.6504580 MADRAS ALUM B Q 114 114.75 114 114 114500260 MADRAS CEM. A Q 84.8 84.95 80.25 81.2 81.2501209 MAESTROS ME S Q 45 46 45 45 45500264 MAFATLAL IND S Q 23.8 23.8 23 23.5 23.5524000 MAGMA FIN B Q 122 149.95 122 139 139530347 MAGNUM LTD. B Q 3.82 3.82 3.82 3.82 3.82532896 MAGNUM VENT B Q 6.18 7.04 6.18 7.01 7.04500520 MAH & MAH A Q 518 522.9 506.25 513.9 513.9500266 MAH.SCOOTER B Q 88 88.9 86.15 86.4 86.4500265 MAH.SEAMLESS B Q 206.1 220.75 206.1 213.3 213.3504824 MAHA ELEKTRO Z Q 263 264 263 264 264524232 MAHA.POLYBUT B Q 60.3 60.3 56.1 57.25 57.5514450 MAHA.RUBTECH B Q 23 25.45 21.4 24.1 25.4500108 MAHA.TELE A Q 77 79.35 75.75 76.1 76.1513460 MAHALAXMI SM S Q 13.9 14.5 13.85 14.5 14.5531515 MAHAN IND. B Q 3.3 3.3 3.3 3.3 3.3530059 MAHARAJA SHR S Q 47.1 49 47.1 49 49524138 MAHIN COMP S Q 33.45 36.85 33.45 36.65 36.75532756 MAHIND FORG B Q 47 48.3 47 48.3 48.3504823 MAHIND.UGINE B Q 29 29 26.8 27.2 27.2532313 MAHINDRALIFE B Q 193 202.45 188 190.65 190.65590078 MAITHAN ALL B Q 80 82 78 80.1 80506919 MAKERS LAB. S Q 12.1 12.5 12 12.5 12.5523696 MALAR HOSP. B Q 15.9 15.9 15.5 15.75 15.75532728 MALU PAPER B Q 10.71 11 10.5 10.66 10.85502995 MALWA COTTON T Q 23.15 23.25 23.05 23.05 23.05532906 MAN ALUMIN B Q 33.7 33.7 29.5 29.5 29.5532637 MAN DRUGORG B Q 6.5 6.5 6.4 6.4 6.4513269 MAN IND.(I) S Q 33.6 34.3 33.1 33.4 33.4532932 MANAKSIA LTD B Q 39.35 41 38.1 40.15 40.15500268 MANALI PETRO T Q 8.05 8.3 8.01 8.05 8.05531213 MANAPPURAM G B Q 160 180 160 177.6 180502157 MANGALAM CEM B Q 82.8 84 81.5 82.1 82.1516007 MANGALAM TIM B Q 14.3 16.5 14.3 16.1 16.3530243 MANGALYA SOF T Q 1.62 1.64 1.5 1.5 1.5530011 MANGLR.CHEM B Q 15.5 16.3 15.45 15.6 15.6532950 MANJUSHREE B Q 17.6 19 17.05 17.17 17.17505324 MANUGRAPH IN S Q 37.5 37.5 34.9 36.95 37.25521018 MARAL OVERS T Q 6 6 5.8 5.81 5.8503101 MARATHON NEX B Q 187.1 198 171 185.35 171530543 MARG LTD B Q 59.75 63.45 58.55 61.1 61.1531642 MARICOLTD A Q 62.1 64 62.1 63.45 63.45

524404 MARKSANS B Q 3.79 3.8 3.61 3.63 3.63513355 MARMAGOA ST. T Q 6.53 6.53 6.52 6.52 6.52517467 MARSONS T Q 2.61 2.7 2.6 2.6 2.6523566 MARTIN BURN B Q 16.85 16.85 16.85 16.85 16.85531319 MARUTI SEC. B Q 7.1 7.1 7.1 7.1 7.1532500 MARUTISUZUK A Q 844.9 856 837.25 847.55 847.55531131 MASCON GLOB. B Q 3.35 3.48 3.3 3.31 3.31523704 MASTEK LTD B Q 174 186.9 170.3 173.5 170.5511768 MASTER TRUST B Q 32.6 32.65 31 31.8 31.8532470 MATHER & PLA B Q 8.37 8.37 7.59 8.37 8.37512167 MATRA REALT T Q 5.37 5.39 5.02 5.2 5.05524794 MATRIX LABOR B Q 164 171 162.15 166.15 166.15590083 MAVENS BIO B Q 68.5 69.4 68.1 68.5 68.5523371 MAWANA SUGAR T Q 26.25 26.7 25.5 25.7 25.55500271 MAX INDIA A Q 143 149 140.05 142 142526538 MAXIMAA SYST B Q 1.81 1.99 1.81 1.98 1.98532613 MAXWEL B Q 12 12.8 11.25 12.28 12.28532907 MAYTAS INFRA B Q 45 46 43 43.6 43.6531680 MAYUR LEATHR S Q 17 17 17 17 17522249 MAYUR UNIQ. S Q 26.6 26.6 26.6 26.6 26.6523792 MAZDA LTD S Q 46.6 53.5 44.35 50.1 50532852 MCD HOLDING T Q 47.35 47.35 46.5 47.35 47.35532654 MCLEOD RUSSE B Q 90 95.4 89.3 90.05 90.05532629 MCNALLYB B Q 71.05 73.35 69.7 72.75 72.75523221 MCS LTD T Q 10.15 10.49 10 10.36 10523144 MEDI CAPS S Q 28.5 31 28.5 30 30512267 MEDIA MATRIX B Q 4.78 5.76 4.75 5.37 5.76531146 MEDICAMEN BI S Q 9.1 9.1 9.1 9.1 9.1511276 MEFCOM AGRO Z Q 3.33 3.33 3.33 3.33 3.33531176 MEFCOM CAPIT B Q 6.01 6.01 6.01 6.01 6.01531417 MEGA CORPN. Z Q 1 1.02 0.96 1.02 1.02532408 MEGASOFT LTD B Q 19.5 20 19.25 19.55 19.55532865 MEGHMANI B Q 9.86 9.9 9.35 9.63 9.63511377 MEHTA I.FIN B Q 3.53 3.53 3.53 3.53 3.53532307 MELSTAR INFO T Q 11 11.44 11 11.44 11.44523828 MENON BEAR. S Q 50 53 50 52.1 52.1526235 MERCATOR LIN S Q 44.3 46.8 43.5 44.85 44.85500126 MERCK LTD B Q 349.7 349.7 337.1 344.05 344531810 METAL COATIN B Q 5.25 5.25 5.25 5.25 5.25513131 METALMAN IND B Q 10 10 9.15 9.35 9.35524683 METROCHE.IND S Q 30 33.3 30 31 31531194 MEWAR INDUS. B Q 29.4 29.4 26.7 26.8 27.85532850 MIC ELECTRON B Q 27.1 27.5 26.25 27.5 27.5522298 MICRO FORGE Z Q 3.86 4.05 3.86 4.05 4.05523886 MICRO INKS L B Q 169.5 181 167 179.05 179.05532494 MICRO TECHO S Q 97 107.5 97 103.8 103.8500277 MID INDIA IN B Q 3.29 3.5 3.29 3.3 3.5530257 MIDAS PHARMA B Q 16.1 16.7 16.1 16.7 16.7

532416 MID-DAY MULT T Q 13.99 14.1 13.27 14.01 14.09507621 MILKFOOD T Q 263.6 263.6 263.6 263.6 263.6531942 MILLEN.CYBER T Q 4.05 4.05 3.71 3.71 3.71521147 MILLENNIUM B B Q 10.9 11.02 10.2 11.02 11.02526143 MILTON PLAST B Q 5.85 6.14 5.6 6.1 6.1522235 MINAL ENGG. T Q 7.21 7.21 6.53 6.53 6.53531456 MINAXI TEXT. B Q 0.6 0.6 0.57 0.57 0.57532539 MINDA IND S Q 116 119.9 115 115.8 115517344 MINDTECK (I) B Q 16.1 17.15 16.05 16.55 16.55532819 MINDTREE LTD B Q 360 383.75 356.5 377.25 377.25513377 MINERAL&METL A Q 17348 17348 16666 16792.4 16792.4500279 MIRC ELECT B Q 13.35 13.75 13.15 13.2 13.2526642 MIRZA INTER B Q 11.5 11.5 10.3 10.62 10.62590060 MK EXIM TS Q 23 24.1 22.2 22.75 22.75532127 MOBILE TELE T Q 1.6 1.72 1.6 1.72 1.72519287 MODERN DAIRI B Q 17.4 17.4 16.1 16.5 16.5503015 MODERN INDIA S Q 153 156 148.75 151.25 153509760 MODERN SHARE B Q 10.63 11.73 10.63 11.73 11.73513303 MODERN STEEL TS Q 8.29 8.29 7.58 7.71 7.71503776 MODIPON T Q 12.9 12.9 12 12.4 12506261 MODISON MET. S Q 9 9.35 8.7 9.23 9.25531453 MOHIT INDUS. S Q 10 10.12 9.5 10.01 9.52530169 MOHIT PAPER B Q 4.75 4.75 4.41 4.75 4.75526263 MOLD-TEK TEC B Q 33.7 36 33.6 34.8 35.4532723 MONET SUGAR B Q 24.15 24.15 22.65 22.85 22.65531595 MONEY MAT F B Q 90 98.35 90 95.75 95.75513446 MONNE ISPAT* B Q 200 209 196 197.9 197.9524084 MONSANTO (I) B Q 1520 1530 1495.6 1505.5 1505.5532621 MORARJETEX B Q 12.81 12.81 12.18 12.25 12.25511549 MORARKA FIN. B Q 10.45 10.45 10.45 10.45 10.45500288 MOREPEN LAB. B Q 5.6 5.6 5.37 5.42 5.4523564 MORGAN IND B Q 2.93 2.93 2.93 2.93 2.93526237 MORGAN VENT B Q 5.6 5.6 5.6 5.6 5.6532407 MOSCHIP SEMI T Q 6.51 6.87 6.42 6.76 6.87517140 MOSER BEAR A Q 68.9 70.2 66.05 66.8 66.8517334 MOTHERSON SS B Q 72.25 73.7 71.4 71.8 72532892 MOTILALOFS B Q 119 120.5 113.1 115.25 115.25501343 MOTOR&GEN.FI B Q 26 28.65 26 28 28.05531096 MOUNT EVERES T Q 60.65 63 60.65 63 63532724 MOUNT TRAD T Q 84 84 83.8 83.8 83.8507522 MOUNTT SHIV. S Q 43 43 39 40 40590011 MOVING PI(PS B Q 3.95 4.2 3.77 4.15 4.18526299 MPHASIS LTD A Q 257.75 272.8 256.1 265.75 265.75500450 MPIL CORP L T Q 31.35 31.35 31.3 31.3 31.3500290 MRF LTD. B Q 2350 2425 2340.25 2350.9 2350.9532376 MRO-TEK LTD* B Q 26 26.2 24.85 24.95 24.95500109 MRPL A Q 52.7 53.15 51.05 51.25 51.25532553 MSK PROJECTS B Q 44.7 44.7 43.85 44.2 44.2

532650 MSP STEEL B Q 21.85 22.45 21.5 21.8 21.5512424 MTZ POLYFILM B Q 1.41 1.42 1.37 1.37 1.37532820 MUDRA B Q 20.65 21 20.1 20.35 20.35532097 MUKAND ENGG. B Q 14.05 14.75 14.05 14.37 14.75500460 MUKAND LTD. T Q 31.65 31.7 30 30.8 31.15523832 MUKAT PIPES S Q 7.57 7.59 6.88 7.59 7.59513265 MUKESH STEEL Z Q 13.26 13.26 13.26 13.26 13.26517374 MUKESH STRIP B Q 57.8 60.5 57.8 60.5 60.5532357 MUKTA ARTS B Q 39.9 44 39.05 39.85 39.85700087 MUKUND CRPS F P 4.8 4.8 4.8 4.8 4.8513685 MULTI ARC S Q 6.74 6.74 6.2 6.29 6.2526169 MULTIBASE I T Q 20 20 20 20 20505594 MULTIPL.HOLD T Q 28.4 28.4 28.4 28.4 28.4520059 MUNAUTO B Q 46 49.9 45.6 47.75 47.75532921 MUNDRA PORT A Q 466.1 485.8 465 471 471520043 MUNJAL SHOWA B Q 27.05 28.4 27 27.65 27.65531821 MUNOTH FIN. B Q 3.94 3.94 3.94 3.94 3.94515037 MURD.CERAM B Q 19.5 20 19.3 19.35 19.3519323 MURLI INDU S Q 133.95 133.95 133.95 133.95 133.95511766 MUTHOOT CAP B Q 32.15 35.95 32.1 34.7 34.7530435 MVL IND B Q 13.25 13.4 12.85 12.85 12.85532991 MVL LIMITED T Q 90.4 91.5 86.95 87 86.95526622 MY FAIR LADY B Q 2.74 2.74 2.54 2.54 2.54500292 MYS CEMENTS B Q 28.5 28.7 26 26.7 26.7506734 MYS PETRO S Q 24.95 26 22 24 24502405 MYSORE PAPER Z Q 5.36 5.45 4.99 5.02 5.02502168 N C L IND. S Q 32.7 33.7 31.7 32.15 32.15519494 N K INDUST. B Q 25 25.5 25 25.5 25.5530897 N.G.IND.LTD. S Q 44 46.35 41.95 43.7 41.95516082 N.R.AGARWAL B Q 14.8 14.8 13 14.48 14.48972390 NABARD2I2 F B 10400 10400 10400 10400 10400524709 NAGAR.AGRICH B Q 102.7 107.8 100.65 104.9 104.9500294 NAGAR.CONST. A Q 85 86.95 80.5 83.4 83.4500075 NAGARJ.FERT. B Q 24.65 24.65 23.55 23.7 23.7532362 NAGPUR POWER B Q 24.2 26.85 24 24.4 24.4521109 NAGREEKA EXP S Q 12 12 11.6 11.63 11.6532895 NAGREKA CAP B Q 24.95 24.95 23.8 23.8 23.8532952 NAHAR CAP B Q 25 29.15 25 29.15 29.15519136 NAHAR INDUST TS Q 33.75 36.5 33.75 35.45 36.5523391 NAHAR INVEST B Q 13.3 14.75 12.56 13.36 13.37500296 NAHAR SPG. B Q 27.65 27.9 26.5 27.15 27.15521030 NAKODA TEXT S Q 18 19.25 17.9 18 18.5532256 NALWA SONS B Q 569 570 532 545 540532641 NANDAN EXIM B Q 1.4 1.42 1.37 1.39 1.38531416 NARENDRA PRO B Q 17.5 17.5 17.5 17.5 17.5526739 NARMADA GEL B Q 45.25 45.25 45.2 45.2 45.2531287 NAT PLASTIC B Q 7.03 7.04 6.4 6.67 6.67513179 NAT STL AGRO T Q 11.24 11.62 10.8 11.15 11

532234 NAT.ALUM A Q 267 284 258.7 279.25 279.25500298 NAT.PEROXIDE B Q 179 183.65 171 173.05 173.05526616 NAT.PLASTIC B Q 6.7 8.17 6.7 7.83 8.17524816 NATCO PHARM B Q 65.6 70.9 65.6 69.7 69.7502407 NATH PULP B Q 2.2 2.2 2.11 2.15 2.15507813 NATI. OXYGEN B Q 29 29 26.35 27.7 27.6523630 NATIONAL FER B Q 42.5 45 42.1 42.6 42.6512047 NATRAJ FIN T Q 38 38 38 38 38530119 NATRAJ PROTE B Q 11.65 11.65 10.57 10.67 10.67531834 NATURA HUE C B Q 4.29 4.29 4.29 4.29 4.29524654 NATURAL CAPS B Q 16.4 17.5 16.15 17 17.4513023 NAV BHAR VEN B Q 196 196 187 191.05 191.05532504 NAVIN FLUORI S Q 127 128.9 124.3 125.45 125.45531494 NAVKAR BUILD B Q 7.91 7.91 7.91 7.91 7.91508989 NAVNEET PUBL B Q 54 55.9 53 54.45 54.45532529 NDTV B Q 114 114 108.25 109.85 109.85532649 NECTAR LIFE B Q 15.1 16 15.1 15.41 15.5531049 NEELKANTH RO B Q 9.05 9.05 8.75 8.75 8.75519560 NEHA INTER. T Q 13.4 14.4 13.4 13.95 14.05532864 NELCAST B Q 31.5 31.95 29.15 29.9 29.95504112 NELCO LTD. T Q 42 42.6 40.1 42.4 42.35523820 NEOCORP INTE B Q 16.9 17 16.3 16.5 16.5500301 NEPC INDIA B Q 5.55 5.9 5.55 5.76 5.82505355 NESCO LTD B Q 661.1 698.7 655 659.9 659.9500790 NESTLE (I) A Q 1741 1750 1680 1699.7 1699.7532912 NET 4 INDIA B Q 50.45 51.95 48.25 50.6 50.6509040 NETLINK SOLU B Q 1.08 1.21 1.08 1.19 1.16511658 NETTLINX LTD B Q 11.75 12.4 11.74 11.74 11.75532010 NETVIS T Q 1.43 1.44 1.32 1.44 1.44530811 NETVISTA INF B Q 1.1 1.1 1.1 1.1 1.1700132 NETW18NCCPS F P 93.05 93.05 93 93 93523558 NETWORK LTD. B Q 10.25 11.46 9.6 11.46 11.46511551 NETWORTH STK T Q 35 35 32.25 34.65 35524558 NEULAND LAB. S Q 125 134 125 129.3 129.3532045 NEXXOFT INFO B Q 10.11 11.75 10.11 11.04 11.13513683 NEYVELI LIGN A Q 94.2 95.95 91.15 92.1 92.1524774 NGL FINE CHM T Q 7.2 7.2 7.02 7.02 7.02590028 NICCO COR(PS B Q 4.87 5.1 4.87 4.99 5526721 NICCO PARKS S Q 41 42 38 39.6 38512103 NIDHI GRANIT Z Q 12.5 12.5 12.5 12.5 12.5531083 NIHAR INFO B Q 2.48 2.48 2.48 2.48 2.48500304 NIIT LTD. B Q 29 30.25 28.75 29.5 29.5532541 NIITTECH B Q 79.75 80.6 76.75 77.5 77.5526159 NIKHIL ADHSV S Q 14.6 14.6 13.23 13.5 13.5531272 NIKKI GLOBAL B Q 9.9 10.1 9.9 10 10530377 NILA INFRA. B Q 0.91 1.02 0.87 0.94 0.97530129 NILE LTD. B Q 57 57 55.65 55.75 55.65523385 NILKAMAL L B Q 61.8 62.75 61.55 62 62

504058 NIPPO BATT B Q 305 305 302.5 302.6 302.5532986 NIRAJ CEMENT B Q 22.85 22.85 21.8 21.95 22.3512425 NIRAV COMMER B Q 309.9 317 290 317 317500307 NIRLON T Q 28.95 29.1 27.2 28.9 28.9500308 NIRMA LTD B Q 120.1 123 116.25 117.15 117.15532789 NISSAN COPER T Q 16.45 17.5 16.45 16.75 16.75532722 NITCO TILES B Q 39.8 40.5 39.2 39.85 39.85508875 NITIN ALLOY T Q 29.15 29.15 29.15 29.15 29.15532854 NITIN FIRE B Q 217 220.7 205.2 209.7 209.7532698 NITINSPINNER B Q 5 5 4.3 4.61 4.68506532 NITTA GELA S Q 83.05 85.95 77.7 78 78511523 NIYATI IND.. T Q 0.81 0.81 0.81 0.81 0.81526371 NMDC LTD A Q 228 232 217 219.6 219.6506991 NOBLE EXPLO. S Q 3.63 4 3.6 4 4500730 NOCIL LTD B Q 18.2 18.25 17.2 17.4 17.4523670 NOIDA MEDI B Q 9 9.25 8.8 9.25 9.25532481 NOIDA-TOLL B B Q 28.4 28.6 27.35 27.6 27.6590057 NORTHGATE TE S Q 46.8 48.85 45.5 48.85 48.85531465 NOUVEAU MUL. B Q 15.65 16.65 15.65 15.78 15.71530605 NOVA PETRO. T Q 13.6 13.6 13.6 13.6 13.6531791 NOVAGOL PETR T Q 1.84 1.84 1.84 1.84 1.84500310 NOVAPAN IND. T Q 19 19 19 19 19500672 NOVARTIS B Q 396 397.1 391.3 392.5 391.55530127 NPR FINANCE B Q 7 7 7 7 7532623 NR INTERNA B Q 6.19 6.19 6.19 6.19 6.19530367 NRB BEARINGS B Q 36 36.15 35.1 35.95 35.1503780 NRC LTD. T Q 5.62 5.8 5.5 5.56 5.62532555 NTPC LTD A Q 190 191.75 185.7 187.6 187.6532798 NTWK MED INV B Q 93 95.4 91.25 93.5 94.4509077 NUCENT FIN. B Q 1.74 1.74 1.74 1.74 1.74500311 NUCHEM LTD. B Q 6.55 6.55 5.8 6.1 6.25531209 NUCLE.SOFT E B Q 70 70.5 67.1 67.75 67.75532051 NUMERIC POWE S Q 246 255.9 245 250.95 245526313 NU-TECH CORP B Q 0.88 0.88 0.88 0.88 0.88533015 NUTEK INDIA B Q 42.5 42.75 40.35 40.85 40.35524764 NUTRAPLUS PR B Q 7 7.85 7 7.52 7.5502165 OCL INDIA B Q 72.1 75.1 70.5 72.45 72.45533008 OCL IRON&ST T Q 16 16.07 16 16.07 16.07590090 OCTANT TECH TS Q 104.75 105 103 104.4 105533010 OCTAV INVES B Q 14.68 14.7 14 14.7 14.7530175 ODYSSEY TECH S Q 6.5 7.09 6.5 7.01 7.09500313 OIL COUNTRY B Q 41.7 49 41.7 45.6 45.6526415 OK PLAY (I) T Q 21.25 23 20.9 22.4 22531092 OM MET INFRA B Q 10.5 10.9 10.41 10.52 10.5520021 OMAX AUTOS. B Q 22.35 22.9 22.05 22.55 22.6532880 OMAXE LTD B Q 56.5 57.75 55.65 55.95 55.95511644 OMEGA INTERA B Q 5.65 5.85 5.55 5.58 5.55532340 OMNI AX'S SO B Q 1.64 1.64 1.5 1.63 1.63

532882 OMNITECH B Q 58 58.6 56.75 57.3 57514324 OMNITEX IND. B Q 1.83 1.83 1.83 1.83 1.83500312 ONGC CORPN A Q 840 840 802 812.95 812.95532944 ONMOBILE B Q 325 343 325 334.7 335532607 ONTRACK T Q 8 8.56 7.8 8.56 8.56517536 ONWARD TECHN B Q 13.5 15 12.75 13.65 13.65532391 OPTO CIRCUIT A Q 121.35 125 120.6 122.1 122.1532466 ORACLE FIN A Q 950 1008 950 979.3 979.3512626 ORBIT EXPORT B Q 8.22 9.35 8.22 9.34 9.34961665 ORBIT WAR F B 31 32 29.61 31.02 31532837 ORBITCO B Q 89 92.45 86.2 87.05 87.05524372 ORCHID CHEM B Q 104.3 104.3 99.2 100.3 100.3517195 ORG INFORMAT T Q 9.85 10.57 9.85 10.38 10.38531157 ORGANIC COAT B Q 13 13 10 11.76 11.51513121 ORICON ENT S Q 29.9 30 29.25 30 30504879 ORIENT ABRAS S Q 22.35 22.7 22.15 22.2 22.2507690 ORIENT BEVER B Q 7.1 7.1 7.1 7.1 7.1530365 ORIENT CERAM S Q 28.5 29 28.25 29 29500314 ORIENT HOTEL B Q 185 185 180 181 181502420 ORIENT PAPER B Q 33.4 33.9 31.9 32.4 32.4526325 ORIENT PRESS B Q 22.6 24.45 22.6 24.45 24.45506579 ORIENT.CARB. S Q 23.55 23.6 23.5 23.6 23.6532817 ORIENTAL B Q 8.25 8.3 7.82 8.3 8.3531859 ORIENTAL VEN B Q 19.33 19.33 19.33 19.33 19.33500315 ORINTAL BANK A Q 134 145.2 133.9 143.45 143.45504864 ORISA SP IRS TS Q 342 347 342 345.35 345501179 OSCAR INV. B Q 190 198 182.5 192.5 192.5500318 OSWAL SPG(P) B Q 2 2.19 2 2 2507260 OUDH SUGAR B Q 51 52.9 51 51.55 51.55514414 OXFORD INDUS T Q 6.2 6.25 6.2 6.25 6.25512449 PACE TEXTILE B Q 19 20.4 18.75 20.05 20.4531118 PACIFIC COTS T Q 1.37 1.41 1.37 1.39 1.38532350 PADMALAYA TE B Q 6.71 8.25 6.71 7.66 7.66532827 PAGE INDUSTR B Q 430 435.8 410 426.2 427.25511306 PAL CREDIT T Q 2.85 3.09 2.83 2.83 2.83511525 PAN INDIA C T Q 0.71 0.72 0.67 0.69 0.7504093 PANA ENERG S Q 38.6 38.6 35.15 35.95 35.3531349 PANACEA BIOT B Q 87.05 91.15 87.05 90.15 89.05524820 PANAMA PETRO B Q 77.75 84 77.75 79.8 79.8508941 PANASON CAR S Q 98.1 102 97.2 97.2 97.2523307 PANASON HOME S Q 24.8 25 24.8 24.8 24.8513511 PANCH.STEEL B Q 65 65 63 63 63531726 PANCHSHEEL O B Q 10.8 10.8 10.8 10.8 10.8531280 PANKAJ POLY. B Q 4.88 4.88 4.88 4.88 4.88531816 PANORAM UNI B Q 221 226.5 218 220.45 218570002 PANTALBNDVR B Q 139.95 139.95 130 131.6 130.05523574 PANTALOON RE A Q 210.1 216.5 206.3 209.2 209.2500322 PANYAM CEMEN B Q 100 107.9 100 103.1 103.1

509820 PAPER PROD B Q 38.6 39.8 38.5 39.15 39.15532606 PARAL B Q 63.6 65.75 59 59.8 59.8530555 PARAMOUNT CO TS Q 8.45 8.45 8.2 8.32 8.32521246 PARAS PETRO B Q 0.72 0.78 0.7 0.74 0.78500323 PAREKH PLATI B Q 3.5 3.85 3.5 3.77 3.58524689 PARENT.DRUGS S Q 50.1 51.6 49.55 50.25 50.25524628 PARKER AGRO. S Q 12.5 13.45 12.5 13.36 13.45532911 PARLE SOFTWR B Q 62 62.9 58.3 58.8 58.8511702 PARSHARTI IN T Q 6.16 6.16 5.6 5.6 5.6530071 PARSOLI CORP T Q 19.65 19.75 18.4 19.75 19.75532780 PARSVNATH B Q 47.6 49.1 47.1 47.65 47.65500456 PAS.ACRYLON B Q 2.7 3.01 2.7 2.87 2.78521080 PASARI SPIN T Q 6.15 6.15 6.15 6.15 6.15530923 PASSARI CELL Z Q 30 30.2 30 30.2 30.2526381 PAT INT LOG S Q 23.25 23.3 22 22.3 22.3517417 PATEL AIRTEM B Q 40 41.9 39 39.25 39531120 PATEL ENGG. S Q 214 223.6 214 217.55 217.55532517 PATNI COMP B Q 175 206.5 175 198.25 198.25514326 PATSPIN INDI B Q 5.94 5.94 5.94 5.94 5.94532676 PBA INFRASTR B Q 34 34.9 33.1 33.6 33.6514087 PBM POLYTEX S Q 9.99 9.99 9.3 9.3 9.3517119 PCS TECH B Q 10.6 12.85 10.6 11.46 11.26500327 PEACOCK IND. T Q 1.95 2 1.95 1.95 1.95532808 PEARL FASHON B Q 61.5 63.75 60.15 62 62521123 PEARL GLOBAL B Q 46 46.5 46 46 46523260 PEARL POLYME B Q 7.1 7.64 7 7 7524136 PEE CEE COSM B Q 47.3 47.3 47.3 47.3 47.3503031 PENLAND LTD B Q 42 43.5 41.25 41.9 41.9513405 PENNAR ALUM. B Q 1.57 1.7 1.56 1.63 1.6513228 PENNAR STEEL S Q 23.9 23.9 22.65 22.95 22.95500329 PENTAMED.G B Q 1.92 1.92 1.72 1.76 1.76531492 PENTASOFT TE B Q 0.7 0.78 0.7 0.74 0.78530381 PETRON ENGG. B Q 87.05 93.8 87 93.8 93.8532522 PETRONET LNG A Q 58 58.5 56.1 56.5 56.5500680 PFIZER LTD. B Q 720 728 716 718.05 717531769 PFL INFOTECH B Q 3.95 3.95 3.81 3.92 3.92524572 PHARMAIDS PH T Q 2.3 2.3 2.3 2.3 2.3506590 PHIL.CARBON B Q 61.8 63.45 59 60 60526481 PHOENIX INT. B Q 8.53 8.53 7.8 7.83 8.25503100 PHOENIX MILL B Q 114 117.5 111.95 113.15 111.95526588 PHOTOQUIP(I) T Q 15.5 15.5 14.57 14.57 14.57524808 PHYTOCHEM I. B Q 5.25 5.25 5.25 5.25 5.25523642 PI INDUS.LTD Z Q 159.75 159.75 159.65 159.65 159.65530305 PICCADILY AG B Q 7.4 7.8 7.05 7.66 7.66507498 PICCADILY SU T Q 7.72 8.35 7.71 7.75 7.75500331 PIDILITE B Q 93.05 95 93.05 94.25 94.1507864 PION INVEST B Q 30 31.5 30 30.4 30.85531879 PIONEER DIS. B Q 21.55 23.7 21.55 23.25 23.7

514300 PIONEER EMB TS Q 12 13 12 12.97 12.57532979 PIRAM LIFE T Q 54.85 54.85 52.25 54.8 52.5500302 PIRAMA HEALT A Q 251.5 255 248.8 253.3 253.3532949 PIRAMAL GLAS T Q 44.4 44.65 42.65 44.65 44.65513519 PITTI LAMIN. S Q 26.25 28 26 27 26.9500333 PIX TRANS B Q 16.1 16.7 15.35 15.75 16523648 PLASTIBLEND S Q 102 107 102 105 106.95532117 PLATI CORP B Q 0.48 0.51 0.48 0.49 0.49532739 PLETHICO B Q 147.8 147.8 143.55 144.3 144.3532366 PNB GILTS B Q 20 20.35 19.7 20.1 20.1532803 POCHIRAJU IN B Q 12.11 13.2 12.11 12.67 12.67532486 POKARNA LTD B Q 40 40 35.75 36.9 36.9504288 POLAR INDUS. B Q 4 4.35 3.85 4.19 4.33523333 POLAR PHARMA S Q 2.96 2.96 2.96 2.96 2.96532254 POLARIS SOFT B Q 76.95 80.9 76.35 76.95 76.95531768 POLY MEDICUR B Q 82.7 85.9 81.15 82 82506605 POLYCHEM B Q 103 103 103 103 103524051 POLYPLEX B Q 142 142.5 134 137.5 137.5590055 POLYSPIN EXP S Q 10 10.09 10 10.09 10.09532626 PONDY OXIDES B Q 11.54 12.53 11.54 11.77 11.77532460 PONNI SUG(ER B Q 38 38 37 37.1 37.25519359 POONA DAL S Q 16.05 17.35 16.05 17.35 17.35531870 POPULAR EST B Q 29.7 29.7 29.7 29.7 29.7532933 PORWAL AUTO T Q 8 8.25 8 8.05 8.05532810 POWER FINAN A Q 174.9 179.5 171.5 173.85 173.85532898 POWER GRID A Q 99.5 101.8 99.1 100.75 100.75532736 POWERSOFT B Q 10 11.24 9.5 10.81 10.81513532 PRADEEP MET. B Q 7.6 7.6 7.19 7.19 7.19500192 PRAG BOSIMI T Q 2.42 2.52 2.42 2.42 2.42522205 PRAJ IND.LTD A Q 74 80.3 73.8 76.4 76.4531746 PRAJAY ENGS. B Q 23.8 23.8 21 22.5 22.5506022 PRAKASH IND. B Q 71.8 74.9 71.05 72.75 72.75531172 PRANAV.SPIN B Q 5.23 5.23 4.85 5 5532718 PRATIBHA IND B Q 104 104.9 97.3 98.45 98.45526490 PRATIK PANEL T Q 4.69 4.69 4.69 4.69 4.69531257 PRATIKSHA CH T Q 1.57 1.57 1.57 1.57 1.57523874 PRECI CONTNR T Q 1.86 2.02 1.85 2.01 2532934 PRECISION B Q 35.7 40.4 35.7 39.8 40517258 PRECISION EL S Q 16.8 16.8 15.65 15.65 15.65523539 PRECISION WR B Q 39.5 41 39.5 41 41517230 PREM.AU.ELEC B Q 21.7 21.7 18.05 19.7 19.7530331 PREMCO GLOB. S Q 13.05 13.05 13.05 13.05 13.05526247 PREMIER EXPL B Q 21.9 22.95 21.6 21.65 21.6500540 PREMIER LTD B Q 64.9 72.05 60.05 60.55 60.55531802 PRERNA INFR T Q 14.8 16.25 14.8 16.25 16.25526773 PRESSURE SEN B Q 2.1 2.1 2.1 2.1 2.1503873 PRI.SPINNING T Q 9 9.01 9 9 9526109 PRICOL LTD. B Q 8.3 8.3 7.75 7.95 7.95

530589 PRIMA PLASTI B Q 4.67 4.67 4.67 4.67 4.67532748 PRIME FOCUS B Q 126 133.95 125.15 125.95 125.95530695 PRIME PROP S Q 78.4 80 77.3 77.9 77.9500337 PRIME SECUR. B Q 16 16.45 15.35 15.6 15.6500338 PRISM CEMENT B Q 26.5 27.2 26 26.15 26.15532675 PRITHVI INFO B Q 43.5 45.5 43.5 43.8 43.8532387 PRITISHN COM B Q 18.25 18.5 17.75 17.85 17.75530069 PRO DEV&TEC T Q 1 1.01 1 1 1526009 PROCAL ELECT B Q 1.42 1.42 1.42 1.42 1.42500459 PROCTER &GAM A Q 806.55 823.85 806.55 820.15 820526494 PROMACT PLAS B Q 1.99 1.99 1.99 1.99 1.99532647 PROVOGUE IND B Q 41 42.35 38.55 38.95 38.95531611 PRRANETA IND T Q 5.25 5.25 5.11 5.24 5.24526801 PSL LTD B Q 96.2 99.45 93.1 95 95532524 PTC INDIA A Q 70.45 73.3 70.45 71.3 71.3509220 PTL LTD S Q 10.84 10.84 9.99 10.79 10.84500343 PUDUMJEE B Q 8.45 8.5 8.16 8.16 8.16506852 PUN.ALKALI B Q 23.05 24 23.05 23.25 23.2506618 PUN.CHEM S Q 184.5 184.5 177.05 177.45 177.45500346 PUN.COMMUNI. S Q 16.6 20.55 16.6 19.4 19.95509839 PUN.WOOLCOMB B Q 4.2 4.35 4.2 4.35 4.35526492 PUNEET RESIN B Q 6.49 6.49 6.49 6.49 6.49532693 PUNJ LLOYD A Q 132 134.5 128.45 131.9 131.9532461 PUNJAB NATIO A Q 564.5 588.85 560.65 575.05 575.05532891 PURAVANKARA B Q 64.5 65.55 63.15 63.55 63.55517556 PVP VENT LTD T Q 15.25 15.25 14.31 14.9 14.9532689 PVR LTD B Q 85.5 97.8 84.75 86.15 86.15532791 PYRAMID SAIM B Q 18 18 17.25 17.48 17.48532866 QUINTEGRA SO T Q 5.47 5.47 4.96 5.34 5.34511626 R R FINANCE. B Q 28.5 29.7 28.25 29.05 29.05517447 R.S.SOFTWARE B Q 21.6 25.35 21.6 24.35 24.35512565 R.T.EXPORTS S Q 28.7 28.7 28.7 28.7 28.7590070 RADAAN MEDIA B Q 2.74 2.76 2.74 2.76 2.76532692 RADHA MADHAV B Q 13.23 14.4 13.23 14.08 14.25531273 RADHE DEVLOP T Q 29.65 29.65 27 29.15 29.65532497 RADICOKHAIT B Q 64 65.9 62.5 64.05 64.05526813 RAGHUNATH IN B Q 5.1 5.1 5.1 5.1 5.1531552 RAGHUNATH TO T Q 4.25 4.25 4.25 4.25 4.25531694 RAINBOW FOUN B Q 4.23 4.23 4.23 4.23 4.23523523 RAINBOW PAP. S Q 38.15 43 38.15 40.45 40.15500339 RAINCOMMODI B Q 99.9 100.9 96.75 98.65 98.15517522 RAJ GLO WIR B Q 59.25 59.25 59.25 59.25 59.25530111 RAJ PACKAGIN B Q 11.8 11.8 10.5 11.24 11.24530699 RAJ RAYON S Q 6.59 6.95 6.59 6.8 6.8532826 RAJ TELE B Q 42.5 43.8 42 42.2 42.2530253 RAJ.TUBE MFG B Q 7.78 8.5 7.78 8.5 8.5532503 RAJAPAMILLS S Q 254.05 268 254.05 259.5 268513043 RAJEN.MECH. B Q 23.9 23.9 23.9 23.9 23.9

526823 RAJES FOUND B Q 8.56 9.49 8.56 9.25 9.25531500 RAJESH EXPO. B Q 29.9 29.9 28.2 28.6 28.6522257 RAJOO ENGIN. S Q 83.55 83.55 79.2 83.55 83.55500354 RAJSH.SUGAR B Q 72 73.55 70.6 73.55 73.55532665 RAJVIR IND B Q 42.3 42.3 42.25 42.25 42.25500355 RALLIS INDIA B Q 560 575 541.05 543.7 543.7530951 RAM INFORMAT B Q 6.05 6.34 6.02 6.24 6.29522281 RAM RAT.WIRE S Q 23.7 24.4 23.7 23.75 23.75500356 RAMA NEWSPRI B Q 16.1 16.25 15.4 15.6 15.8500357 RAMA PAPER B Q 7 7.78 7 7.37 7.35500358 RAMA PETRO B Q 6.7 6.89 6.39 6.59 6.51524037 RAMA PHOSPH T Q 12.37 12.37 11.23 11.26 11.26502587 RAMA PULP B Q 5.5 5.61 5.36 5.38 5.36523289 RAMA VISION B Q 5.26 5.53 5.25 5.25 5.25532370 RAMCO SYSTM B Q 60.4 62.85 57.75 60.55 60.55532369 RAMCO INDS. B Q 546 571 542 563.8 564.9532690 RAMSARUP IND T Q 31.5 31.5 29.5 29.7 29.5507490 RANA SUGARS T Q 9.99 9.99 9.43 9.49 9.49500359 RANBAXY LAB. A Q 185 202.8 182.25 199.8 199.8532987 RANE BRAKE T Q 47.75 49.4 47.75 48.7 48.5532988 RANE ENGVL B Q 55 57.5 55 55.2 55.2505800 RANE HOLDIN B Q 62.9 64 62.9 63.6 63.6532661 RANE MADRAS B Q 33.7 35.2 33.7 34.65 34.65590077 RANKLIN SOLU S Q 22.3 22.3 20.3 21.6 21.5531583 RAP MEDIA B Q 26 27.5 26 27.4 27.4500360 RAPICUT CARB B Q 18.5 18.5 18.5 18.5 18.5500361 RAS PROPACK T Q 1.25 1.32 1.25 1.31 1.32522207 RASANDIK ENG S Q 24.7 24.7 24.05 24.3 24.05532055 RASHEL AGRO. B Q 1.49 1.49 1.49 1.49 1.49524230 RASHTR.CHEM. A Q 47.5 50.55 47 48.7 48.7531233 RASI ELECTRO B Q 16 17.55 15.55 17.2 17.45507649 RASOI LTD. B Q 287.95 294.5 270 277.25 277.25531522 RASOYA PROTE B Q 23.95 23.95 21.55 23.35 23.35532918 RATHI BARS B Q 6 6.2 6 6.03 6.05524610 RATHI GRAPH. B Q 9.45 9.45 9.35 9.35 9.35504896 RATHI ISPAT S Q 5 5 4.7 4.93 4.93504903 RATHI ST S Q 11.25 11.5 11.1 11.17 11.17520111 RATNAMNI MET S Q 49.9 54.4 49.9 53 54520073 RAUNAQ AUTO B Q 10 10.8 10 10.8 10.8507300 RAVALGAON B Q 4848.95 4900 4780.5 4808.8 4847.75500330 RAYMOND B Q 92.9 94 92.05 92.45 92.45526723 RDB INDUSTRI B Q 53.6 55 52.4 52.45 52.45513558 REAL STRIPS S Q 37.5 37.5 32.25 34.3 34.9532955 RECLTD A Q 118 123.1 116.1 117.15 117.15532805 REDINGTON B Q 140 142 135 140 140532884 REFEX REFRIG B Q 22.95 23.5 21.65 21.9 22.3530815 REFNOL RESIN B Q 6.66 7.2 6.66 7.2 7.2515018 REG.CERAMIC B Q 5.91 5.91 5.9 5.9 5.9

530807 REGA REALTY B Q 6.05 6.05 6.05 6.05 6.05531033 REGAL ENTERT T Q 3.91 3.91 3.71 3.71 3.71532106 REI AGRO LTD A Q 54.85 63.65 53.6 62.9 62.9533065 REISIX TENR B Q 1010.05 1145 1010.05 1098.25 1100532712 REL COM LTD A Q 228 234.9 227 232.2 232.2523445 REL INDL INF B Q 748 763.95 721.1 732 732500390 REL INFRA A Q 816.6 830 808.3 818.75 818.75532743 REL PET A Q 119 121.5 118.55 120.6 120.6500111 REL.CAP. A Q 575.75 598.7 575.55 590.8 590.8503162 REL.CHEMOTX S Q 27.05 27.05 23.65 24.5 24.5530517 RELAXO FOOT. S Q 32.75 32.75 32.75 32.75 32.75530619 RELI GLOBE T Q 22.6 22.75 21.15 22.65 22.65500325 RELIANCE A Q 1925.05 1959.9 1912 1948.25 1948.25526927 RELIG TECH T Q 79.5 80 75 78.6 79532915 RELIGARE ENT A Q 328.9 328.9 319.05 320.05 320500365 REMI METALS B Q 27.1 28.15 27 27.1 27.1532923 REN JEWELERY B Q 29 29 27.25 28.1 28.5532670 RENUKA SUGAR A Q 111.75 115.2 111.75 112.8 112.8532687 REPRO INDIA B Q 66.25 75 66.25 72.8 72.8533017 RESURGERE B Q 72 73.8 70.05 70.7 70.7505368 REVATHI EQU. S Q 445 470 445 448.75 450531646 RFL INTERNAT B Q 0.66 0.67 0.65 0.65 0.65531952 RIBA TEXTILS T Q 66 69.25 63.55 66 66530271 RICH CAPITAL T Q 17.75 18 17.35 18 18532766 RICHA IND B Q 58.8 59.1 55.8 56.9 56.8519230 RICHIRICH AG B Q 5.26 5.75 5.26 5.55 5.55520008 RICO AUTO B Q 13.49 13.7 12.81 12.92 12.92517496 RICOH INDIA B Q 15.15 15.95 14.5 15.25 15.25524480 RIDHI SIDHI S Q 78.3 89 78.3 87.45 87.45507508 RIGA SUGAR S Q 28.9 28.9 24.35 25.6 25.6532709 RIL NAT RES A Q 58.15 59.5 57.3 57.75 57.75531218 RISHAB FIN B Q 3.3 3.3 3.3 3.3 3.3531539 RISHABH DIGH S Q 8.3 8.99 8.3 8.98 8.98526861 RISHI LASER B Q 34.4 36.35 33.35 36 36.35523021 RISHI PACKER T Q 6.34 6.34 6.1 6.1 6.1523658 RISHIROOP RU B Q 2.9 2.9 2.73 2.8 2.8526407 RIT PRO IND B Q 18.4 18.5 17.65 18 17.8519097 RITESH INTER B Q 4.08 4.09 3.73 4.09 4.09532527 RK FORGINGS B Q 40.95 41.4 39.65 40.15 39.75512618 RLF LIMITED. B Q 1.5 1.5 1.5 1.5 1.5532441 RNBOWDENIM S Q 4.09 4.09 4.05 4.09 4.09524194 ROCK.H.PETRO T Q 3.75 4.04 3.69 3.71 3.71532731 ROHIT FERRO B Q 18.7 19.35 18.55 18.75 18.75502445 ROHIT PULP T Q 19.3 19.4 19.3 19.4 19.4502448 ROLLATAINER T Q 72 72 71.35 71.35 71.35500366 ROLTA (I) A Q 83 84.4 80.75 81.25 81.25532869 ROMAN TAR B Q 31.3 33.3 31.3 32.5 32.5526753 ROSE LABS. B Q 10.9 10.9 9.81 9.99 9.9

531324 ROSELABS FIN B Q 6.45 6.45 6.45 6.45 6.45517500 ROTO PUMPS B Q 35.25 36.8 35.25 35.4 35.5526193 ROYAL CUSHIO S Q 6.14 6.14 6 6 6526640 ROYALE MANOR B Q 10.19 10.19 9.52 9.8 9.8532699 ROYALORCH B Q 51.5 52.25 50.25 51.2 50.4517056 RPG CABLES T Q 13 13.98 13 13.94 13.77532983 RPG LIFESCI B Q 25.05 26 24.9 25.3 24.9532939 RPOWER A Q 130 131.85 128.4 129.2 129.2500350 RSWM LTD T Q 35.25 35.4 35.25 35.4 35.4532735 RSYSTEMS INT B Q 73.5 75.65 72.15 73.05 73.05531215 RTS POWER CO B Q 62.45 62.45 60.25 60.9 61.4500367 RUBFILA INT. T Q 2.1 2.1 2.1 2.1 2.1503169 RUBY MILLS B Q 350.1 365 348.8 359.35 359.35509020 RUCHI INFRA. T Q 14 14 13.91 13.91 13.91500368 RUCHI SOYA B Q 36.8 36.8 34.1 34.35 34.35513295 RUCHI STRIPS B Q 7.5 8.4 7.26 7.85 8.1532785 RUCHIRA PAP B Q 6.69 6.73 6.69 6.7 6.7530449 RUNGTA IRRIG B Q 14.7 14.7 14.7 14.7 14.7532316 S KUMARS.COM T Q 2.86 3 2.86 3 3513583 S.B.& T INT. B Q 6.76 7.33 6.73 7.11 7.1514304 S.KUMARS NAT B Q 26 26 24.6 24.85 24.85513515 S.R.INDUS. B Q 3.24 3.42 3.15 3.15 3.15504908 S.S.DUNCAN S Q 119.05 120 116 118 118524636 S.S.ORGANICS Z Q 3.87 3.87 3.87 3.87 3.87531374 SAAG RR INFR B Q 14.1 14.34 13.75 14.13 13.84532905 SAAMYA BIO B Q 5.28 5.98 5.24 5.42 5.45531901 SAARC NET LT T Q 0.96 0.96 0.92 0.92 0.92524446 SABERO ORG. B Q 18 18.35 17.4 17.55 17.55530461 SABOO SODIUM B Q 5.65 5.75 5.3 5.59 5.59531869 SACHETA MET. B Q 7.01 7.01 7.01 7.01 7.01532710 SADBHAV ENGG B Q 484 500 465 486.7 475506642 SADHANA NITR B Q 12.57 13.2 12.56 13.09 13.2523025 SAFARI IND. B Q 14.05 14.05 14.05 14.05 14.05502090 SAGAR CEM. S Q 172.5 172.5 160.6 164.9 164511533 SAHARA HOUSG T Q 94 94 90 92.1 92.15503691 SAHARA ONE S Q 124.9 128 120 122 122532543 SAHPETROLEUM B Q 17.15 17.35 16.9 16.9 16.9532841 SAHYA INDU B Q 35.05 39.95 35.05 37.6 37.6530265 SAINIK FIN. B Q 4.4 4.4 4.4 4.4 4.4515043 SAINT-GOBAIN B Q 13.55 13.64 13.2 13.27 13.2511066 SAKTHI FIN. B Q 6.16 6.16 6 6 6507315 SAKTHI SUGAR B Q 38.8 39.45 38.5 38.85 38.85532713 SAKUMA EXPO B Q 7.2 7.2 6.82 7.05 7.06590056 SALONA COTSP S Q 8 8 7.66 7.66 7.66500370 SALORA INT. B Q 32 32 30.4 31.15 31.9532604 SALSTEEL B Q 8.6 8.89 8.52 8.65 8.65517059 SALZER ELEC S Q 46.9 47 45.5 46.6 47532005 SAM INDUS. B Q 7.03 7.03 7.03 7.03 7.03

521240 SAMBANDAM SP S Q 33.4 33.4 32 33 33511630 SAMBHAAV MED B Q 1.97 1.97 1.96 1.96 1.96520075 SAMKRG PIST. S Q 33.95 33.95 31.6 32.85 32.85500372 SAMTEL COL T Q 7.04 7.2 6.92 6.94 6.92500371 SAMTEL IND. S Q 6.65 6.65 6.65 6.65 6.65521206 SAMTEX FASH. TS Q 13 13 13 13 13523116 SANCO TRANS B Q 105 105 96.55 101.15 102526725 SANDESH LTD. B Q 128.2 138 128.2 135 135504918 SANDUR MANG. Z Q 281.7 286.5 279 281.3 279514234 SANGAM INDIA T Q 15.95 15.95 15.1 15.3 15.3526521 SANGHI IND. B Q 24 24.3 23.05 23.35 23.35530073 SANGHVI MOVE B Q 100.85 102.5 99.5 100.25 101531898 SANGUINE MD B Q 2.4 2.4 2.01 2.04 2.04531569 SANJIVANI PA B Q 15.2 15.2 13.65 14 14532972 SANKHYA INFO B Q 21.5 24 21.3 21.6 21.3531312 SANRAA B Q 0.43 0.43 0.41 0.42 0.43519260 SANWARIA AGR S Q 51.2 54.3 51 52.9 54532031 SARANG CHEM. T Q 0.56 0.56 0.56 0.56 0.56533033 SARASWATI B Q 600 627 600 614 614504614 SARDA ENMIN S Q 94.9 101.75 94.5 97.95 97.95516032 SARDA PAPERS B Q 4.76 4.76 4.76 4.76 4.76516003 SARDA PLY. B Q 18.3 18.3 18.3 18.3 18.3532163 SAREGAMA (I) B Q 65.75 66.3 64.65 64.75 64.65533056 SARK SYS B Q 9.49 9.49 8.3 8.45 8.5526885 SARLA PER F S Q 45.15 46.5 45 46.5 46.5514412 SARUP TANNER S Q 29 32.9 29 30.35 30.35532663 SASKEN COMM B Q 72.8 73.4 70.05 70.8 70.8511076 SAT IND LTD TS Q 18.45 18.85 18 18.5 18508996 SATPROP LTD B Q 13.5 13.5 11.45 11.9 12.2526093 SATVAH.ISPAT B Q 23.25 24.4 23.1 23.3 23.3500376 SATYAM COM B Q 44 44.9 43.75 44.7 44.7502175 SAURAS.CEM. B Q 19.05 19.95 18.2 19.8 19.8511577 SAVANI FIN. T Q 2.25 2.25 2.09 2.09 2.09532404 SAVEN TECHNO B Q 3.75 3.76 3.5 3.5 3.5512634 SAVERA IND B Q 24 26.35 24 24.65 24.65524667 SAVITA CHEM. B Q 130.1 135.9 129.6 131.95 131523710 SAYAJI HOTEL B Q 41.5 41.5 40.5 40.5 40.5526544 SCANP GEOM T Q 5.17 5.49 5.17 5.49 5.49507894 SCHABLONA (I B Q 16 16 16 16 16505358 SCHLAF.ENGG. Z Q 4.25 4.25 4.25 4.25 4.25505141 SCOOTERS IND T Q 14.9 14.9 14.9 14.9 14.9532900 SE INVESTM B Q 174.8 174.8 169.95 171.9 171.9526807 SEAMEC LTD B Q 111 113.8 110.5 113.8 113.8532993 SEJAL GLASS B Q 30.15 31 29.75 30.2 30.2532886 SEL MANUF B Q 72.4 72.5 69 70.6 70.6530075 SELAN EXPLOR S Q 145.95 154.55 141.5 147.1 147.1526071 SELLAIDS PUB T Q 3.15 3.15 3.15 3.15 3.15500295 SESA GOA A Q 138.15 147.55 138.15 145.6 145.6

531794 SESHACHAL B Q 5 5.1 5 5.1 5.1505075 SETCO AUTO B Q 130 130 125 125.1 125.1531812 SGN TELECOMS B Q 0.56 0.63 0.55 0.58 0.6502563 SH.BHAWANI B Q 4.65 4.77 4.65 4.77 4.77524336 SH.HARI CHEM T Q 12.6 13.85 12.55 13.85 13.85527005 SH.PACETRON. TS Q 51 51 51 51 51507468 SH.VANI SUGR T Q 2.6 2.7 2.48 2.5 2.5513436 SHAH ALLOYS B Q 18.8 18.8 17.8 17.85 17.8526841 SHAKTI PRESS B Q 6.59 6.59 6.5 6.5 6.5531431 SHAKTI PUMPS S Q 58 58 56 56.1 56.1511754 SHALIB.FINAN B Q 7.46 7.47 7.46 7.47 7.47509874 SHALIMAR PAI S Q 174 178 174 174 174512499 SHALIMAR PRO T Q 1.1 1.2 1.1 1.11 1.1514209 SHAMKEN COT. T Q 2.18 2.18 1.98 1.98 1.98514152 SHAMKEN MULT T Q 1.53 1.54 1.48 1.51 1.54500386 SHAMKEN SPIN B Q 1.33 1.45 1.33 1.45 1.45531240 SHAMROCK IND B Q 1.61 1.77 1.61 1.61 1.77522034 SHANTHI GEAR B Q 29.5 30 29.45 29.6 29.6512393 SHARDUL SECU T Q 59.5 59.6 55 57.95 57.95532908 SHARON BIO S Q 39 40.75 38 38.05 38523449 SHARP INDIA T Q 12.25 13.23 12.25 13 13511413 SHARYANS RES B Q 61.5 62.15 60.05 60.15 60.15524552 SHASUN CHEM. B Q 14.41 14.5 14 14.05 14.05501379 SHAW WALLACE B Q 144.8 147.5 142.1 142.3 142.3531800 SHEETAL BIO T Q 0.51 0.51 0.51 0.51 0.51526137 SHETRON LTD B Q 21.35 21.35 20.05 20.05 20.05513709 SHILP GRAVUR S Q 24.75 24.75 24 24.2 24.1530549 SHILPA MEDIC B Q 57.8 59.1 57.7 58.7 59513418 SHIMOGA TECH B Q 0.41 0.46 0.4 0.4 0.46523598 SHIPP.CORPN A Q 96.5 100.4 93.5 95.1 95.1512289 SHIRPUR GOLD B Q 53.2 53.2 49.3 49.85 49.8513097 SHIV.BIMETAL B Q 10.9 11.1 10.9 10.97 11532323 SHIVA CEMENT B Q 5.98 5.98 5.35 5.35 5.35530433 SHIVA FERT. T Q 28.55 28.55 28.55 28.55 28.55511108 SHIVA TEXYAM B Q 16.25 16.25 15.01 15.92 15.92532776 SHIVAM AUTO B Q 48.1 52.55 48.1 50.75 50522175 SHIVVANI OIL S Q 191 200.3 189.2 194.1 194.1532638 SHOPPER STOP B Q 124.9 125.5 120 121.55 122532793 SHREE ASHTA B Q 535 548 532.2 536.65 533500387 SHREE CEMENT B Q 813 833 805 818.95 820512463 SHREE GLOBAL B Q 297 305.05 270 303.1 303.1503837 SHREE RAJSYN TS Q 7.08 7.08 7.08 7.08 7.08503205 SHREE RAM T Q 62 64.85 61.6 64.6 62532310 SHREE RAMA B Q 3.72 3.89 3.6 3.71 3.7523236 SHRENUJ & CO B Q 18.2 19.5 18.1 18.75 18.75520151 SHREY SH LOG B Q 30 32.5 29.15 29.75 29.75516016 SHREYANS IND TS Q 22 22.1 20.65 22.05 22.05526335 SHREYAS INTE B Q 11.45 11.46 10.56 10.56 10.56

526981 SHRI BAJRANG B Q 32.6 32.6 29.5 29.55 29.55503804 SHRI DINESH S Q 61.3 65.55 60 61.1 61.1531693 SHRI GANESH B Q 16.87 16.87 16.87 16.87 16.87532945 SHRIRAM EPC B Q 127.75 128.4 124 128 128511218 SHRIRAM TRAN A Q 253.8 264.7 246 253.25 253.25511411 SHRISTINFRA B Q 379.5 379.5 365.25 371.4 370.05532498 SHRMCITYUN B Q 320.05 320.05 320 320.05 320.05523790 SHUKRA JEW T Q 2.45 2.45 2.45 2.45 2.45531715 SHUKUN CONS. B Q 0.47 0.5 0.47 0.47 0.47531598 SHYAM SOFT. B Q 2.01 2.35 1.96 2.01 2.01526365 SHYAM STAR G B Q 9.79 10.02 9.4 9.81 9.8517411 SHYAM TELEC. B Q 52 53.9 51.1 51.65 51.65506460 SI GROUP T Q 42.9 43.75 41.65 42 41.95533014 SICAGEN IND T Q 4.8 4.83 4.61 4.61 4.65520086 SICAL LOG B Q 24.95 25.35 24.1 24.3 24.3530439 SIDDHA VEN T Q 1.57 1.57 1.45 1.45 1.45506559 SIE HEALTH B Q 474 474 457 459.2 460500550 SIEMENS LTD. A Q 350 374.7 347 367.3 367.3523606 SIKA INTER. B Q 23 23 21.5 21.5 21.5521194 SIL INVEST B Q 63.95 63.95 56 61.4 62.15531738 SILICON VAL. T Q 0.55 0.55 0.52 0.54 0.54526835 SILKTEX LTD. S Q 11.91 11.91 11.9 11.9 11.9532999 SILVER ANIMA B Q 9.5 9.5 8.2 8.82 8.82531626 SILVER SMITH S Q 13 13 12.6 12.71 12.65500389 SILVERLINE B Q 8.7 8.7 7.25 7.48 7.48507446 SIMBH.SUGAR TS Q 38.1 38.1 37 37.55 37.5513472 SIMPLEX CAST B Q 43.5 43.5 41.7 42.2 42533018 SIMPLEX MIL T Q 14.17 14.17 14.17 14.17 14.17533019 SIMPLEX PAP B Q 17.29 17.29 17.29 17.29 17.29532877 SIMPLEX PROJ B Q 65.1 65.1 60.5 65.1 65.1503229 SIMPLEX REAL B Q 166.4 166.4 161 164.1 161504382 SIMPLEX TRAD Z Q 98.25 98.25 98.25 98.25 98.25523838 SIMPLX INFRA B Q 224.7 225 210.1 211.25 211.25519566 SIMRAN FARMS B Q 8.99 8.99 8.35 8.35 8.35523023 SINCLAIR HOT S Q 170 170 169.9 169.9 169.9505729 SINGER INDIA B Q 32 32.95 27.15 31.9 31.9502742 SINTEX IND. A Q 167.5 172.4 158.05 159.65 159.65523164 SIP INDUST. B Q 3.5 3.5 3.5 3.5 3.5532879 SIR SHADI LA T Q 128 133.45 128 133.3 133.45502455 SIRPUR PAPER B Q 33.55 35 33 33.35 33.35532961 SITA SHREE B Q 8.25 8.44 7.9 7.97 7.97503811 SIYARAM SILK S Q 69.6 73 68.1 69.9 69.9500472 SKF INDIA B Q 175.5 179.1 169 170.9 170.9532143 SKM EGG PROD B Q 13.51 14 13.35 13.75 13.75526508 SKS LOG LTD S Q 14.45 15 14 14 14526479 SKY INDUST. TS Q 46.6 51.25 46.6 51.25 51.25505650 SKYL MILLAR B Q 8.07 8.07 8.07 8.07 8.07523846 SKYPAK SERV. B Q 5.25 5.25 5.25 5.25 5.25

522042 SM ENERGY B Q 2.21 2.21 2.21 2.21 2.21508905 SMIFS CAPITA T Q 31.4 31.4 31.4 31.4 31.4532815 SMS PHARMACE B Q 91.65 94 90.05 90.1 90.05514240 SNS TEXTILES B Q 2.79 2.79 2.64 2.64 2.64532784 SOBHA DEV B Q 114.7 115.4 110.25 111.15 111.15532332 SOFTPRO SYS. B Q 109 109.8 99.65 106.7 106.9532344 SOFTSOL (I) S Q 32.7 33 31 31.55 31532293 SOFTWARE TEC B Q 6.6 7 6.6 6.9 6.95532725 SOLAR IND B Q 272.1 272.1 272 272 272532956 SOLECT EMS B Q 26 26.95 24.6 24.6 25522152 SOLITAIR MAC B Q 11.1 11.1 11.1 11.1 11.1532447 SOLVAY PHAR. B Q 629.35 647.5 622 645.15 647.5507514 SOM DISTILL. B Q 17 17.35 15.65 16.35 16.35521034 SOMA TEXTILE B Q 9.05 9.2 8.75 8.82 8.82531548 SOMANY CRAM B Q 47.5 47.75 47.5 47.75 47.75533001 SOMI CONVEY B Q 10.08 11.1 9.98 10.1 10520057 SONA KOYO ST B Q 9.11 9.4 9 9.13 9532221 SONATA SOFT. B Q 22.2 23.25 22.15 22.45 22.45532452 SOUTH ASIA P B Q 9.07 9.18 8.91 8.93 8.95532218 SOUTH IND.BK B Q 64 67 64 66.2 66.2590030 SOUTH PET(PS T Q 7.5 7.6 7.4 7.47 7.4531645 SOUTH.ISPAT TS Q 10.08 11 10.08 10.22 10.21532669 SOUTHBIOTEC B Q 10.1 10.7 9.9 10.02 10.15532025 SOWBH MEDIA T Q 16 16 16 16 16524727 SPAN DIAGNOS TS Q 41.95 41.95 38.7 38.7 38.7508976 SPANCO S Q 43.95 49.4 42.5 44.2 44.2532833 SPARSH BPO B Q 34.5 35 34 35 35502465 SPECIALITY P B Q 10.2 10.69 10.2 10.35 10.35512413 SPECTACLE B Q 65.05 67.4 65.05 67.1 67.05517166 SPEL SEMICON B Q 10 10 9.65 9.93 9.66526161 SPENTA INT. B Q 10.25 10.3 10.25 10.3 10.3521082 SPENTEX INDS B Q 6.16 6.43 6.15 6.37 6.37517214 SPICE MOBIL TS Q 10.6 10.9 10.36 10.85 10.89532863 SPICE TELE A Q 57 57.8 55.6 56 56555555 SPICE-ETF B Q 129.9 129.9 129.9 129.9 129.9500285 SPICEJET LTD B Q 14.24 14.85 14.08 14.21 14.21532651 SPL INDS T Q 6.62 6.98 6.61 6.75 6.75532249 SQL STAR INT TS Q 10.11 10.97 10 10.84 10.01532842 SREE RAYALA B Q 21.45 21.45 19.5 19.55 19.55532701 SREE SAKTHI B Q 11.64 11.64 11 11.09 11.08507753 SREE.RAY.ALK B Q 12.7 12.7 11.3 11.72 11.72523756 SREIINFRA B Q 45 45.4 42.2 42.7 42.7503806 SRF LIMITED B Q 88.75 91 87.1 88.25 88.25532468 SRF POLYMER S Q 126 130 126 126.75 126.75524410 SRHHL IND B Q 3.9 3.9 3.85 3.85 3.85530943 SRI ADHIKARI B Q 15.6 16.35 14.62 15.76 15.76502180 SRI DIGV CEM S Q 9.25 9.4 9.01 9.2 9.2531141 SRI JAYALAKS B Q 0.89 0.89 0.89 0.89 0.89

521161 SRI LAK.SAR. TS Q 8.92 8.92 8.92 8.92 8.92523222 SRM ENERGY Z Q 10.6 11 10.6 10.8 10.8522296 SS FORG ENG. T Q 8.48 8.48 7.7 8.23 8.23530821 SSPDL LTD TS Q 18.75 18.8 18.15 18.8 18.3501061 ST.BANK BIKA B Q 260 271.55 258 267.75 267.75513262 ST.STR.WHEEL S Q 47.45 47.45 47.3 47.4 47.3516022 STAR PAPER B Q 20.75 20.75 19.6 19.6 19.6500112 STATE BANK A Q 1280 1322.5 1275 1312.25 1312.25532200 STATE BNK MY B Q 439.95 454.55 435 437.85 435532191 STATE BNK TR B Q 329.9 333.05 328 333.05 333.05512531 STC INDIA B Q 187.9 190.9 181.9 182.9 182.9530017 STD.INDUST. B Q 13 14.6 12.95 13.32 13.32500113 STEEL AUTH. A Q 120 123.15 119.1 122.3 122.3590037 STEEL EXCH S Q 18.65 19.5 18.5 18.7 18.5513517 STEELCAST B Q 63.05 71.9 63.05 65.5 65.5500399 STEELCO GUJ. T Q 4.75 4.96 4.75 4.91 4.75513530 STELCO STRIP B Q 10.78 11.5 10.44 11.41 11.5532374 STER TECH B Q 99 100 96.7 99.15 99.15508998 STERL INTER S Q 112 122.2 111.35 111.35 111.35512299 STERL.BIOTEC A Q 130.8 133 129 130.9 130.9523363 STERL.HOL.RS TS Q 41.55 41.9 39.15 39.8 39.95530759 STERL.TOOLS S Q 34.5 34.5 33.1 33.15 33.15500900 STERLITE IN A Q 465 470.9 455 459.95 459.95504960 STEWARTS S Q 65 68.25 65 68.25 68.25513151 STI INDIA LT T Q 5.17 5.17 5.17 5.17 5.17532730 STL GLOBAL B Q 7.9 7.9 7.02 7.02 7.02512640 STOCK NET IN T Q 1.1 1.1 1.1 1.1 1.1522085 STONE INDIA TS Q 29.8 29.8 28.05 28.6 28.6504959 STOVAC IND. B Q 132.15 136.95 131.75 132.5 132.5526500 STR GRE WOO Z Q 18.1 20 18.1 18.15 18.15531444 STRESSCRETE T Q 10.52 10.52 10.52 10.52 10.52532531 STRIDES B Q 106.45 118.8 106.45 111.5 111.5526733 SUASHISH DIA B Q 144.95 150 140.1 140.15 140.1531373 SUAVE HOTEL B Q 14.5 15 14 14 14532348 SUBEX LTX B Q 40.9 41.05 37.65 38.35 38.35500402 SUBHASH PROJ B Q 71 71.9 69 70 70517168 SUBROS LTD. S Q 20.55 21.35 19.8 20 19.9531841 SUBUTHI FIN. B Q 13.19 13.19 13.19 13.19 13.19506003 SUDAL INDUS B Q 12.92 12.92 12.92 12.92 12.92506655 SUDARSH.CHEM B Q 113 113 111 111 111521113 SUDITI IND. T Q 3.53 3.53 3.53 3.53 3.53511654 SUGAL DAM B Q 7.65 7.65 7.65 7.65 7.65517224 SUJANA INDUS S Q 7.25 7.25 6.77 7 7513414 SUJANA METAL B Q 9.02 9.4 8.83 8.89 8.89532887 SUJANATOWER B Q 16.1 17.45 16.1 16.6 16.6524542 SUKJIT STRCH S Q 95.9 96 92 92.2 92522087 SULZER(IND) S Q 607.6 607.6 592.25 607.5 607.5530419 SUMEDHA FISC B Q 8.24 8.26 7.7 7.7 7.7

514211 SUMEET INDS. S Q 6.77 7.09 6.76 6.86 6.8530445 SUMERU IND B Q 0.57 0.61 0.57 0.57 0.57504807 SUMMIT SEC T Q 7.1 7.39 7 7.17 7.17524715 SUN PHARMA. A Q 1275 1320 1258 1298.15 1298.15532733 SUN TVNET A Q 206 208 200.15 201.55 201.65530795 SUNCITY SYNT T Q 8.64 8.64 8.64 8.64 8.64520056 SUNDAR.CLAY B Q 83.1 87.75 83.1 84 84590047 SUNDARAM S Q 7.2 7.2 6.56 6.56 6.56590072 SUNDARAM BRK B Q 128.65 130.3 128.2 128.2 128.2500403 SUNDARAM FAS B Q 20.3 21.15 20.3 20.85 20.85590071 SUNDARAM FIN B Q 202.3 205 202.3 204 204500404 SUNFLAG IRON B Q 14.85 15.7 14.85 15.54 15.54531433 SUNGOLD CAP. T Q 18 18.4 16.7 16.8 16.7532711 SUNIL HITECH B Q 90.8 92 85.15 87.65 87.65531945 SUNITEE CHEM B Q 0.46 0.49 0.45 0.48 0.48532872 SUNPHA ADV B Q 58.95 68.4 58.1 64 64523425 SUNRAJ DIAM. B Q 4.84 4.86 4.84 4.86 4.86530845 SUNSHIELD CH B Q 12.46 12.46 12.46 12.46 12.46512179 SUNTECK REAL B Q 1640 1640 1600 1620.25 1600530883 SUPER CROP. B Q 11.38 11.38 9.71 10.08 10.5523283 SUPER HOUSE B Q 23 23.3 22.1 23.25 23.25512527 SUPER SAL IN S Q 41.95 45.5 41.95 44 44521180 SUPER SPIN. B Q 7 7.5 7 7.16 7.3523842 SUPER TANNER B Q 4.07 4.49 4.07 4.31 4.31526133 SUPERTEX IND B Q 32.5 32.5 30.7 32.05 32532509 SUPRAJIT ENG S Q 45.5 52 43.6 47.15 44.5509930 SUPREM IND B Q 166.1 173 166.1 169.15 169.15532904 SUPREME INFR B Q 45.3 45.5 44.35 45.5 45.5500405 SUPREME PETR B Q 18.2 18.9 17.6 17.75 17.75507892 SU-RAJ DIAM. B Q 26 26.45 25.05 25.6 25.6531638 SURAJ STAINL S Q 105.65 105.65 100.05 101.2 102.75531102 SURANA CORPO B Q 22 22 21.4 21.4 21.4513597 SURANA INDS B Q 133.05 135 133.05 135 135517530 SURANA TELE. B Q 21.2 21.2 19.5 21 21.15530185 SURAT TEXT. B Q 3.5 3.69 3.4 3.5 3.5532516 SURYA PHARMA B Q 75.95 75.95 72 72.45 72.45500336 SURYA ROSHNI B Q 32.45 32.45 29.4 29.95 29.95532874 SURYACHAKRA T Q 10.53 11.12 10.5 10.57 10.67531781 SURYADEEP SA Z Q 1.39 1.39 1.39 1.39 1.39521022 SURYAJYOTI S S Q 11.5 11.85 11.01 11.01 11.01514138 SURYALATA SP S Q 16.48 16.48 15.2 15.23 15.2514140 SURYAVA SPIN S Q 7.37 7.74 7.37 7.74 7.74521200 SURYLAK.COTT B Q 14.1 15 14.1 14.9 15532782 SUTLEJ TEXT B Q 40.5 41.7 40 40.45 41530239 SUVEN LIFE S B Q 15.54 16.1 15.16 15.4 15.4532667 SUZLONENERGY A Q 76.5 79.4 75.65 76.7 76.7512257 SV GEMS CORP B Q 2.99 2.99 2.75 2.82 2.75523722 SVAM SOFTWAR B Q 2.29 2.29 2.29 2.29 2.29

524488 SVC SUPERCHE T Q 0.93 0.97 0.9 0.97 0.97503310 SWAN MILLS B Q 33.6 34 33 33.3 33.2500407 SWARAJ ENGIN B Q 143 155 132.55 149.95 149.95505192 SWARAJ MAZDA B Q 140.05 160 140.05 157.85 160510245 SWASTI VINAY B Q 1.82 1.83 1.82 1.82 1.82530585 SWASTIK INV B Q 21.5 21.5 19.5 19.5 19.5522215 SWISS GLASS B Q 37.45 37.45 35 35 35517201 SWITCH.TECH. B Q 25.95 25.95 25.95 25.95 25.95531499 SYBLY INDS. TS Q 0.52 0.52 0.52 0.52 0.52511447 SYLPH TECH Z Q 6.09 6.09 6.09 6.09 6.09517385 SYMPHONY COM B Q 50.3 54.4 50.1 52.5 52.5524470 SYNCOM FORM. S Q 15.55 16.55 15.55 15.65 15.65532276 SYNDICATE BN A Q 61.9 64.65 61.1 61.5 61.5511503 SYNERG LOGIN S Q 5.29 5.78 5.29 5.32 5.75531173 SYSCHEM (I) B Q 0.42 0.44 0.42 0.44 0.44522294 T & I GLOBAL B Q 4.76 4.76 4.76 4.76 4.76524156 T C M LTD. B Q 16.3 16.3 16.3 16.3 16.3532444 T. SPIRITUAL B Q 1.84 1.84 1.68 1.68 1.68500777 T.P.L. B Q 12.39 12.39 11.4 11.5 11.5507785 TAINWALA CH. B Q 11.5 12 11.38 12 12532390 TAJ GVK HOTL B Q 60.5 68 60.5 67.15 67.15532890 TAKE SOLUT B Q 32.65 35.2 29 30 30505160 TALBROS AUTO B Q 23.1 23.5 22.5 22.9 22.5531426 TAMIL.NEWSPR B Q 70 71.55 68.7 69.9 69.75523419 TAMIL.TELE. T Q 6.4 6.72 6.4 6.68 6.7522229 TANEJA AERO. S Q 34.8 36 34.8 35.55 35.55506854 TANFAC IND. S Q 28.7 29.4 28 28.9 28.9532790 TANLA B Q 51.15 52.8 49.35 50.3 50.3532738 TANTIA CONS B Q 36.7 37.7 36.1 36.75 36.1524719 TANU HEALTH. T Q 2.8 2.8 2.78 2.78 2.78519091 TASTY BITE B Q 21.45 21.45 21 21 21500770 TATA CHEM. A Q 180 186 178.25 182.75 182.75532301 TATA COFFEE B Q 186.9 194.3 185 186 186500483 TATA COMM A Q 540 543 519.15 523.2 523.2500408 TATA ELXSI B Q 126.05 128.4 120.25 124.2 124.2501301 TATA INVEST. B Q 315.2 322.85 315.2 319.05 319.05513434 TATA METALIK B Q 76.8 78.9 73.15 74.1 74.1500570 TATA MOTORS A Q 264.8 274.8 262 265.1 265.1500400 TATA POWER A Q 898 916 888 908.55 908.55513010 TATA SPONGE B Q 165.7 168 158 158.95 159.25500470 TATA STEEL A Q 266 275 265.1 272.1 272.1500800 TATA TEA A Q 689 715 678 682.6 682.6532371 TATA TELESER A Q 23.65 24.25 23.05 24.1 24.1504961 TATA YODOGAW S Q 79.1 83 76.2 76.85 77934772 TATACOFNCD F D 141.65 141.65 141.6 141.62 141.6710049 TATASTLCCPS F P 44 44.7 43.5 44.27 44.27521228 TATIA GLOB T Q 27.25 27.25 27.25 27.25 27.25532284 TCFC FINANCE B Q 10 11.99 10 10.85 10.85

501242 TCI FINANCE B Q 12.5 12.5 12.5 12.5 12.5532262 TCI INDUS. T Q 1256.85 1256.85 1150 1154.35 1150523301 TCPL PACK S Q 24.2 24.25 23 24.25 24.25532540 TCS LTD. A Q 601.15 654.3 601.15 646 646532755 TECH MAH A Q 370 371.4 360 362.25 362.25505397 TECHNO ELEC B Q 102 105 99 102.55 101.2532804 TECHNOCRAFT B Q 26.9 26.9 25.1 25.35 25.65523455 TECHTRN.POLY B Q 7.5 7.5 7.1 7.1 7.1524204 TEESTA AGRO Z Q 9.31 10.1 9.31 10.1 10.1532358 TELE DATA IN B Q 6.05 6.15 5.95 6.03 6.02530595 TELECANOR B Q 13.5 14.35 13 13.95 14.35519228 TEMPT.FOODS B Q 30.25 30.65 29.5 29.95 29.95530533 TERAI TEA CO B Q 34.8 34.8 34.8 34.8 34.8590020 TERASOFT(PS B Q 36.5 37.35 36.4 36.5 36.5505400 TEXMACO LTD. B Q 66.7 68 63.6 64.85 64.85514484 THAMBI MOD. B Q 4.77 4.77 4.77 4.77 4.77501756 THANA ELECT Z Q 10.96 10.96 10.96 10.96 10.96530199 THEMIS MEDIC T Q 69.9 69.9 69.9 69.9 69.9500411 THERMAX A Q 270.9 287 270.9 281.1 281.1507450 THIRU A.SUG. B Q 88.25 88.25 86.95 86.95 86.95500412 THIRUMALAI B Q 60 60 58.8 59.25 59.25500413 THOMAS COOK B Q 43.05 44.9 43.05 43.55 43.55590005 TIDE WATE(PS B Q 3480 3500 3431.3 3431.3 3431.3505196 TIL LTD. B Q 160.15 173 160 170.75 170.75507205 TILAKNAG IND S Q 94.5 108 93.5 99.85 99.85532856 TIME TECHNO B Q 27.75 28.7 26.45 27.05 27.05511559 TIMES GUARAN B Q 14.85 14.85 12.5 13.89 13.89500414 TIMEX GROUP S Q 10.75 11.14 10.75 10.99 10.99522113 TIMKEN (I) B Q 74 75 71.55 71.75 71.75504966 TINPLATE B Q 27.9 28 26.85 27.1 27.1532375 TIPS INDUS. B Q 28.1 28.9 27.75 28.6 28.6524582 TIRUPATI STA Z Q 3.37 3.37 3.37 3.37 3.37532966 TITAGARH WAG B Q 254.9 264.4 240 243.3 243.3500416 TITAGR ST T Q 10.37 10.88 10 10.88 10.88524717 TITAN BIOTEC S Q 15.25 15.25 15 15 15500114 TITAN IND. A Q 875 918.8 865 882.4 882.4530045 TITAN SECUR. T Q 2.81 2.81 2.81 2.81 2.81934771 TITAN12MAY6 F D 236 236 236 236 236590031 TITANOR C(PS B Q 43.55 46.9 42.1 42.4 42.15531830 TODAYS WRITI B Q 23.5 24.5 23.5 24.05 24.05531644 TOKYO FINANC B Q 3.4 3.4 3.4 3.4 3.4500418 TOKYO PLAST B Q 8 8.15 8 8.15 8.15530155 TONIRA PHARM T Q 14.6 15.25 14.35 15.1 15.25532779 TORNT POWER A Q 105.8 108.3 104.05 106 106523856 TORR CABS B Q 74 78.95 74 76.25 77500420 TORRENT PHAR B Q 153.8 154.4 148.5 150.3 150.3526650 TOURISM FINA B Q 18.3 18.9 17.75 17.85 17.85517407 TOYAMA ELECT S Q 10.75 11.08 10.75 11.08 11.08

526582 TPL PLAST B Q 44 44.9 44 44.5 44.5509953 TRADE WINGS B Q 83 83 83 83 83530783 TRANS ASIAC B Q 17.85 17.85 17.85 17.85 17.85500422 TRANSCHEM S Q 11 11 11 11 11531318 TRANSCON RES B Q 0.94 0.94 0.94 0.94 0.94532410 TRANSCORP IN B Q 43.7 43.7 42.9 42.9 42.9513063 TRANSFREIGHT B Q 8.77 9.12 8.77 8.78 9.12526139 TRANSGENE BI B Q 15.2 16.15 15.2 15.95 16506687 TRANSPEK S Q 48.05 48.05 46.25 46.25 46.25531254 TRANSPEK FIN B Q 4 4 3.85 3.85 3.85532349 TRANSPORT CO B Q 48.55 50 47.9 48.25 49.15532812 TRANSWARRANT B Q 9.1 9.1 8.52 8.52 8.52511730 TRC FINAN.SE B Q 7.52 7.52 7.52 7.52 7.52517228 TREND ELECT S Q 19.45 20.6 19 19.65 19.65500251 TRENT LTD. B Q 358.9 360 346.2 349.85 353505854 TRF LTD. S Q 402 418.6 402 418.6 418.6531703 TRIBHUVAN HS B Q 10.06 12.05 10 10.84 12.05531675 TRICOM INDIA S Q 13 13.6 12.75 13.03 13.03517562 TRIGYN TECH B Q 11.26 12.95 11.26 12.28 12.05531658 TRIJAL IND. B Q 1.61 1.61 1.61 1.61 1.61532928 TRIL B Q 184.5 194 184 186.4 186.4590093 TRIMURTHI DR S Q 14.35 14.35 12.25 12.88 12.99590091 TRINETHRA IN S Q 33.25 36 31.6 33 33.65531279 TRISHAKTI EL B Q 25.85 25.85 25.8 25.8 25.8523387 TRITON CORP. B Q 0.59 0.6 0.47 0.59 0.57505978 TRITON VALVE B Q 667.9 688.6 656 660.1 657532356 TRIVENI ENGG B Q 63.8 63.95 61.05 61.55 61.55502281 TRIVENI GLAS TS Q 7.4 7.4 7 7.1 7.1514142 TT LTD. S Q 8.5 8.5 7.8 8.1 8.29507747 TTK HEALTHCA S Q 105 105 103.05 103.05 103.05517506 TTK PRESTIGE B Q 100.7 104 100.7 103 103504973 TUBE INV. B Q 33.9 33.9 31.6 32.2 32.5531088 TULIP STAR H TS Q 53.95 55.3 50.1 51.3 51.3532691 TULIP TELE A Q 584.4 606 556.1 564 564532948 TULSI EXTRU B Q 16.35 16.8 16.2 16.4 16.4513629 TULSYAN NEC S Q 45.6 46.9 44.95 45.25 45506808 TUTICORIN. B Q 5.5 5.69 5.18 5.2 5.2532311 TUTIS TECH S Q 19.45 20.6 19.45 20.1 20532299 TV 18 INDIA B Q 102 111.3 99.4 108.15 108.15532515 TV TODAY* B Q 79 82.65 78.55 79.55 79.55532343 TVS MOTOR L B Q 39 39.55 36.8 37.95 37.95532513 TVSELE B Q 16.7 17.3 16.5 16.75 17.05506985 TWILITAKA PH S Q 27.25 28.75 27.25 28.5 28.75531917 TWINSTAR SOF B Q 2.28 2.28 2.28 2.28 2.28532384 TYCHE INDS B Q 11.05 11.33 10.49 10.49 10.49526945 TYROON TEA B Q 13.5 13.5 13 13.48 13.5509992 UB ENGG. B Q 55.5 55.8 52 52.9 52.9500464 UCAL FUEL T Q 33 34 32.9 33 33

532505 UCOBANK A Q 33.9 35 33 33.2 33.2500148 UFLEX LTD B Q 68 69 67.7 67.85 67.8530363 UGAR SUGAR S Q 19.9 20.65 19.35 20.1 20.1506685 ULTRAMARINE S Q 29.65 30.35 29.6 30.15 29.65532538 ULTRATECH CM A Q 570 579 560.05 567.3 567524378 UMA PETROPRO B Q 3.81 4.12 3.81 4.12 4.12500231 UMANG DAIR B Q 4.68 4.68 4.68 4.68 4.68504605 UNI ABEX B Q 80.8 80.9 80.8 80.9 80.9523519 UNI OFF AUTO B Q 1.89 1.98 1.89 1.98 1.98521226 UNI ROYAL IN B Q 4.88 4.9 4.65 4.69 4.65506690 UNICHEM LAB B Q 168.5 169.95 165.5 167.95 166.5500427 UNIFLEX CABL TS Q 9.96 10.71 9.96 10.71 10.71524264 UNIMER INDIA B Q 9.07 9.07 8.21 8.21 8.21530321 UNIMIN INDIA B Q 1.33 1.33 1.33 1.33 1.33532477 UNION BANK L A Q 178 183 173.55 174.7 174.7500429 UNIPHOS ENT. B Q 17.55 18.25 17.55 18.25 18.25532646 UNIPLY IND T Q 5.64 6.19 5.64 5.85 5.85507856 UNIPRODUCTS S Q 39 39 38 38.25 39532432 UNITD SPR A Q 675 685 669 675.2 675.2507878 UNITECH LTD A Q 50.5 51.85 49.7 51 51532478 UNITED BREWA S Q 119.55 123 115.3 116.2 116.2507458 UNITED BREWE B Q 109 114.95 109 110.8 110.8531091 UNITED CRED. B Q 11.7 11.7 11.7 11.7 11.7522014 UNITED DRILL Z Q 7.92 8.5 7.92 8 8512070 UNITED PHOSH A Q 125 129 124.35 126 126521188 UNITED TEXT. T Q 4.74 4.74 4.74 4.74 4.74532442 UNITEX DES T Q 8.58 8.58 8.58 8.58 8.58532746 UNITY INFRA B Q 135 138.5 130.1 130.85 130.85504212 UNIV.CABLE B Q 44.55 47.35 44.55 46.05 46.05514144 UNIWORTH LTD B Q 1.47 1.5 1.47 1.5 1.5531762 UNJHA FORMUL T Q 2.8 2.8 2.8 2.8 2.8530505 UPPER GANGES B Q 60.95 60.95 59.2 59.65 59.65532398 USHA MART.IN T Q 4 4 4 4 4517146 USHA MART.LT B Q 38.05 43.4 38.05 43.05 43511736 USHDEV INTNL B Q 76.4 77.5 73.15 73.55 76.35532765 USHER AGRO B Q 32.5 33 31.9 32.35 32.5526879 UT LTD. B Q 7.2 7.2 7.2 7.2 7.2513216 UTTAM GALVA B Q 34.2 34.5 33 33.35 33.35532729 UTTAM SUGAR T Q 38.95 38.95 36.6 37.7 38532619 UTV SOFTWARE B Q 318.7 319 302.2 305.3 305.3532953 V GUARD IND B Q 49.75 50.5 49.75 50.2 50.5511110 V.B.DESAI B Q 18.1 19.95 18.1 19.85 19.95519152 VADILAL ENT T Q 42.9 42.9 38.9 38.9 38.9519156 VADILAL IND S Q 40 40 35.1 35.5 36532156 VAIBHAV GEMS T Q 17.35 17.8 16.75 16.9 16.9511431 VAKRANGEE SO S Q 35.7 35.75 35.7 35.75 35.75532389 VALECHA ENGG S Q 40 42.4 40 41.05 41.05526775 VALIANT COMM S Q 22.55 24.8 22.55 23.4 23.4

513397 VALLABH STEL S Q 12 12.61 11.47 12.01 12.01531962 VALLEY INDIA T Q 11.8 11.8 11.8 11.8 11.8530459 VALSON INDUS S Q 28 28 28 28 28500945 VALUE IND L B Q 12.94 13.08 12.5 12.55 12.55532338 VALUEMART B Q 1.15 1.34 1.15 1.18 1.17512175 VAMA INDS B Q 9.25 9.6 9.1 9.1 9.45530369 VAMSHI RUBB. B Q 14.3 14.3 13.65 13.8 13.8521046 VANASTH.TEXT S Q 5.63 5.63 5.63 5.63 5.63500439 VARD HOLDNG B Q 144 147.15 142.95 147.15 147.15502986 VARDH TEXT B Q 73.05 75.5 72.95 73.6 73.9513534 VARDHMAN IND S Q 11.22 11.83 11.22 11.83 11.83514175 VARDHMAN POL B Q 34.75 34.75 32 32.15 32.15532917 VARUN INDS B Q 22 23.3 22 22.6 22.5500465 VARUN SHIP. B Q 53.25 55.3 51.05 51.3 51.3531574 VAS INFRA T Q 11.85 12.73 11.75 12.73 12.73513005 VBC FERRO S Q 227.15 249.3 227.15 249.3 249.3524310 VBC IND. B Q 17.25 17.95 17.2 17.7 17.7511493 VCK CAPITAL B Q 3.13 3.45 3.13 3.45 3.45531198 VEDANT HOTEL T Q 3.97 3.97 3.97 3.97 3.97522267 VEEJAY LAKSH TS Q 23.2 25.5 23.2 24.7 24.7503657 VEER ENERGY T Q 125 127 125 125.5 125.5526755 VELAN HOTELS B Q 9.49 9.85 9.11 9.57 9.11532093 VENKAT PHARM B Q 3.47 3.47 3.47 3.47 3.47523261 VENKEY'S (I) B Q 89.15 91.95 89.15 90.6 90524038 VENLON ENTR TS Q 2.38 2.38 2.38 2.38 2.38516098 VENTURA TEXL B Q 6.11 6.85 6.11 6.4 6.4526953 VENUS REMEDI B Q 170.05 178 170.05 171.45 173507472 VENUS SUGAR T Q 3.65 3.65 3.51 3.56 3.56530769 VENUS UNIVER B Q 0.34 0.35 0.3 0.32 0.33531874 VENUS VENT B Q 30.35 31.35 28.05 30.4 30.4531544 VERTEX SPG B Q 7 7.49 7 7.36 7.35520113 VESUVIUS IND B Q 101.35 101.35 97.6 98.95 98.95523796 VICEROY HOTE B Q 26.75 26.8 25.1 25.65 25.65503349 VICTORIA MIL B Q 1285 1290 1236 1254 1236531234 VICTORY PAPR B Q 2.73 2.73 2.73 2.73 2.73511389 VIDEOCON IND A Q 114.05 117 113 113.6 113.6531717 VIDHI DYESTU S Q 1 1.07 1 1.04 1.04523724 VIJAY SHA.BU B Q 17.45 17.5 15.7 16.05 16.05530151 VIJAY TEXTIL B Q 2.47 2.5 2.4 2.46 2.46532401 VIJAYA BANK B Q 27.95 28.2 27.2 27.4 27.4532824 VIJAYES TEXT B Q 11.15 11.15 10.36 10.59 11.09531518 VIKAS GRAN B Q 8.01 8.83 8.01 8.06 8.69519307 VIKAS WSP B Q 12.5 12.95 12.25 12.35 12.35532677 VIKASH METAL B Q 9.3 9.3 8.8 8.88 8.88530477 VIKRAM THERM B Q 15 15.15 13.78 13.88 14.14519373 VIMAL OIL FD S Q 23.5 23.95 22 22.25 22.25524394 VIMTA LABS S Q 25.5 26.7 25 25.45 25.45524200 VINATI ORG. S Q 87.05 92.9 87.05 90.35 90.35

518051 VINAY CEMENT B Q 40.5 40.75 38.6 39.55 39.55517015 VINDHYA TELE T Q 142.4 148 142.4 147 147532360 VINTAGE CARD B Q 16 19.6 16 18.56 18.56517393 VINTRON INF. B Q 1.28 1.28 1.28 1.28 1.28524129 VINYL CHEM T Q 3.52 3.84 3.5 3.82 3.8507880 VIP INDUS. S Q 42.75 43.05 41.25 41.45 41.4519039 VIPPY INDUS. Z Q 6.75 6.75 6.75 6.75 6.75514302 VIPPY SPIN. B Q 4.1 4.3 4 4.04 4.04530627 VIPUL DYE CH B Q 9.8 9.8 9.8 9.8 9.8511726 VIPUL LTD B Q 31.55 31.55 26.9 27.15 27.15519457 VIRAT CRANE B Q 5.2 5.27 4.9 5.27 5.27530521 VIRAT INDUS. B Q 11.62 11.62 11.04 11.58 11.6532372 VIRINCHI CON B Q 8.01 8.5 8.01 8.08 8.08531126 VIRTUALSOFT. B Q 9.72 9.72 9.72 9.72 9.72532721 VISA STEEL B Q 22.4 22.85 21.85 22.05 22506146 VISAGAR POL T Q 550 571.75 550 571.75 571.75509055 VISAKA IND. B Q 70.9 70.9 66.6 67.1 67.1532411 VISESH INFO. B Q 4.56 4.75 4.4 4.7 4.75533011 VISHAL INFO B Q 45 45 43.25 43.75 43.5532867 VISHAL RETAI B Q 49.8 50 47 47.75 47.75532618 VISHALEXPO T Q 0.85 0.9 0.85 0.89 0.89516072 VISHNU CHEM T Q 37.2 37.25 35.1 35.6 36.95531668 VISION CORPO B Q 4.56 4.94 4.56 4.56 4.56512529 VISISTH TRAD B Q 38.55 38.55 38.2 38.35 38.2524711 VISTA PHARMA T Q 5.14 5.5 5.14 5.14 5.14590038 VISU INTL S Q 4.41 4.74 4.41 4.52 4.52532325 VITAL COMM. B Q 0.96 1.05 0.96 1.05 1.05524576 VIVID IND B Q 3.85 3.85 3.49 3.85 3.85532660 VIVIMED LABS B Q 56.55 60.4 55.5 59.6 59.6517429 VJIL CONSULT S Q 14.5 14.5 13.5 13.5 13.5511333 VLS FINANCE B Q 7.51 8.36 7.51 7.87 7.85519602 VMF SOFTEC T Q 5.95 6.06 5.95 6.06 6.06530583 VOGUE TEXTIL B Q 2.07 2.07 2.07 2.07 2.07522122 VOITH PAPER S Q 92 92 92 92 92532757 VOLTAMP TRAN B Q 523.05 524.7 488.1 492.5 492.5500575 VOLTAS LTD A Q 67.5 67.9 65.4 66 66509966 VST INDUS. B Q 327.25 329.5 320 320.65 323531266 VST TILLERS S Q 161 161.45 155.05 158.1 155.05532893 VTM LTD B Q 41 41 39.05 40.25 39.05522080 VULCAN ENG. B Q 8.45 8.45 8.45 8.45 8.45517399 VXL INSTRUM. S Q 11 11.06 11 11.05 11.06520003 VYBRA AUTO. TS Q 6.01 6.24 6 6.24 6.24501391 W.H.BRADY B Q 54.6 54.6 49.9 50.2 50.2504220 W.S.INDUSTR. S Q 38.7 42.25 36.5 40.3 40.3533023 WABCO TVS B Q 150 165 150 153.35 153.35519035 WADALA COMM B Q 3.14 3.3 3.14 3.25 3.25501370 WALCHAND PF T Q 1026.45 1026.45 951 974.45 988.95507410 WALCHANDNGR B Q 121.5 124.45 118 119.15 119.15

511147 WALL ST.FIN. B Q 54.55 55.75 53.5 54.1 53.55532053 WALLFORT FIN T Q 22.1 22.1 22.1 22.1 22.1524212 WANBURY LTD B Q 44.6 45.95 43.45 44.15 44.15511690 WARNER MULTI B Q 1.33 1.33 1.21 1.27 1.21508494 WARREN TEA S Q 122 127.7 119.5 120.4 120.4523660 WATERBASE B Q 4.24 4.27 4.24 4.27 4.27523628 WEAROLOGY LT B Q 34.1 39 34.1 36.8 37.45517498 WEBEL-SL ENY B Q 114 117 105.65 109.9 109.9523011 WEIZMANN LTD B Q 15 15 15 15 15524661 WELCURE DRUG B Q 2.37 2.37 2.37 2.37 2.37531249 WELL PACK PA T Q 144 144.8 139 141.8 141.8531752 WELLWORTH OV T Q 0.3 0.3 0.28 0.28 0.28532144 WELSP GUJ SR A Q 115.8 116.7 111.3 112.1 112.1514162 WELSPUN (I) T Q 26.25 27.45 26.25 26.55 26.5508933 WELSPUN SYNT T Q 5.16 5.57 5.15 5.23 5.22505412 WENDT(INDIA) B Q 418 420 410 412.1 412.1500444 WEST COAST B Q 42.8 43.5 42.3 42.85 42.85531217 WEST.(I)SHIP T Q 6.58 6.63 6.23 6.38 6.38590073 WHEELS INDIA B Q 133 133 121.25 127.85 121.25500238 WHIRLPOOL B Q 48.3 51 44.1 44.75 44.75504227 WILLARD IND T Q 5.3 5.3 5.01 5.1 5.1519214 WILLIAM.FIN. B Q 13.65 13.65 12.37 13 13519224 WILLIAM.MAGO T Q 26 26 25 25.6 25.95526586 WIM PLAST LT S Q 54.95 54.95 54.3 54.3 54.3514470 WIMSOME TEXT S Q 34.5 35.4 33.5 33.85 33.85522029 WINDSOR MACH T Q 8.24 8.33 8 8 8526471 WINSOME BREW B Q 4.85 4.85 4.39 4.78 4.78514348 WINSOME YARN T Q 12.42 12.42 11.55 11.82 11.55524758 WINTAC LTD T Q 9.98 9.98 9.98 9.98 9.98507685 WIPRO LTD. A Q 370 382.5 366.5 377.75 377.75532795 WIRE& WIRLES B Q 15.1 15.46 14.78 14.88 14.88511642 WISEC GLOBAL B Q 2.6 2.6 2.6 2.6 2.6532300 WOCKHARDT B Q 89 91.2 87.5 88.05 88.05531396 WOMEN NETWOR B Q 3.39 3.39 3.39 3.39 3.39512217 WOOLITE MERC T Q 14.49 14.49 14.49 14.49 14.49526525 WORLDWIDE LE B Q 4.97 4.97 4.53 4.53 4.53505872 WPIL LTD. B Q 55.9 55.9 54.25 55.85 55.9500095 WYETH LTD. B Q 500 501 492 492.95 492.5532788 XL TEL ENE B Q 38.3 41 38.3 39.5 39.5532116 XO INFOTECH B Q 2.26 2.33 2.26 2.32 2.32590013 XPRO INDI(PS B Q 17.75 18.5 17.75 18.05 18514378 YARN SYNDICA B Q 4.8 4.8 4.8 4.8 4.8511601 YASH MANAGE. B Q 5.05 5.61 5.05 5.61 5.61516030 YASH PAPERS S Q 4.25 4.4 4.12 4.16 4.12530063 YASRAJ CONT. B Q 13.97 13.97 13.31 13.34 13.31532648 YES BANK A Q 95 98.3 94.4 95.45 95.45522209 YOGI SUNGWON B Q 2.34 2.41 2.33 2.35 2.35522108 YUKEN INDIA S Q 56.95 57.5 55 57 56.1

506720 ZANDU PHARM B Q 5136 5149 5000 5012.95 5059505537 ZEE ENTER A Q 140 145.6 139 143.15 143.15532794 ZEE NEWS B Q 34.95 34.95 33.5 33.65 33.65590032 ZEN TECH* B Q 140 146.95 140 144.25 143531845 ZENITH BIRLA S Q 17.35 17.35 16.5 16.75 17517164 ZENITH COMP. B Q 16.25 17.5 16.25 17.1 17.1514266 ZENITH FIBRE S Q 18.75 19 18.65 19 19530665 ZENITH HEALT T Q 0.68 0.71 0.68 0.69 0.69532298 ZENITH INFO. B Q 238 245 232 242.2 243.95532039 ZENOTECH B Q 92.5 93.5 91.8 92.2 92.35504067 ZENSAR TECH. B Q 98.1 99 96.6 97.25 97505163 ZF STEERING S Q 104 105.7 101.55 105.5 105.5531404 ZICOM ELECTR S Q 78.5 81.5 77.05 78.9 78.5532177 ZIGMA SOFT. S Q 6.55 6.85 6.51 6.62 6.6521163 ZODIAC CLOTH B Q 213.9 213.9 200.5 201.6 200.5512587 ZODIAC JRD B Q 13.3 13.55 13.1 13.1 13.1500780 ZUARI INDUS. B Q 207.1 226.95 204 214.9 214.9530091 ZYDEN GENTEC B Q 9.59 9.59 8.5 9.12 9.25531335 ZYDUS WELL S Q 71 75.85 71 74.5 74.5532883 ZYLOG SYSTEM B Q 145.75 147.7 138.15 142.45 140.5

Prices have been updated using Bhav copy available at bseindia.com - http://www.bseindia.com/mktlive/bhavcopy.asp

PREVCLOSE NO_TRADES NO_OF_SHRS NET_TURNOV TDCLOINDI19.9 112 13896 279278

9 15 14061 12658659.1 10179 1759142 107618510

1075.9 27 120 128463153.05 6 1000 155608

11.03 55 17461 1908319.3 2 1500 14055

14.7 11 9436 14559739.45 58 52678 2092411

41.1 44 1839 7658436.05 265 40794 1532815

16.8 19 1948 32515507.35 139134 7343204 4300418162

464.4 7661 226139 110140096435.05 33 1543 671131

25.5 2 200 520045.5 33 4599 211308

138.6 131 34420 4998588153.8 15790 1396563 220335211

15 20 2811 442598.53 158 50672 461167

12.23 27 20859 26772018.95 14 1060 19692

613.65 5621 183736 11538028053.5 71 4798 251294

10.15 14 374 390481.95 1608 337526 29863804

39.2 27 2363 908024.9 1 50 257

13.09 19 5575 7559369 3 200 13055

18.55 484 123471 234674619 4 1275 23150

451.95 7876 316436 1516189744.1 1 100 398

7.75 2 200 162031.1 51 8639 274469

50.65 866 166041 8703591538.45 1524 429795 235656770

19.7 469 541756 107248573 3 2000 5980

6.11 10 2122 12638240.55 10856 793863 191811433

10.54 6 853 8955

89.25 42 2491 22133312.5 3 213 2579

124.25 64 5007 62112512.54 18 15720 206875

36 7 1151 4081728 30 2329 66951

521.05 387 4936 26896862.76 15 4272 115913.67 18 5945 19335

80.75 805 33929 2954663112.6 18 553 61476

8.93 485 157659 1437935106.8 64 4011 440629

7.68 2 450 33929.12 41 5576 51076

108.6 341 43225 477953721 3 1101 23124

48.95 157 28614 145021742.3 146 23211 101189718.1 2 2 37

172.9 983 53190 94498305.43 8 5410 30120

13.53 68 12647 17089862.25 653 41168 2636733

5.18 8 2070 102277.2 4 404 304833 27 10185 348902

3.78 5 705 2791365.1 794 13435 497428612.97 78 49561 650723

6.51 14 4650 3039254.95 25 3591 199276

59 500 136255 802319337 1 50 1750

35.05 165 16251 577595850 73 1542 1299195

23.7 60 7815 192967100.7 11 253 25250

0.4 96 199696 8251815.95 53 206960 3360826268.1 623 29300 775914458.85 2030 399645 24078417777.7 90 8649 6770293

0.49 3063 6753742 3838887278.95 332 8747 2463453

33.6 30 15019 5093069.13 21 1721 15700

22 39 6712 148526

13.63 4729 3813311 529281487.95 16 7479 601539.72 34 2942 28497

1.6 1 54 86133.35 1169 60932 8571639

12.64 1 100 12057.89 93 27823 222463

344.05 2012 88075 3054864113.8 29 5082 725536.27 11 5261 34371

4.2 4 301 120452.9 153 10700 57827420.7 181 52901 1137092

23 25 4369 1021058.5 30 21511 183719

60.85 67 11487 73534075.95 1506 1275006 9703329015.75 10 4002 63098

20.5 32 11913 2502363.81 11 2624 9723

29.85 2 51 14512.87 9 2251 65831.95 3 450 8566.14 4 400 24304.13 1 1 4

0.6 22 82450 4988934.65 1 50 181755.25 2 75 4350

317.35 103 5412 1710302119.15 2581 118284 15200748

36.7 203 15225 5848628.5 3 22500 181800

78.9 629 62031 506023465.1 2357 318571 2111865218.9 95 15421 29261457.9 2 225 12397

11.02 331 125834 138034884.6 116 5995 50276927.6 258 37063 110339130.3 49 3876 119703

30.45 39 6025 18927611.62 1 600 663090.65 125 28254 2635156

7.21 11 2263 167788.66 1 300 258022.5 79 16312 390147

18.04 34 8021 14978014.03 23 4505 63143

77.8 96 15189 119611429.3 51 5198 154211

29.85 150 19494 58823933.95 1007 176787 6166017

36.9 29 2639 9655848.85 2048 636391 31034175

170 22 454 7623398.05 110 6823 689858

41 17 1595 6344835.25 12 557 1940514.42 7 206 308410.47 1 100 1000397.4 51 1117 448480

18.5 61 32121 62037626 1313 520019 13706741

2.99 49 21112 64819112.95 5970 597720 70837914

61 2 75 486210.13 4 901 8245

3.57 3 177 63720.55 95 9224 194193

53 58 1204 672482.2 3 1939 4479

11.42 85 23285 267281238.8 3175 211083 5100994810.37 1 100 986

34.4 78 8014 27669140.65 5 1200 48620

82.1 31 1899 1551846.5 2 15 99

29.65 3 742 222181.65 26 19146 301859.45 132 38545 372804

74.65 787 95894 794242834 7 800 26785

2.2 1 2 420.8 27 5948 12749540.4 31 47015 1875891

18.15 1883 811589 150476822.93 21 10700 309511.38 110 187160 26086045.5 42 10414 4740590.87 21 14504 1352820.5 16 2650 520722.18 3 1002 208440.3 398 114671 48299326.05 33 11144 6974937.1 24 1783 67483

9.36 13 2182 201202.89 10 3450 97811.41 41 23441 32743

10.13 2 30 2983.62 1 10 38

21.35 3216 1454718 317110564.5 3 410 1932

2.17 5 2102 435123 216 117487 2830809

0.3 32 42557 1304123.05 64 3629 83270

252.25 86 3533 8847366.4 25 4643 27998

37.05 423 79099 3085786952.25 138 40638 389995641330.1 48 5617 7527782

28.55 177 23114 73028351.15 2 2 10610.34 139 93282 1012109

17.4 7 555 934147.95 479 44011 214770269.95 13 610 41278514.4 37 1570 822324

52.7 143 8320 440656459.4 103 2408 1128239

98.3 50 1496 1511831.03 13 14300 14616

22.85 3 100 219250.55 276 27390 1392147

8 38 2816 223532.3 3 200 482

90.95 13 811 745281.95 17 17432 35231

293.05 1084 66314 1980350446 38 6218 309511

290.95 603 261233 77090372108.75 13 1030 112661

150 27 1100 17468371.55 105 6072 431281

20 45 4610 10330828.7 2 50 138543.4 6 820 3432215.2 30 4554 68804

87.85 44 2155 1871231006.15 67 614 614706

106.15 116 11051 11856178.05 3 1439 110676.06 66 28875 176530

19.65 63 53008 108795663 9 791 49734

637.4 21936 1194521 78892051823.7 13 876 2049612.5 66 12760 163992

10.74 19 2366 2546058.3 74 9073 53688260.5 54 4114 253936

15.25 8 5179 789356.64 1 25 157

23.95 47 13673 3265900.47 26 23850 11103

29.15 156 169911 50046751.66 29 13850 2247815.8 406 76698 124863119.3 22 7860 154655

361.65 271 7028 2610931792.95 1242 64644 51251852

94 18 631 59136238.4 351 11781 2936995

247.55 131 2574 627171122.85 213 13091 1718872107.75 12448 1919876 210741043

18.45 2 3 6618.05 33 3809 66999

67 21 570 3918719.9 71 23545 47433641.5 1815 275529 11457062

17.15 2339 1136698 1974071113.76 74 13911 192468

194 63 750 15128383.95 37 2509 216880300.5 195 6223 1907381

76.4 4117 782296 6070338718.25 25 2213 41576

0.47 39 83365 4024523.25 34 6710 156289

106 2 25 259824.7 3973 1439797 3718480741.9 982 112347 4803521835 13 312 257419

39.85 3 2056 8458128.7 36 2690 77750

18.55 27 1767 3319290.65 1172 112607 10344866

23.3 2 8 191218.8 126 5077 1125238122.1 941 44421 5428796

17.75 7 722 13356254.2 116 6888 176661847.15 3 250 12375

7.98 13 3352 258377.63 20 6030 47377

2.9 8 4200 125083.9 19 6544 25779

13.8 1 200 28964.09 11 2880 11716

2 552 723224 1481114534.55 1548 32113 17480829

17.5 128 32251 60389236.95 89 10751 396079

6.37 1 1100 679895.1 2 2 199

13.03 95 37880 5382185.99 1 20 120

521.15 75 1250 68400042.65 172 28475 1195023189.8 2504 135535 2662475113.81 33 3337 4673938.15 193 30202 1248949

18.5 5 400 761033.75 62 4307 143868

6.24 94 27357 17193618.15 45 9056 166886

8 2 100 76113 20 10372 139815

648.95 2143 46184 30751634984.4 230 2772 2743973

23.8 12 117 2666146.85 2250 178726 27415053

25.65 118 19359 494111364.95 1625 79211 28876765

52.15 1 100 52608.45 27 7988 68329

114.95 10399 1043642 117899490764.05 9613 467559 370968563

28.8 45 18037 53786414.97 1 1 141663 9481 200626 3414539649.25 1 1 95.04 1 100 52918.2 5 205 3896

553.75 17633 570524 32651450130 3 97 2822

7.82 46 30554 23644548.6 83 10270 501727

372.85 287 9654 371267493.15 71 58331 5543441141.5 5 350 4997038.75 406 69805 2698336

48 262 9483 4629809.14 16 2411 21750

141.8 1059 40562 58221062.35 3 2200 53907.98 3 250 2000

26.25 6 197 50662.9 40 23669 71220

192.7 243 44675 85880734 108 51283 203001

11.86 91 15450 1869683.02 2054 1635702 4695571

16 37 21656 3345971.77 109 92766 1682200.85 9 6800 55081.42 4 105 156

227.35 2078 65900 165530069.94 7 653 611210.8 57 13687 1553620.88 15 10152 8444

434.65 22 262 115018188.8 1370 112216 22915108

73 282 25165 192526819.2 703 121044 2431863

23.95 17 500 11631337.85 4645 295374 101311705234.95 11448 994581 245624472

7.97 2 101 766165.8 635 38296 6526494

22.9 17 1842 41000210.4 20684 1665657 381952181210.1 30 2421 5333733999 1 5 20500

25.65 4 102 270527.9 13 1572 42534

171.7 191 12608 218396840.05 8 161 6646

200.15 3 15 28583023.3 157 787 2375722

21.15 705 146104 32026956.65 11 2670 17667

51 1 50 26775.91 25 5509 33150

14.55 243 55478 79582012 3 5000 59750

0.44 43 90656 4004766 2 15 947

6.14 12 7060 4125248.75 301 13260 65981329.55 12 1873 57835

0.36 9 13765 509332.9 1 100 3450

1600.2 356 20110 3288577814.65 178 30497 465409

21.5 22 2155 4502212.99 178 48351 63216612.51 39 9561 13041710.89 185 43714 480829

106.15 54 2992 3246644.04 56 8004 3139614.6 28 4851 68980

324.25 127 10666 3479375195.8 30482 19509078 3827003709

19.8 13 2261 440140.7 2841 36730105 24826161

70.4 72 1294 9087114.9 61 4850 76193

43.65 8 1300 5737917.85 682 218813 406641853.05 24 4895 264114

28.7 27 6977 201926222.35 1805 203166 46769117

60.35 26 12479 7484456.56 1 400 275224.6 12 755 18235

103.6 172 3578 3801109.81 3 101 94532.1 32 4987 158642

328.6 245 20803 68415594.57 43 23511 103281

9.3 4 555 537617.52 23 5205 95423100.1 105 3628 370245

2.81 9 2020 582057.4 446 51492 2993058

22 14 2625 5755611.34 9 1951 22360

14.1 155 23927 33450648.75 4084 625080 32925877

80.9 26 418 3296032.5 19 1424 4711989.3 80 16625 15094314.04 164 83828 364242

271.4 7079 763370 21403281730.95 36 1815 59617

64.2 5 231 145598 11 2348 18892

251.1 567 27150 68765049.25 6 3051 281475.17 5 660 3247

13.97 2 50 69747.75 9646 2789321 13484675159.75 583 77568 469939213.29 44 24622 341315

8.32 1 50 39514.1 18 3805 511651.63 1 10 16

32.75 5 20950 70608585.5 15 488 40614

4.5 111 95741 4223606.56 113 57154 377732

33 3 105 34784.2 36 52079 218167

122.3 1514 126391 16143243434.8 2 50 21950

139.95 13 998 13978926.15 148 6264 168217

4.08 2 110 42678 6 585 47580

25.35 18 6450 1698607.6 1 25 190

16.68 2 50 8006.26 1 90 56445.7 27 13752 659108

30.95 1 1 3031.65 888 209114 6731269237.2 20 982 231993

31 6 256 757242 344 21119 957125

5.96 2 470 26644.6 29 7616 35276

229.9 2542 246276 567317429.9 5 425 43097.1 2 856 6373

15.5 221 48070 758144189.75 742 33045 6529181

12.38 184 41602 5276922.1 1 160 320

1.55 12 934 144119.4 476 70849 1464927

504.85 1870 30536 16178970

254.3 20 316 768502.01 6 13000 26180

5.8 2 700 39579.94 38 17514 1661048.52 1 800 6648

32 39 2944 96931457.55 567 15950 7331425

27.05 27 14584 3900316.67 8 2489 16862

39.25 251 27332 107719024.4 1 200 480011.8 19 3147 3690231.4 23 975 306688.66 30 6702 583853.99 35 17195 700423.02 20 3221 96972.46 13 9273 238948.66 6 544 48948.67 409 1472896 13034184

141.2 42 1917 27353821.95 1 100 2300857.8 304 4881 4249639

10.4 4 2349 255493.29 14 2988 94675.15 7 350 1845

26 12 1425 3684511.55 1 8 9636.75 13 875 32413

9.41 11 12315 120248102.75 2880 310435 32502946

142.1 318 23755 3331917232.8 1088 42752 10392719

6.47 8 1951 1208873.85 92 5111 379773

15.7 471 169278 26758036 6 1271 7626

11.5 3 252 286041.75 181 27145 1099303

2.16 4 1022 230953 1 100 5100

2.34 43 62771 1537886.44 49 8487 56013

17 144 73148 124374124.95 929 136763 37439192900 33 126 364937

168.35 3399 315838 553198122.55 6 1506 365911.5 15 5650 63505

13.65 57 16205 230511214.45 297 10591 2280914

5.65 17 3702 212256.3 1 400 240037 18 2761 101457

1.68 70 89621 1582599.02 23 1736 15585

13.79 22 3813 5313332.45 50 4904 158397107.6 834 100683 1079383011.85 47 9874 12111432.05 12 1450 44089

7.25 16 3687 2587498.8 114 4099 4051859.13 9 645 5606

17.75 121 28922 5308192.87 20 7125 20590

26.95 1 10 2613 4 1799 5173

18.05 53 4727 8532339.15 236 14795 569753

73 17 518 3884510.45 675 352035 3732211

153 16 898 13958518.35 1 99 1727

58.2 942 137429 794163216.5 149 32451 5411507.84 15 32898 263330

66.55 645 73966 493507771 803 93088 6583090

130.5 150 7726 10024249.65 6 524 501439.3 244 96709 393920643.1 4 125 5550

37.95 3665 848005 33405233226.2 11 131 29288

44 28 2231 9828325.65 17518 6319654 175236304

74.7 588 52451 405210736 6 1103 39236

7.61 14 2634 2008549.55 686 99275 5107260

23.1 18 741 17437149 3 45 6750

7.05 25 4050 2893864.8 198 31922 2099852

10.08 8 1646 1577311.9 3 1612 18296

6.26 1 10 6521.6 249 44554 9594205.65 14 6389 3611526.6 28 3825 989826.24 1 100 64816.7 12 444 7241

6.9 1 100 689103.55 95 9692 1053213

99.2 15 933 9487125.45 10 1600 41380

111.25 164 14070 161154121.6 240 49899 1137148

132.5 6 235 307085.35 33 13127 71306132 8 129 17542

1632 10 183 29855133.9 4769 2358272 81074776

116.85 629 28337 340807015.48 33 14587 231224

919.35 620 11449 1069316618.3 25 773 147027.76 8 2926 22653

19.95 6 2200 46068249.2 70780 7193224 1852007989

44.8 1535 154696 74524353.1 15 3740 11099

3.54 68 56972 2003684.5 21 4585 20326

2.54 16 7650 19479193.2 2848 101088 22079807

20.5 95 24659 60223639.6 19 137 5126

585.35 1023 34414 19922976335.85 1148 31882 11317385

30.85 860 156832 48131775.36 21 11136 62065

5.1 15 5440 278437.67 93 29847 238676

19.11 1 100 199064.65 62 7191 471153

0.41 21 56034 23248555 81 1724 1063489

6.61 1 1000 695019.6 117 76997 14630315.19 5 2050 11123201 492 30676 6223800

9.21 97 35074 32923562.2 84 7991 488548

6.78 36 5780 3832850.55 365 43641 2330333135.3 12 668 90792161.8 46 1250 210198

7.94 50 4815 3840114.6 5 1924 26873

329.95 1371 43003 1416772419.4 121 15215 294739

2393.6 15952 162642 388716970226.5 138 3584 808351

72.1 4 216 15484104.95 226 10042 1072634

181.5 18 726 13762717 28 7956 135780

196.05 6 301 5737967 6 145 1041225 6 1020 25521

204.1 28 570 11738123.65 2036 658755 1565279658.55 4150 547043 32356615132.5 262 9384 1339631

1.93 3 1500 276022.6 3 100 2248

22.45 2 400 1014037.6 114 25221 9636785.75 6 1200 6633

5.7 14 1937 1146725 17 1456 36660

260 2 71 18460220.15 38 2309 518210

55.5 3971 1229384 6912777541.75 90 8239 358261

3.84 8 5512 2204339.65 51 5752 219565

60.4 80 2860 1746088.09 19 4747 37636

215.05 18 191 415433.41 8 6170 203024.25 9 452 198550.8 311 27044 1501623

581.6 273 3599 2195473342.8 257 5160 1798555

25.5 3 550 1427521.8 31 8106 180324

2.5 4 305 75720 14 5350 112150

148.5 605 22264 344711415.1 71 19269 291173

10.46 2 157 158319.55 5 900 1845026.25 208 46035 1246873

2.05 6 1702 340575.8 876 63064 4803834

312.15 39 4075 12887362.95 7 1250 3674

43 1095 233539 100807031.66 40 39209 65066

209.4 336 16829 3493618133.45 17773 1598629 214891261

60.25 13906 2445887 16224323117.85 408 79145 141152714.53 218 97290 1447223

75.4 208 13567 106884033 56 4057 135330

2.94 10 1456 426711 2 167 1848

25.4 1688 436572 1203094671.15 12 332 23811

141.35 2987 223124 319672959.96 7 915 9069

165.85 4475 231129 392996382.09 128 193383 395227

85.55 71 5421 4665752.11 18 9453 2038330.5 53 11441 347496

51.05 756 96504 487346219.05 1 100 1810

7.6 59 31965 2440643.57 8 3174 118223.82 384 313475 11784841.95 116 80006 159167

301.15 44 5747 175290520.75 13 2442 51542149.7 4 1051 155914

12.8 157 50799 6716701.95 21 6860 134448.34 5 601 476626.1 86 8298 21819133.7 259 46038 1550508

42.95 80 9662 43527321.8 549 89693 2086490

185.6 1098 115360 22240577774.8 37 8326 645164517.49 19 3252 58687

8.15 205 66403 54234825.5 546 67248 1827871

1.87 2 150 2716.55 8 1752 1203648.1 33 1110 52569

89.65 110 125661 1124803716.7 14 17260 2877650.75 27 24651 1826822.4 1 50 1065

739.1 3389 77441 593105368.9 1 601 5108

24.7 240 32779 82571831.95 262 58963 1891509

15.1 6 42 66334.55 21 3452 12001320.67 260 120295 2532744

0.64 24 21665 1398547 58 3657 175422

26.65 26 9116 24715221.2 22 3365 7165912.5 11 2165 28818150 2 110 16475

361.15 3 134 4853773.6 19 983 7312673.6 2561 643358 4924395977.2 20 1518 121843

244.15 19 5433 13310006.7 4 1559 10252

16.92 408 85020 152785220.35 12 1875 40802

1.56 3 500 74516.55 5060 3426030 57303484458.5 56 4782 2240011

5.05 22 12758 65842149 1852 78803 11980583

58.7 14 416 2408169.7 46 6440 4381311.93 26 10582 20612

11.07 31 3767 434571.04 804 2151839 22045408.68 178 96447 8394104.55 1 30 143

265.3 2528 415171 1118839693.51 1 100 3445.99 14 4900 28483

13.45 9 1391 1945613.89 35 7782 10866794.35 745 83515 7945515

74.3 77 5942 44058742.95 36 2490 112629

28.85 3 40 120413.89 19 1142 15528

60.8 475 52902 33258557.82 6 2003 1605310.1 14 2885 28526

12.95 35 46700 6331974.26 4 1560 6589

57 52 3897 22158112.5 6 1680 21331

20 3 556 1143111.11 2 175 2040

101.05 76 7180 72156419.55 14 1300 2654246.45 15 1507 6855167.25 2651 570832 40596301

44 99 10861 48340588.95 700 84579 8003307

4.95 54 26435 13200744.05 14 883 3974775.65 5 55 4559

101 32 93463 975762037.95 198 26192 1013045

19.3 340 186277 355206723.55 30 30680 738784

72.7 16 1300 938790.86 2 725 652

16.35 85 18634 341381123.4 346 22036 2763848

94.1 1649 108550 1067168628.1 588 99084 282503624.2 128 41556 98997830.6 3655 721245 230274165.56 10 5000 2647650.7 176 22338 1143974

69.05 248 21796 1604551725 42 640 464805

17.13 7 210 37754.6 19 3288 15226

71.1 984 100190 71753193.9 16 10330 41252

4.82 2 300 14211169.45 195 3572 4227952

815 146 2767 2246325165.3 4419 328854 56405415

1.77 3 1315 239119.5 33 4484 8547128.7 26 2282 67904

320.95 192 13436 4461479

23.95 378 115679 2795964115 1 15 1650

56.75 60 3477 19632928.15 49 3998 10695381.55 30 1222 100758112.5 8257 1065661 12276298154.35 117 8664 49397274.55 557 37326 2830203930.8 42 488 445066

147.85 1799 140114 2154161693.9 2603 273142 26098406

64.65 1 5 33935.9 1 10 345

69 26 1768 122124239.05 152 12117 2915770

9.22 4 531 479552.4 152 16781 897890

17.05 29 3580 6040815.5 21 7332 113613

22.55 235 28825 6692069.94 6 310 297515.8 29 8580 135994

132.75 313 138593 1826664788.1 431 41954 398115299.1 39 3457 350479

5.3 1 100 5401.4 8 12201 17169

3.35 2 200 6394.75 38 15355 69832

11.53 2 229 275044.5 55 5939 26284941.5 765 68939 2872784

1792.65 2589 50024 925073911832.4 10 33837 63496064

40.3 71 10048 4183392.5 14 5852 15349

245.3 11161 759941 192255552278 8208 414659 111343189

95.7 195 8073 76765472.8 38 2956 21089934.8 1194 379800 144101418.86 4 3495 3242288.3 75 7848 706392

19.55 1 200 4100156.35 60 1860 275123

4.42 4 500 2320169.35 165 9973 1729539

31.75 1684 608829 19407328

264.65 1581 98717 265873089.87 15 2319 222796.91 14 2496 171974.29 18 3916 17048

17.55 331 49532 90780570.7 132 8334 6117054.15 7 2101 866149.7 7491 1551245 78364105

86.55 2780 296908 266809048.88 33 4694 42240

2.3 3 1300 304188.3 575 27575 249154542.8 2 25 1122

278.3 133 4658 129812549.75 15 902 4480367.45 823 60583 4063195

15.5 11 525 862811.06 1 3 31

3.07 38 7721 2493574.5 8730 1361066 10200576375.3 1885 224447 16827980

30.45 8793 3224247 102878783370 5 250 94677

10.01 358 155277 1574390125.1 511 29255 3699993

3.96 15 16000 649245.82 9 895 53626.34 11 5702 3613938.2 338 79210 3171357

15.43 12 723 1165278.2 17 571 439407.79 12 1635 12938

27.45 6165 3824232 10712087473.1 459 26090 192865213.2 3 211 2914

12 1 10 1147.98 14 12706 100495

45.35 16 3803 17038045.35 51 3896 176249

4.25 22 2277 968142.1 658 73989 32041987.74 3 3 24

229.5 9 117 265984.66 7 670 30680.88 159 156628 13870841.6 5 1023 4422233.7 64 11410 381533

70.35 2919 276583 21171403

28.35 10 18410 5068604.12 1 17 736.22 19 3801 24613

48.85 11 461 23150217.25 1655 67633 15174855181.65 63 5545 1009063

4.6 40 18515 8262428.4 15 565 163114.21 24 4426 1858228.3 27 4021 115945

20.25 25 2902 55880188.25 67 2066 394578

95.85 510 27803 2738621141.8 4903 525285 78369515

1865.95 10146 205550 3959995931164.85 5604 143290 168745717

133.95 607 34298 463379024 48 11847 284806

131 11 120 1536113.91 124 38042 534629

131.45 204 7567 101869074.6 50 6711 516863

1209.3 948 30309 3702211981.5 8 131 10178

33.75 1223 276932 94746968.8 29 3650 32276

205.65 72 4617 104435898.95 19 1061 103133

203.35 258 7779 160819414.57 50 5645 80862

8.98 768 452416 4060712126.5 80 3198 410133

15.2 98 17748 26583727.4 41 6358 1775280.34 5 1802 594

22.65 45 4390 97017224.5 2699 221224 49779402

111.35 1 100 1169061.2 6183 1195619 74435931

173.05 743 26929 471095148.35 577 117911 6198454

20.1 4 255 501338.2 2 25 100215.9 5 520 8211

16.35 642 187934 3109780516.15 68 899 462052

87.05 1870 188213 1668270524.45 1332 340239 8844057

263.2 2498 194963 5023813238.85 66 5846 227953

2.12 12 2001 407720.5 49 11115 239052

70.75 7471 1442178 10296030214.7 21 5193 731997.13 3 224 156269.8 12 988 66236

141.7 706 33465 5081796529.7 1372 19574 10580486

2.25 19 7196 1584213.81 4 400 5394

17.8 38 7511 12816056.5 424 31005 1768433

52.25 5 240 1267352.85 8 504 26403

0.58 6 4506 260341.6 3550 514833 23106873

160.65 61 2876 4571401127.5 96 876 985286

22.6 3593 985621 23203066183.4 53848 6787428 1259222528

30.1 54 5872 1800379.84 15 6658 68407

29.85 25 4790 14166268.1 91 4008 2746624.68 1 270 1215

181.95 237 5953 11039091.58 4 462 69732.2 17 1413 444482.88 3 1400 4219

118.95 2554 219609 2613051923.5 24 3284 76431

29.55 2376 702854 2067323089.95 227 5999 55708914.99 77 19029 289206

483.95 79 846 4110574500 1 4 18400

536.7 60044 3793472 2146921221632.55 580 6353 4028168

61.5 8296 2242913 14249761460.35 14579 3053540 195443697

15.2 39 5110 7989049.5 2 200 990028.7 17 2702 80601

26.15 8725 5155759 13600654020.95 79 11865 251600

0.52 7 5751 2880

16.35 13 1912 309128.08 1 1 7

9 5 2373 209782.99 469 379626 1137305

123.3 46 2802 34208599.55 81 3339 343757

6.54 27 11877 8238069.3 40 5396 3867876.72 1 17 11919.7 1 1 20

187.9 4 2100 37495512.34 1 100 1180

4.75 5 895 442990.85 10083 1950937 183325151

3.01 19 9353 280568.5 35 4730 37479

9.74 57 12848 12687657.35 27 1772 10044162.15 206 16698 1070787

318 106 1364 4437759.7 4 4000 3897515 75 33231 500468

9.07 1 1 940.7 12 797 31847

12 2 550 6746148.7 31004 4635688 701101766

91.9 13 655 60737110.65 3234 424433 48149064

34.45 44 6475 2224775.9 3 700 4043

193.5 3 100 19749107 13 406 42988610 10 163 82433

149.5 2519 190353 28156364327 2 20 6857

97.9 2456 556838 5655442450.35 1510 195292 10132045

205 63 2654 539428434.5 1223 63097 2705479664.05 3777 848650 5592235113.12 26 3921 53501

10 1 25 26832.2 89 5774 19010344.3 27 2627 1199705.42 7 1002 4971

23.55 49 39062 9233308.07 2 550 44232.92 5 1950 5901

121.95 61 1952 2438863.44 3 1400 4590

249.55 1825 56508 14803212115.9 1169 101468 1217684131.35 124 19828 623659

2 4 302 59524 106 14348 364469

29.55 83 11552 3450611.98 3 700 1421477 11 127 58110

38.4 7 278 1003322.1 98 19468 412804

42.55 2129 599538 2607394393.9 40 9221 875849

534.45 43 687 37285431.85 10 2201 6689172.25 6 240 17483

9.43 1 50 4951566.15 6117 131931 209451502

151.8 91 2997 46141811.72 24 3080 3674398.25 25469 4898716 474529498

132.35 307 10980 1447919266.4 58 2963 788293

7.25 3 400 285027.8 2 195 5383

33.55 1215 157150 561035839 15 2134 83148

8.1 33 8608 711343.24 1 5 15

120.35 3 50 58863.15 6 856 256815.1 15 1101 173403.96 1 10 39

182.5 12 543 1035430.7 1 200 144

11.95 47 16471 2046041.6 7 3501 5141

0.63 9 13000 82203.63 1 50 172

125.9 73 3785 48889968.8 18 763 539870.37 19 38500 14563

10.08 3 2100 202372.37 2 500 1195

22.15 2 200 422045.5 25 1664 731456.06 5 136 789

2.75 2 500 143587.25 185 31232 2672854

34.7 149 17797 62069282.1 36 3752 30121034.4 2 20 712410 37 349 144254

3.46 5 1966 68161.99 21 20583 41231

109.85 14104 3400256 38482642524.8 491 89817 2318304

14.41 7516 5328705 777364972.83 60 37795 106022

71.45 13 115 80904.2 1 500 2175

10.33 41 6375 66941187.1 3092 422076 78971912

120 69 4301 51538322.2 4689 1162511 29228886

17 2 100 175022.8 99 8179 19382344.5 446 33813 1543749

162.5 7536 695100 11465549822.4 1780 314364 7416755

347.25 153 3060 109409960.9 183 8692 544681

40.15 439 63375 253672916.85 4 22 369

100 99 23322 226357349.35 37 3069 151908

3.02 4 401 126754.05 47 1714 92790

7.46 29 3550 264098.95 44 3664 34207

173.55 2951 146263 25581646108 47 916 100937

54.5 59 3011 170427467.5 451 10785 5053964

9.07 9 1645 149862 3 10150 21288

39.85 25 4020 160238136.5 28514 4046364 572209014

4.3 5 168 72215.25 16 4009 62963

10.3 4 250 27006.02 14 1580 9890

11.59 170 62177 72835845.75 30 2106 96681

5.1 2 2 10

12.4 3 120 153029.75 40 9361 268596

232.05 66 22370 5141412128.95 68 22301 2920004

145.6 4657 244451 3908645317.95 14 2775 5129841.95 176 16166 70122725.55 11 1131 28690

2.65 27 6053 163312.44 134 139702 3555792.25 4 449 96122.1 19 15396 3560123.23 30 15389 49019202 17171 1010970 222078777

146.15 34 1954 289258115.6 7 640 77621

3.91 79 31375 1240301.38 2 200 276

18.05 54 4345 808248.85 14 970 8790

13.93 18 8580 115846390 230 4312 1763355

17.4 64 5737 1054001.17 39 27600 32507

253.25 279 6274 1750507304.65 3131 114474 35373560413.25 176 2772 11534261600.7 3863 71519 115685516

85.85 18 327 28480133.15 212 8213 1067986

68.3 1586 145868 1020223675.15 8873 1248552 9885295320.05 930 266956 5957711

16 30 2379 387421.92 59 19000 3609254.6 127 6494 357190

154.85 2 25 379827.3 673 87747 248372275.9 199 19811 1608437

145.85 1 2 30632 15 4500 137437

15.45 6 495 7423278.35 29 426 117655 XD

123.3 14 684 87134209.5 7 64 13230

40 4350 1119508 4507977277.3 24 1482 120264

28 196 48507 1528907

60.2 421 29364 1783214407.45 12523 802530 335969688

136.5 378 17176 244053626.9 187 130420 341295157.7 1015 175289 993289180.1 241 26801 2303535

61.55 94 2372 1561020.99 12 3970 4079

34.75 25 2220 777302.77 5 2720 718585.1 692 45449 4048018

39.35 9 3250 13082010.54 1992 4073202 4634096841.75 42 5426 233603

46.9 1390 256510 1217173478 33 22023 1850169

5.01 1 500 263042.1 6 240 9609

23.75 12 7700 180365111 1 1 106

28.55 68 5854 16542477.9 63 6406 501286

33.65 148 13760 467155109.7 1799 148540 1645079510.52 5 900 9840

515.65 909 25461 1314931568.55 25 3320 23178412.39 20 3225 39301

64 3 12 75567.5 146 13548 91834821.1 16 1475 30050

24.95 359 121085 323692735.5 58 1347 49411

16 45 6420 1020335.9 1 200 1238

4.48 4 701 329443.9 7 260 117150.46 7 10700 4926

21.25 5 300 668521.4 62 9150 201512

11.05 2 300 3263450.7 51 784 368767

33.8 5 241 778688.95 382 21494 1954112

0.65 6 6353 415530 8 852 25279

246.75 233 12736 32060329.89 631 392317 3873708

0.59 1456 1949139 120037911.86 1 90 111110.75 138 27979 298763

159.45 57 14342 227815738.05 278 26832 1066412

8.08 31 24650 2009221995.65 17 45 93140

19.85 1 10 189186 60 2121 400719

17.25 80 15247 26332613.75 1 1 14

6.37 33 6189 39517297.45 754 52028 15512350

14.45 249 85661 125231143.55 4 249 11345

171.75 407 28800 5078032154.55 24 1270 196771

26.85 54 9292 25759467.25 122 8973 622781

60.8 44 4286 253302209.4 552 22435 4801267

8.98 42 12815 11512393.1 112 5411 51621442.1 4 28 1204

35.95 8362 2537355 970012225.6 2 250 1330

220.3 9 80 1850428.2 92 5685 18087666.4 47 7745 503105

27.25 12 1862 4862934.95 38 3534 123195

1.6 17 5150 799923.6 9 2550 60390

21.05 12 723 1462717.9 21 11593 2055993.56 15 3078 11085

69.45 35 5686 39849810.78 10 1371 14063

42 12 347 142259.68 31 4231 40637

10.46 4 37548 3843201.66 7 18795 28566

159.45 1411 182839 32437383117.45 462 22499 2872245

15 381 139936 220097858.55 250 27236 1634672267.6 116 7450 215613530.25 989 188233 5780283

0.4 82 167723 7307116.45 9 1652 26713

5.12 55 38827 196278113.4 10 942 112145103.8 1009 75217 7935547

15.7 1 1 1621.84 87 13253 28279445.55 55 2770 124317

0.45 11 15342 72003.1 55 205479 6192372.8 78 28852 79576

52.95 46 5786 30878930.45 1265 211605 6603303

15.2 1 146 23288.6 54 9063 80437

13.22 1 25 314499.1 21111 1057051 541172259

118 17 953 1140705.71 6 901 5357

201.6 23 476 97130420.35 204 7289 3081560

64.75 13 1650 10927342.15 463 44764 1903191

61.8 272 20265 128392021.7 24 1759 36716

10.88 1 175 19250.79 66 122059 96979

4.4 4 750 335565.25 26 2236 14747220.95 3 350 7192

251 9 395 97470170.95 1504 59452 10845704

58.95 66 19797 118501431.75 40 3234 103343

4.15 19 11300 48231139.3 188 20767 2945756

18.8 2 2 3511.95 82 29595 351368

5.59 1 1 514.95 16 12250 185419

2.65 3 921 241438 178 15141 575421

128.8 32 1488 186835639.35 948 12664 8325687651.15 17 270 183331

64.45 1180 125824 876510526.6 6 726 18879

84.75 483 29316 2402562

5.16 6 280 140020.05 95 18098 375620

228.35 8541 601122 14049972231.6 6 82 25200.76 21 31100 244645.02 71 49548 259949

17.75 1 15 276947.2 22791 740421 726848614

5 18 5894 2926316.2 1 1 15

40 5 395 162601.53 4 2100 2968

16.04 33 4777 794681.8 24 15542 27921

32.85 58 8399 28416015.7 88 4084 63694

44.45 29 1568 696625.05 2 700 3675377 4824 265641 99864610

4.09 3 1100 471924.65 34 9373 245348

20.2 72 5190 1026543.52 14 24600 824105.12 2 500 257587.9 76 25603 227670726.6 401 55546 1507026

21 20 2523 540795.53 222 95223 5316021.28 16 19272 24952

8.6 333 89736 7691777.1 1 100 680

54.7 54 4676 260159103 4 5000 521520

21.7 367 137000 311069227.45 802 85956 2528567

535 80 67493 3606776519 9 2025 38290

36.5 42 13188 47122491 3 300 2760020 10 367 7499

20.95 1 1 2185.05 7 550 47060

749.55 2164 149496 11573167417.85 45 6073 110320

200.45 296 8125 163993644.55 129 8748 385694

3.2 2 150 4771.47 52 51700 75335

160 7 500 7995240 5 700 2732557 38 1761 99138

14.31 31 3970 6067287.8 294 28739 253162712.2 4 305 3538

114.4 11 2528 28822982.6 869 195475 16293873

45 11 4951 22479523.7 20 1662 38845146 28 813 110701

4 2 50 1916.68 21 8709 60362

509.25 2579 155657 8022630487.85 14 1210 105321

203.05 3046 180060 38355858252.2 2 100 26350

57.1 28 25190 145913723.5 65 3992 94269

76.15 7233 1183436 9210485714.5 5 989 140233.19 1 1 347.6 8 518 2498335.2 11 1350 4687044.5 5 290 13755

28.05 177 21596 598944190.85 1109 41915 8172882

80.65 44 3495 27968912.5 4 800 963515.9 5 3600 56735

11.05 45 10539 11331222.15 13 1350 3126028.35 25 1789 56293

6.5 2 600 388033.35 379 52652 1780898

39.1 507 53553 21352208 199 84914 687641

163.8 157 15113 260143980.65 233 37921 3122341

16.3 17 3249 509001.57 6 2320 3760

15.45 859 320098 506469817.06 137 19005 334471

37 310 75561 27034885.81 8 2386 13881189 32 845 158430

57.7 1087 223060 1393412362.4 403 138277 8755621

3.72 459 580487 21420686.24 5 600 39142.73 44 34156 8938616.1 1 100 16857.47 1 100 710

833.95 3715 116566 987540343.37 287 365753 1230777

172.95 765 23492 425229331.15 46 4891 157699

7.98 21 2452 190425.28 42 13395 67669

163.85 816 102892 1718404569.25 28 10875 746646

25.8 64 11959 312003142.65 2891 211843 30975022

1.88 12 6100 1184712.35 97 17662 216762

43.9 437 43672 193881917.5 1 327 5559

26.55 1 50 133045.15 117 54289 2670742

45.1 24 1610 7608086.85 6763 762866 70912749

69.9 724 71642 517469110.49 13 1768 17834

30.5 9 652 193995.24 28 21627 115467

9 3 1000 91003.18 3 650 21645.73 23 250 15020.98 25 30522 3063919.3 86 9969 1960599.47 407 173753 16857573.37 2 500 176510.9 18 4291 4835152.5 5 450 2326042.8 22349 6937807 314808644

343.4 43 1460 5040535 1 200 1050

9.5 11 337 314131.95 31 3272 104507

28 14 104 289326.2 2037 1116885 305668243.86 8 7100 28419170 150 7929 1397038

96.15 2028 127368 133089363.46 2 550 182016.1 7 1070 17527

13.43 181 44252 617302251.05 2 5 1318

3.9 2 180 69510.5 7 415 43575.85 17 1303 75376.87 13 2776 188750.59 7 9500 5490112 16 521 60989

16.55 15 1587 26457358.7 4600 222611 83380545

17133.45 229 389 657535413.05 240 84363 113127310.56 148 47816 50645823.35 31 7430 170590

1.65 9 10750 1750516.8 35 20980 351328

146.75 126 90056 1351140111.18 6 442 4700

7.9 10 2170 1702712.35 6 1200 14930

9 12 2530 2280110.12 9 466 4662

4.54 3 220 102834.15 15 1832 6454323.05 11 450 10516

93.7 14 360 34304195.95 1290 153803 30945622

1513.25 96 910 137397112.81 6 1600 1998110.95 1 200 2090

5.49 175 95849 5254353.08 1 100 2935.34 2 600 33606.59 32 9892 6532867.7 6667 998861 68571665

72.05 49 870 62824117.6 486 23492 274714727.15 34 958 26438

60 87 6650 41582688.2 5 235 19718

42 18 1941 787583.82 52 27219 109691254 3077 110544 29456784

32.9 8 500 156522370 277 1193 2840160

25.25 229 28118 71453651.35 1683 269959 14062869

43.6 68 7965 351807

21.05 58 5377 1188411.37 10 8200 11430

20.45 100 51679 106716614.25 28 3333 4720830.25 61 11458 350691

7.23 9 2850 2140312.64 9 1300 17238

60.8 2 17880 108110839.05 111 9010 371537

4 2 2 96.42 8 1251 7898

19.05 4 300 600027.05 1 50 142045.05 43 1512 72911462.4 18211 779470 370800709

27 56 9425 2617443.76 1 25 98

19.15 91 13689 269107127.6 15 802 10742734.95 20 1746 5851013.44 7 1100 14562

90.4 46 1754 1563402.67 3 103 261

27 2147 500781 1388405924 87 14096 324309

5.25 11 4700 2489332.95 222 28472 93046625.05 4 900 2277544.15 8 10 441

12.9 146 19466 2706749982.59 1 15 156000

100.35 175 27198 285129883.75 3047 257252 21791164

24.1 5949 3596781 8683141924.65 74 8235 20900211.84 10 2484 29414

24.5 7 1250 3027524.3 171 44344 1286077

35 18 1500 5250312.75 17 2940 3859026.55 120 33785 92117817.55 256 42777 783210554.2 34 680 375715

1.36 324 640664 90246217.1 1 200 350045.8 2 100 45216.72 12 22435 157244

11.07 32 11606 133053

263.1 3179 183357 49620037177.75 129 5935 1046934

7.23 17 10204 7565066.25 135 9483 656234

2.1 12 7761 1702828.5 31 515 1390941.9 2024 234954 1024800339.4 1 1 38

10.66 23 644 69184.09 2 210 900

17 28 6291 105148192.05 364 11197 2140785

126.1 145 11244 14299688.27 1 1 753.9 207 14668 804229111 1413 96440 10783819

15.5 119 25508 3953578.65 2 5100 4612514.1 20 13847 193401

29.65 111 9758 29440140.6 252 62339 2625400

16 13 2025 336285.56 90 17040 97493

687.7 217 1731 11685861740.3 451 84809 145769278

49.85 129 6036 3024661.24 30 19053 22047

12.35 9 5500 649141.38 7 5784 81171.15 12 1500 1650

94.12 19 23600 219488510.42 14 3000 33383

33.8 32 10830 371272118.75 43 1639 213661

11.19 40 3624 3906692.85 3742 489138 45931406

7.22 4 300 21124.95 45 14768 73031

42.25 22 1068 4274113.12 1 500 6250

2.6 1 360 89228.7 4031 1708183 5085268079.1 874 81824 6455345

13.92 3 100 13479.9 7 750 7541

0.93 33 23399 2218858.45 8 905 50781

59.9 32 5189 321844

302.5 39 3334 101038822.2 80 10273 228457300 13 126 39089

27.75 134 87804 2482695119 546 16433 1956124

16.95 41 5624 9442139.2 60 7206 288442

30.65 1 50 1457213.55 564 17615 3781817

4.4 49 5404 2435780.1 87 6096 4831370.78 8 28200 22842

225.7 2735 131613 296727203.84 21 2329 8766

17.75 1459 544173 96894759.25 8 1463 1303427.9 1865 338042 9484244

44.45 321 49705 240013115.86 11 1270 20206

14 7 905 123081.76 2 2000 3680

19.35 3 293 5567391.2 243 14059 5530714

7.35 2 500 35006 1 1 6

35.1 35 1318 472935.55 39 10612 59774

188.65 6769 1178865 22233638490.9 239 15774 14747581.76 1 642 1117

6 19 6849 4100568.1 401 31243 2158296

248.45 107 1459 3681140.85 1 548 482

42.45 93 3402 1397287.35 3 435 3221

70.65 218 15533 113237815.31 59 31482 505641

104.15 70 115000 1200460514 25 3718 54076

6.45 46 7339 4957442.3 1382 326153 15351348

21.95 52 6520 14483610.44 164 53989 57651922.35 43 6745 15187555.55 717 62935 3576340

5.6 4 2450 142221.57 4 5 7

56.2 138 7210 4179761.91 1 1 1

831.8 17409 1162512 940941103321.4 3490 124636 41984235

8.16 21 3436 2842913.76 98 32150 461150

120.35 3551 490155 60457862950.85 6232 131780 130140810

9.12 4 1100 971629.84 46 45121 1397750

87.1 5630 604415 54362109102.45 2322 219458 22414536

10.35 91 21324 21686611.96 51 5230 61748

28.6 74 21811 65290022 79 17875 400117

7.1 7 475 337229.45 8 350 9975

185 10 412 7462232.95 380 96432 319409323.75 2 300 6965

23.5 7 842 197928.3 27 8802 71365

18.41 1 12 231133.15 3321 406762 57168545

345 36 9364 3221526196.5 19 431 82157

2 6 1100 230951.25 89 6536 339592

6 2 26 16119.6 17 7450 1425101.35 14 5439 76046.96 102 31397 229740415 43 718 302986

2.97 13 13001 371700.7 35 47095 32720

36.85 11 532 1974086.85 130 4728 426553

76.6 386 38395 312767197.25 34 7768 761612

25.9 11 352 874961.95 2 25 1615

10.3 3 5100 550804.78 1 100 488

219.25 50 10885 2425149130.85 28 9875 1291063

210.1 1730 213292 45013349102.5 24 4028 422342

38.85 59 6118 23827062.7 296 67964 4194750

8.2 79 23593 1967900.71 184 279674 2095363.55 28 5346 20078

52 31 2622 13240112.95 5 625 831061.25 11 513 30981

5.88 6 4027 2480518.85 32 3184 62524

47.3 2345 320951 154877072.69 11 34575 973636.47 17 9625 59193

28.95 8 1500 4510523.1 52 7720 17677639.8 52 5019 198579

213.05 2929 141054 30981633173.2 12021 1015324 201757853

5.7 2 500 297033 167 8635 293827

9.64 2 50 48211.38 56 12520 155052

2.05 3 1180 230259.55 132 5067 31544245.95 6 1609 74064

7.35 11 4748 3452845.05 16 2550 120615

41.9 851 119631 50697141.59 26 8903 14516

22.95 79 16576 3828271.75 105 86702 1527400.73 143 146109 107333

90.75 16 432 3856357.05 4615 792316 45421240

720.05 200 26605 190923293.88 9 10335 405902.28 1 500 1150

61 618 45973 28237068.13 14 4551 36688

112.85 165 10964 126714615.33 10 2300 34415

5.45 1 200 1050168 2 200 31940

7.51 32 24317 1876667.96 40 4802 37883

93.15 123 9711 91403729.85 72 14059 43053521.85 43 4158 96528

12.49 26 3519 4417852.25 39 7727 423594

243.85 446 18210 459782142.55 21 2835 124983

25.7 92 17930 47946316 23 3776 61048

100 19 423 442140.5 56 177627 87564

143.45 52 1264 18347619.8 119 24968 501708

12.37 187 35719 46035336.45 20 1187 43883

4.1 25 7932 326732.82 1 100 29676.1 3720 434159 34212716

83.95 16 313 25751105 1 20 2060

140.7 26 1505 20821410.39 3 729 734411.61 15 2277 28083

37.7 10 170 638216.85 5 180 289130.95 1 50 1485

8.05 26 4956 40052173.9 4084 317014 5593622799.75 7594 1129504 113882099

9.37 159 40369 4177387.54 3 601 4559

2.4 5 4100 1002272.95 13254 2475836 191743670

22 1811 500626 1131343669.85 1876 214683 15739679

4.99 13 1926 9662102.1 211 12609 1272582

4.93 4 1201 56321.65 4 2000 31401.93 27 21456 4246736.1 270 12072 471017

16 6 700 1118640 9 619 25061

20.45 82 11376 23013012.43 1 50 65221.85 22 2225 4874260.35 232 79473 557707915.55 2 20 310

2 1 5000 105009.1 10 5353 481797.9 31 7652 61167

4.81 1 300 1401125.1 333 14054 1817552

77.2 87 4740 37169615.85 267 42405 672764

26.3 897 227477 604700743 561 57158 2549089

18.05 27 2250 408101.05 17 27960 279901.42 2 799 1134822 19 230 188491

2 1 1000 199040.4 1435 255509 10343125

5 149 249433 130632895.3 551 40994 3962685

70.85 1348 139383 100628829.86 100 104453 10989048.22 13 2901 24292

23.45 49 8788 205275177.8 342 19620 351300318.75 111 10088 200999

4.15 5 1226 53146.49 1 1 6130 15837 2115254 279712552

563.6 7957 962865 55450894363.05 210 12971 83365714.54 17 2623 3907082.35 2103 170069 15638603

17.3 443 87429 15358725.22 105 69530 35577329.1 7 374 10839

21.15 1431 254453 611115630.15 2 131 3759

2.89 5 950 260913.67 68 19861 27968128.25 140 60627 178210163.85 291 50549 3245035

5.1 3 600 30604.25 1 201 8544.03 1 5 2140.6 20 9659 389524

97.65 281 16851 166617060.9 1 1000 59250

10.75 18 891 94496.98 9 1664 11352

42.05 96 4921 2093248.11 2 109 855

267.4 9 111 2907122.9 1 1 23

9.3 3 150 132429.1 1177 306558 893229979.6 51 4200 347809

70.05 37 4125 30193143.95 3 66 2789

549.25 114 1790 9946666.4 27 2831 17457

24.9 4 400 951716.1 57 12400 1965317.18 16 2618 195296.95 8 951 632511.8 13 3533 405215.55 10 1906 104355.27 7 1900 999258.1 99 5002 303667

545.65 23 271 15284330.3 48 7568 2314139.62 164 58531 561497184 17829 1492692 289226384

47.7 11 680 3313558 3 130 728962 17 780 4949034 9 444 15396

22.35 39 21412 46528927.35 16 1883 5129919.45 6 300 5550

1.26 7 950 124424.55 5 250 6132

1.42 2 1249 186146.8 6236 1496137 7350295917.2 27 5612 97605

280.7 39 1349 37438923.05 9 165 3790

5.94 23 3024 181859.23 2 2 184.83 12 1103 5378

11.02 29 6120 6861052.75 71 15402 815778

10.3 11 435 46744687.15 25 35 169049

92.05 183 7963 73964653.5 50 4388 236163

35.25 26 868 29416117.15 2949 227949 27296675

133.6 154 5520 76870322.5 78 16314 3634176.86 3 1201 79996.06 4 600 3545

5.77 5 300 18153.9 5 1000 3810

53.05 3951 558804 333944671074.55 229 17616 19523984

224.65 27628 2178250 504670600738.3 10608 281622 210204332809.8 36275 1487035 1221358235118.5 10334 2255407 270159886569.7 55448 2620315 153789629926.65 292 59392 1528942

32 5 560 1834021.7 30 2850 64404

1908.55 34506 898090 173890241876.35 32 8864 696457323.5 119 3738 119772926.65 68 9609 26306628.05 22 2149 61279

111.75 5150 755998 8599397769.25 220 33596 241675571.45 441 26415 1913423

453 48 991 4538870.68 6 5050 331366.3 159 64952 4402993

17.25 12 970 1712457.75 63 12828 736045

5.48 4 401 216712.97 291 52088 69400515.79 22 7315 111589

84.6 35 3352 28900225.6 16 964 24716

58 29012 8085451 4739914513.17 3 500 16508.49 28 1302 11555

33.05 348 69069 24607066.04 4 10701 677962.87 35 38762 109616

17.75 24 3955 717133.9 4 1035 4157

40.4 10 444 180191.52 2 1200 1800

3.9 4 1200 48883.85 14 4791 18450

18.75 246 49998 94807518.5 2 500 966075.1 5 47 335481.6 11543 1545356 127794078

32.05 147 15370 49722010 36 11484 116169

6.15 6 2150 1386735.45 8 537 19062

5.85 3 400 24289.61 11 866 8536

51.05 63 5329 27440113.32 61 24560 335417

25.1 41 5346 136108128.4 13201 1190981 15505232233.75 24 4242 15015473.45 102 7516 554795

61.8 49 3030 1854222.15 2 2 4

355.3 38 496 17805714.64 3 605 8424

34.5 624 91524 31992057.54 32 7002 54257

6.5 23 8365 5606014 1 50 735

3 7 542 15536.88 67 11006 7750925.1 1267 416737 105812073.26 18 6491 21041

119.3 30 629 745564.07 2 300 1161

13.72 40 8446 1197965.26 61 15981 849930.96 5 2000 1844

17.45 216 34739 6161575.3 38 6076 33955

7.31 1 10 70462.5 327 5800 282949713.09 9 890 11461

14.5 2 50 702173 24 1841 300917

90.8 45 1588 147574125.1 7 4395 54514616.95 22 2446 4169738.35 61 1032 39682

4.45 4 1178 518313.15 81 9146 122329

6.29 5 450 271638.25 490 80451 3133436

7.2 9 1850 129098.06 6 401 3087

30.45 245 46091 14309538.43 124 37796 330098

45.35 13 1294 601846.7 1 1 7

32 8 700 230552.06 3 1200 2354

33.25 40 2929 959426.9 44 11847 83302

6.99 1 500 332513 4 1400 1820099 8 187 18913

132.15 13 407 54479272.9 31 3800 108433215.39 9 2711 4122322.75 20 1270 29968

101.45 154 9466 9544882.21 369 205102 430337

14 17 5096 7221023 95 22478 498345

0.41 199 581495 24864053.1 60 8698 4572010.58 16 90100 50456

600.1 11 183 11150492.5 302 32793 3260324

5 1 200 95217.45 3 89 1628

63.7 24 1869 1227798.94 57 14833 12763545.7 15 5367 248507

30.35 33 1381 4296471.1 556 37289 2695175

18.25 30 7426 13834512.25 1085 454525 5424840

23.5 76 10290 24443543.95 7547 2486661 11069576618.15 27 2758 53516

2.19 2 200 4343.59 8 2525 910224.1 11 1311 32166

130.95 75 3607 47918739.95 4 275 11222

5.44 6 3700 1963716.8 4 605 96804.47 1 500 212514.2 14 1169 17418

173.9 12 3651 630407108.4 344 37927 4261394

30.4 155 42912 130918770.5 358 21598 1536055

143.2 980 41410 61634953 1 10 31

137.85 20474 2619654 379332858

4.86 5 851 4300125.7 6 800 100167

0.61 49 64094 369504.55 6 1250 593813.2 11 1401 17989

51 1 51 26012.61 15 3400 871518.7 26 5088 924796.28 13 5650 3721557.6 14 2470 1385937.12 2 145 1082183 4 87 15142

1.15 15 17000 188402.08 9 5452 108841.54 13 18900 282281.39 9 10150 138511.69 6 2105 339429.3 303 46628 138502756.8 28 1975 11351638.7 21 1145 4409912.6 22 15666 20545160.4 26 2357 144534

13.94 81 14115 201014142.7 28 2450 355707

0.53 9 22169 1130620.9 2 339 6977

24.25 44 3400 8282857.8 43 1488 868790.43 28 45903 18891

95.05 8220 1167949 11403820750.9 62 6934 350703

10.77 9 1124 123215.53 203 292630 1631486

30 3 100 285515.75 16 1590 24943

49.8 23 3390 172073188.8 4718 290823 56731770120.7 186 5176 637041

532.55 357 47884 25645852815.55 325 5001 4102019

272.1 218 23533 69086406.75 3 2042 1445761.8 31 1152 732203.82 28 18584 6915118.1 61 4798 9022429.4 441 44003 1351243

21.05 20 4199 9164410.42 16 4901 56161

31.05 11 2750 8205261.05 71 3585 22089716.07 1 100 1687125.3 24 251 31634249.8 917 19892 5039527378.5 49 1637 613663329.5 17 4256 1362075

2.34 1 100 2450.48 11 19500 95642.01 10 5741 118089.55 38 15831 156884

51 213 26534 139901342.6 25 10083 425851

4.6 147 108989 52033424.2 199 47980 1192998

1.5 11 4500 6741453.05 23 272 125504342.95 8985 467753 169035068

21.95 31 6174 14167453.4 107 9301 5591300.54 20 25752 13717

11.59 2 2 238.71 249 45969 40621413.5 8 1625 205577.29 322 81932 60557537.3 50 4550 17176341.6 57 7511 31845513.5 1 1 14

16.47 1 1 1762 28 4833 314388

159 33 555 91199100.25 1 50 4912217.35 185 9503 2046138

8.7 2 2 17169.9 2 100 16997

32 15 387 12452166.05 6300 334771 55587577

3.5 4 1469 5141127.1 62 6565 870620

33.2 126 17731 5962378.02 115 33628 272577

69.35 46 1862 131323173.05 149 3971 691016

13.45 26 4187 5735613.85 29 6821 9741848.85 21 1458 72189

7.69 10 3400 274385.5 1 49 257

2.2 1 200 44233 1 2 62

94.35 20 1641 1501802.72 9 4391 11848

112.05 1217 80596 9101181104.65 9 167 17725

32.75 15 4419 1427326.9 8 800 5509

285 4 27 734425.85 11 1223 3070011.15 1 250 2775

617.65 78 1942 124327515.9 30 2828 458488.85 22 1568 1406645.5 3 600 285759.98 80 55786 5787529.16 94 31945 294790

22.25 413 82355 18690808.99 98 43322 38996563.5 1180 144770 95146387.36 37 14745 110973

10.55 8 601 622110.45 133 46360 465264

15.6 1 10 16040.55 2 429 17983

42 5499 836413 3861896433.6 5 142 4926

10.24 8 1220 1266365 542 588119 38864497

9.8 35 8625 8465510.35 3 9600 98400

6.26 35 12379 7864510.52 76 45176 484567

56.3 533 30148 1704204118 2 116 15068

14.1 4268 2504606 361376656.95 11 2551 17155

10.52 28 8870 9328919.7 10 1150 22548

11.44 54 9006 10042911.19 85 25183 29480144.25 1471 274759 12109039

86.7 2012 200694 17873857125.5 6 153 19436

3.99 8 1012 394614.99 103 10991 170406

9.07 199 82486 7615250.93 1 500 445

8.5 1 100 89210.85 6 2800 30560

8.08 12 1300 1050617.95 12 2371 44416

258.65 204 7760 208622247.25 4 267 12659

18.9 8 569 113671267.85 34660 943734 1231370971

435.8 74 1406 630962317.2 83 3570 1187219

183.15 1281 45153 843094013.33 136 111108 1574941

119 10550 1423072 17346667218.6 91 16582 315135

67 4 117 83894.9 13 2969 14305

9.59 91 11464 12778397.3 903 75155 7409430

116.55 71 151748 17667782130 608 224035 29185769

40.95 70 24232 97138633.95 6 2050 68035

449 12709 687632 31780098765 7 417 28130

5.44 3 250 12927.36 10 1501 10648

1.1 1 500 55028.45 20 3892 113971

133.05 8 244 3235619.05 20 1170 2141110.02 1 25 263

107.55 2131 132474 15109434145.8 8 365 5339514.55 13 2618 37486

39.1 1047 137078 548116270.05 106 6130 432460

19.5 108 6473 13302912.74 2 20 26312.31 1 50 646

112 11 950 1066933.64 2 300 1059

8 1 200 15306.98 92 27623 1939819.13 213 59422 537900

16.25 353 97050 163574293.65 17 704 65696

601.35 7 81 487927.87 21 7757 64039

6.74 27 5113 349940.59 5 5651 32517.06 53 15752 112934

1264.85 1358 18616 23766199202.1 970 48252 9775604

8.64 1 700 604886 20 981 82419

6.75 12 3772 25411128.5 16 260 3363020.65 53 7555 157933

202 10 380 7754115.39 347 116375 181075817.55 185 106350 181631488.55 595 44774 3990447

0.49 14 27570 1316258.15 6265 754280 48568199

5.09 2 105 50811.87 6 926 11537

1634.35 73 10605 171832219.49 64 15770 15816422.5 12 1617 36716

42.15 11 1178 512657.36 43 15035 1091814.25 5 519 232231.1 137 84153 268281944.9 12 586 27170

167.3 198 8637 146685443.35 71 14935 67804318.25 373 109940 1991582

25.4 97 12352 320550101 136 10708 1100558

21.95 2 100 2170132.15 23 1606 214548

20.65 38 4141 856983.36 153 68952 251896

73.35 280 14045 103242429.9 87 9067 27426610.7 186 47690 5154391.46 3 3000 417011.5 10 3390 38444

15.99 15 1161 176587.74 2 520 383914.5 9 1639 24331

39.75 8 365 1491515.11 418 93453 146250275.55 41312 11434042 888461281

2.82 84 65613 1856142.4 1 50 114

0.93 19 40930 3909833.3 132 13254 440648

140.15 420 21190 3218429146.65 25 1019 160574

1.7 4 3000 546520.5 10 1800 36265

34.25 3 81 299124.75 5 200 5190

0.54 30 2200 11446.4 13 7500 45675

52.75 9 686 3590315.5 21 1959 30948

60.85 3034 390554 246772075.54 13 5922 33785

0.4 13 23758 99814.54 3 105 499

15.55 1 200 32601.75 19 2521 4280

11.72 173 54955 64393011.8 8 875 1010860.3 1556 133337 8788054

31.65 4938 842469 2717639923.5 32 1720 3974369.8 194 17973 1257882

6.4 9 1740 1164935.3 67 10507 37238528.9 53 13666 391299

50.65 2048 280774 1449612337.75 34 2121 77960

2.9 3 8280 2301920.5 4 147 3132

179.05 2498 447482 81977444182.65 646 32859 6249454

532.9 1213 24807 13122006124.95 1231 91578 11582088317.05 62 1323 421419

74.65 324 25462 1918239260.15 11464 745359 200227233

884 2667 91796 83253030164.3 304 38057 6183209

264.55 43647 3907723 1063182535673.6 2119 55073 38472935

23.6 2603 950495 2287159978.9 46 3731 297734

141.16 2 25 354043.07 1198 431312 1908149527.25 4 220 599510.95 19 1274 13634

13.01 1 100 12501197 10 43 4991223.1 29 2450 58332

620.2 9866 344467 222000922361.55 5387 198969 72894152102.15 38 1380 141989

26.2 132 7953 2045667.4 10 2040 14727

9.79 3 1100 103206.01 208 98947 597842

13.42 40 12178 16617030.05 260 138874 416771033.15 1 10 34836.45 55 14138 51686065.55 496 38757 2560453

4.55 1 100 47710.44 2 250 274067.15 1 100 6990

269 1571 80738 2262965584.1 2 60 5282

59.95 51 3264 19466843.25 271 18582 8175303466 22 37 128334

161.15 185 8809 148533493.8 174 18448 181700327.5 1516 366240 10232650

13.53 17 162 224010.92 94 30134 330866

73.2 49 4197 30562827.05 52 10259 28051128.05 57 12835 364156

3.21 2 500 1685249.15 5231 185212 47376054

10.37 40 7294 7698914.8 4 1050 15875

868.2 2508 52962 474748002.95 1 10 28236 4 500 118000

43 36 3687 15895723.85 10 498 12033

3.24 2 1400 47607.77 3 239 1924

14.55 26 18204 273999104.05 2819 369258 39146212

75.8 49 2739 209109149.2 301 23692 360245818.35 345 71732 131249910.56 2 60 648

43.75 4 56 248787.3 1 1 83

18.75 2 500 892511.27 1 100 1100

0.98 4 400 37641.85 5 270 11597

9.23 15 5785 5078215.9 20 6035 9605748.5 8 590 277004.02 5 425 1682

48.05 47 3858 1874158.68 17 3222 281997.91 2 1070 8046

19.95 20 3373 66230351.9 48 746 261574398.7 133 8786 366287510.99 39 21657 23206012.97 324 210198 279311511.81 222 50161 625138

1.54 1 325 523186.55 340 5178 983447

13.35 15 1911 2442533.15 121 105029 3482389

26.3 3 400 103300.57 83 145677 86580

660.3 87 792 53293362.15 2215 311516 19596050

7.35 10 1130 81108.18 22 4393 35075

103.5 9 500 52157103.35 12 805 83094

31.95 115 12270 39489052.7 31 16124 876587

570.3 5816 153249 9011546516.3 85 14563 240021

43.85 12 1380 626835.45 34 3981 21067

20.15 56 20639 41644098.65 6939 958870 10154335077.95 635 35910 288966037.95 1408 371840 1440045616.55 33 4585 7628227.55 83 58126 1629280

2.18 9 5355 1220910.84 5 2100 2367112.86 34 3016 40388

53.7 230 19195 103490833.9 18 906 30524

32.65 4066 1036545 3539740967.2 74 13550 92965919.1 643 229682 459169830.4 11 1235 36907

569.85 266 4587 26058804 4 601 2290

4.46 11 4105 1921178.1 3 50 40401.89 6 10926 21008

5 7 2115 10329166.1 129 4353 730882

10.2 21 3712 379038.64 4 300 25491.27 2 102 135

175.5 2118 165862 2921753816.6 14 5059 922565.93 15 3921 2359838.5 9 2550 97705

668.8 4434 157181 10653372749.3 44632 17143128 874518109

118.25 446 23812 2824385111.3 438 21545 2399428

12.1 3 226 26448.33 4 400 3292

122.75 3291 777718 984709384.52 1 500 23709.03 1 50 429

131.7 411 21374 285798844.85 30 4383 201338

1.54 7 3726 55562.93 1 175 490

60.05 80 7021 4216543.81 5 2466 9864

40.55 1181 196542 839290976.05 83 52387 396244232.15 92 8370 271926

7.18 2 300 216033.45 766 85531 2897858

37.2 77 9296 350410310.9 930 28386 8874837

49.5 50 3994 19991119 24 3514 68883

40.9 4 30 121839.65 47 4122 14876617.45 23 4562 7956334.05 154 43373 155054340.05 193 16065 666031

24 25 1525 35592

12.01 7 1350 1635711.4 1 25 295

27.95 2 149 417212.53 99 21451 275081

1.21 6 519 6199.24 8 13025 123078

14.35 8 514 70195.92 1 20 112

142.9 6 207 3001473.7 49 4416 325590

11.27 11 4050 4578833.05 13 510 16782

22.4 406 61865 141665552.45 3166 410834 2197110012.13 10 1225 14711

237.45 149 4508 110546717.15 77 23320 413025

3.29 3 203 6364.17 2 1000 397024.4 8 541 12937126 8 5100 642700

9.56 11 936 89653.65 5 550 1908

88.95 25 3584 3243212.5 2 460 1094

6.26 8 383 2459170.5 80 3372 582629

3.63 20 6499 231590.32 30 17610 5662

29.15 288 168560 49657687.16 36 26266 193684

97.95 58 2746 27153826.05 127 30830 8053511237 18 20 251572.73 1 100 273

112.95 4389 374865 431225851.02 14 3201 3290

16.35 60 14673 2406392.49 42 24086 58773

27.15 2704 1079922 2996625610.74 16 1801 18953

8.15 11 1285 1081412.52 845 355895 4447886

8.9 31 5606 5024313.8 43 1676 2401520.4 28 2746 63239

25 136 8110 20785590 27 705 64539

40.15 23 12057 477234147.5 20 53563 786509416.51 110 8544 155075

1.26 1 100 1283.67 24 13230 4939041.8 152 18278 7697366.75 5 3500 23625

4.1 12 1569 65409.9 1 50 490

27.45 64 8404 2282645.02 4 2500 12965

11.62 8 5800 670858 27 5795 47053

9.26 1 25 24322 181 19454 433031

544.55 27 1120 61767268.45 567 51671 3558934

4.59 39 10251 4719844.55 134 256075 11346337

48.6 247 32251 15605660.87 111 188746 16479135.9 17 2157 788724.79 38 20768 9687439.1 3 500 19165

5.4 17 8242 426774.55 57 27075 123787

1 6 1775 17463.67 6 963 3699

56.25 325 31080 181649114.2 16 2500 341407.97 33 4531 359136.05 5 30550 1818131.98 3 531 1099

94 1 30 2760502.05 3853 121070 61418552

66.25 2653 437266 29045404324.1 63 2314 750101159.1 52 2258 357471

40.1 4 59 23768.45 1 101 853

10.99 8 2400 264545.95 11 3725 22962

49.95 12 284 1429037.15 222 14355 579091145.5 41 1681 267037

3.25 9 3700 12007977.6 56 303 306244119.4 1639 96970 11760589

53.9 39 3151 17153421.05 2 24 530

44.8 57 2939 1323471.27 4 878 1115

115.25 412 35769 43992134.25 4 490 2087

35 33 1179 43536108.75 133 5879 660969

14.3 5 50 7502.49 3 300 711

141.05 107 41524 58830770.29 4 2500 735

114.15 8930 1591168 18210525726.55 61 23689 636898

5.31 17 3275 17380420 10 218 91115

42 61 8993 3861206.32 191 113040 737666

141.95 12 1040 13297044.45 4260 582518 27557164

5.26 8 5350 2705413 10 2106 26183

24.8 45 10069 25913955.6 3 27 146834.5 13 8616 3020187.94 5 1550 127974.62 10 519 2444

11.83 25 8017 956809.51 2 100 998

364.35 5414 284471 10592511615.06 1934 1052112 15943406

2.59 4 2500 650087.9 599 41652 37138933.23 1 100 33913.8 4 2843 411954.74 3 107 530

50.85 68 9100 507914499.9 78 1046 51997737.75 842 113724 4498836

2.22 14 3740 869517.9 30 5622 101747

4.8 1 3 145.46 34 4351 229234.25 13 2919 12391

14 13 1600 2166195.1 13251 2441443 234192026

2.3 10 4000 949754.75 58 4420 250213

5064.85 83 215 1086106139.15 3601 310639 44462984

34.5 1088 198253 6758369139.25 106 16706 2413266

17.05 84 23848 40127916.15 39 2986 50881

18.9 7 1200 224800.68 7 9950 7002

233.7 80 1357 32018992.15 47 8631 796656

97.5 61 4389 428816101.5 25 1483 153504

79.7 108 10176 8001676.85 52 35661 240819

201.7 15 486 9945913.05 10 1475 19571202.4 4229 167133 36404208

9.3 13 700 630769.65 319 26008 1899159

145.05 498 114847 16583081

Awesome BSEXL - dalaal-street.com

Awesome BSEXL is an attempt to provide reverse search for finding the right companies using the power of excel. This is the first beta version and lots of improvements will be seen in the future releases. Please provide your feedbacks and queries if any at dalaal-street.com/awesome-bsexl or hit an email at pratyush@dalaal-street.com