ã²ãŸããã®225å ç© (mini)
Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
(c) Himawari Securities,Inc. All rights reserved. 1
Mr. ããªããã£ãå å·ã®
225å ç©(mini)ã®ç¹é·ãšåŸåãåæãããã¬ãŒãæŠç¥ãã玹ä»ããŸãã
ã²ãŸãã蚌åžãæè³æ å ±å®€ã宀é·Mr.ããªããã£ãå å·ç§æš¹
ããã«ããããããã ã䜿ã£ãçºæ³šã®æé ãã玹ä»ããŠããŸãïŒ
Mr. ããªããã£ãå å·ã®225å ç© (mini) ãã¬ãŒãæŠç¥ãç®æ¬¡
(c) Himawari Securities,Inc. All rights reserved. 2
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœ1æ¥ã©ã®ãããåãïŒïœ
ïœãNY ããŠã«é£åãããã¯ãã³ãïŒïŒïœ
ïœæ¥æ¬åžå Žã¯ã®ã£ããã倧ããïœ
ïœå¯ä»ã€ã³ãã¯ãã倧ããïœ
ïœç¹é·ã®ãŸãšãïœ
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
P03
P04
P05
P06
P09
æ¥çµ 225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ïœåºæ¬æŠç¥ïœ
ïœå©é£ããšãã¹ã«ããã©ã€ã³ã¯ïŒïœ
ïœãã£ã«ã¿ãŒã§æ瞟åäžïœ
ïœãã¬ãŒãã«ãŒã«ïœ
ïœéå»æ瞟ïœ
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
P10
P12
P14
P17
P19
äžèœæ³šæã䜿ã£ã225å ç©ïŒminiïŒãã¬ãŒãæŠç¥ã®çºæ³šæ¹æ³
äžèœæ³šæã®åŸ©ç¿
æè³æ å ±å®€ã®ãæ¡å
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»ã»
P22
P25
P26
ãMr. ããªããã£ããã²ãŸãã蚌åžãæè³æ å ±å®€ã宀é·ãå å·ç§æš¹ïŒããªã«ã¯ãããïŒ
æ¥æ¬ãã¯ãã«ã«ã¢ããªã¹ãåäŒæ£äŒå¡ã90 幎æ¥èèåžå ¥ç€Ÿã92 幎å瀟éçšéçºéšã«ãŠéè掟çååããªããã£ãæ¥åã«å°±ããè£å®ååŒãã·ã¹ãã 売買ã®éçºéçšãªã©ãäžããåŠã¶ãåŸã«æè³å·¥åŠç 究æãæä¿¡å¶æ¥ãå çºæ ªåŒãã£ãŒã©ãŒãªã©ãçµãŠ04 幎ããã²ãŸãã蚌åžã«å ¥ç€ŸãçŸåšç¬èªã®ãããã¯ãŒã¯ãéããŠåŸããã貎éãªæè³æ å ±ãèªãã®çžå ŽèŠ³ãªã©ããæè³æ å ±å®€å®€é·ãšããŠå人æè³å®¶ã®çºã«æ¥ã é ä¿¡ããæ¥åãè¡ãã
ãããã²ãŒã¿ãŒãã²ãŸãã蚌åžæ ªåŒäŒç€Ÿ 蚌åžããŒã ãå°å±±ã¿ã¡ã
ãã¡ãã¡ããã®æ称ã§æ¥çµ225miniãå ç©ãã·ã¹ãã ãã¬ãŒãçã®WEB ã»ãããŒè¬åž«ãåªãããNPO æ³äººæ¥æ¬ãã¯ãã«ã«ã¢ããªã¹ãåäŒèªå®ãã¯ãã«ã«ã¢ããªã¹ãïŒCMTAïŒ
Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœ1æ¥ã«ãã©ã®ãããåãïŒïœ
(c) Himawari Securities,Inc. All rights reserved. 3Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
æ¥çµ225å ç©ã¯1æ¥190åçšåºŠã®å€åããããããã®å€åãã®äžã§ãããã«å¹çè¯ãå©çãçããããã€ã³ãã«ãªããã ã
éœç·
é°ç·
å€ããã
èš
å€å¹ å¹³å
686 æ¬
693 æ¬
73 æ¬
1452 æ¬
187.05 å
99 å
100 å
47.2 ïŒ
47.8 ïŒ
5.0 ïŒ
100.0 ïŒ
æ¬æ°ãã å²åãã å¹³åå€å¹
â» æ€èšŒæé 2004/2/3 ïœ 2009/12/30
éœç·ããé°ç·ã®æ¹ãããããªããæ¬æ°ãå€ããå€å¹ ã倧ãããã§ããâ ã€ãŸããäžèœãã®æ¹ããããã«å€ãã£ãŠäºã§ããâª
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœãNYããŠã«é£åãããã¯ãã³ãïŒïŒïœ
(c) Himawari Securities,Inc. All rights reserved. 4Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
225å ç©ã¯æµ·å€ææšãç¹ã«NYããŠææ°ãšã®çžé¢æ§ãé«ããã ãçžé¢ä¿æ°ãšã¯ïŒ1ããïŒ1ãŸã§ã®å€ãåããïŒ1ã«è¿ã¥ãçšã2ã€ã®æ°å€ã®é¢ä¿æ§ã¯é«ããšãããã
æ¥çµå¹³åãšNYããŠã®çžé¢ä¿æ°ãçŽïŒ0.85
æ¥çµå¹³åãšNYããŠææ°ã®æšç§»
â» æ€èšŒæé 2004/1/2 ïœ 2009/12/30ãé£ç¶æ§ã®ãªãããŒã¿ã¯åé€
â» NYã㊠ãã³ã¯ã©ã€ã³ãæ¥çµå¹³å éã©ã€ã³ã2006/1 ïœ 2009/12
æããæ¥æ¬åžå Žã¯ãNYã®ãã©ãŒçžå ŽããªããŠèšãããŸããããâ
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœæ¥æ¬åžå Žã¯ã®ã£ããã倧ããïœ
(c) Himawari Securities,Inc. All rights reserved. 5Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
225 å ç©ã¯æµ·å€å ç©åžå Žã«æ¯ã¹ã®ã£ããã倧ããåŸåã«ãããäžã®ãã®ã£ããæ¯çãå³ãèŠãŠã¿ãããã¢ã¡ãªã«åžå Žã«æ¯ã¹ã®ã£ããã倧ããäºãããããã
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
ç±³å ç©åžå ŽïŒSïŒP500å ç©ïŒ
225å ç©
ã®ã£ããæ¯ç
ã®ã£ããæ¯çãšã¯ïŒïŒ
ã¬ã³ãžïŒå€å¹ ïŒçã«å¯ŸãããªãŒããã³ã°ã®ã£ããã®æ¯ç
â»ã¬ã³ãžçïŒïŒé«å€ïŒå®å€ïŒïŒåæ¥çµå€ããªãŒããã³ã°ã®ã£ããçïŒïŒå§å€ïŒåæ¥çµå€ïŒã®çµ¶å¯Ÿå€ïŒåæ¥çµå€ãã®ã£ããæ¯çïŒãªãŒããã³ã°ã®ã£ããçïŒã¬ã³ãžç
30.33 ïŒ
54.06 ïŒ
ã€ãŸããã¬ã³ãžïŒå€å¹ ïŒã«å¯ŸããŠã©ããããã®ã£ãããããããè¡šãããã®ã§ãã
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœå¯ä»ã€ã³ãã¯ãã倧ããïœ
(c) Himawari Securities,Inc. All rights reserved. 6Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
åæ¥ã®ã¢ã¡ãªã«åžå ŽïŒNYããŠïŒãå§å€ããçµå€ã®æ¹ãé«ãçµãã£ãå ŽåïŒéœç·ïŒã次ã®æ¥ã®æ¥æ¬åžå Žã¯é«ãå¯ãä»ãã§ããããã ãããšãå®ãå¯ãä»ãã§ããããã
ãïœãã
æ¥æ¬ã®åžå Žãšã¢ã¡ãªã«åžå Žã¯é£åæ§ãé«ãããæ¥æ¬åžå Žãé£åããŠå¯ä»ã¯é«ãå§ãŸãã®ã§ã¯ïŒïŒ
ããŠãããã§åé¡ã
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœå¯ä»ã€ã³ãã¯ãã倧ããïœ
(c) Himawari Securities,Inc. All rights reserved. 7Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã¢ã¡ãªã«åžå Žã§å§å€ããçµå€ãé«ãã£ãå ŽåïŒéœç·ïŒãæ¥æ¬ã®å¯ä»ãé«ããã¢ã¡ãªã«åžå Žã§çµå€ããå§å€ãé«ãã£ãå ŽåïŒé°ç·ïŒãæ¥æ¬ã®å¯ä»ãå®ããšããåŸåãããã
ã ããæ¥æ¬åžå Žã®å¯ä»ã¯ã®ã£ããã空ããŠããŸãåŸåããããã§ããïŒ
æ£è§£ïŒ
ã¢ã¡ãªã«åžå Žãéœç·ã§çµãã£ãŠãæ¥æ¬åžå Žãé«ãå¯ãä»ããæ¥ã®1æ¥ã¯ã©ãããå€åãããããšæãïŒ
ãïœãã ãã®ãŸãŸäžæããã®ããªïŒ
ããããããäžã€åé¡ã
ã®ã£ããã¢ãã
ã®ã£ããããŠã³
ã®ã£ãããªã
èš
759 æ¬
630 æ¬
62 æ¬
1451 æ¬
96 å
113 å
52.3 ïŒ
43.4 ïŒ
4.3 ïŒ
100.0 ïŒ
éœç·
é°ç·
å€ããã
èš
341 æ¬
380 æ¬
38 æ¬
759 æ¬
89 å
90 å
44.9 ïŒ
50.1 ïŒ
5.0 ïŒ
100.0 ïŒ
éœç·
é°ç·
å€ããã
èš
312 æ¬
289 æ¬
29 æ¬
630 æ¬
102 å
117 å
49.5 ïŒ
45.9 ïŒ
4.6 ïŒ
100.0 ïŒ
ã®ã£ããåæ
ã®ã£ããã¢ããããæ¥ã®ãã®åŸã®åŸåïŒ759 æ¬ïŒ
ã®ã£ããããŠã³ããæ¥ã®ãã®åŸã®åŸåïŒ630 æ¬ïŒ
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœå¯ä»ã€ã³ãã¯ãã倧ããïœ
(c) Himawari Securities,Inc. All rights reserved. 8Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
äžã®åæçµæãèŠãŠã¿ãããã®ã£ããã¢ããããæã¯ãé°ç·ïŒäžèœããŠçµããäºïŒã»ã®ã£ããããŠã³ããæã¯éœç·ïŒäžæããŠçµããäºïŒã®æ¹ãè¥å¹²å€ããšããçµæã«ãªã£ãŠãããã ã
ãã£ãšãæ®å¿µã
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
ã§ã¯ãä»ãŸã§èŠãŠããããšã埩ç¿ããŠã¿ãããæ¥æ¬åžå Žã®ç¹é·ã¯ã»ã»ã»ã
æ¥çµ225å ç©ïŒminiïŒã®ç¹é·ãã€ãããïŒïœç¹é·ã®ãŸãšãïœ
(c) Himawari Securities,Inc. All rights reserved. 9Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
â å€§äœ 1æ¥ã«190åçšåºŠã®å€åããããâ¡ NYããŠãå§ããšããã¢ã¡ãªã«åžå Žãšã®é£åæ§ãé«ã⢠ã¢ã¡ãªã«åžå Žãšæ¯ã¹ã®ã£ããã倧ããåžå Žã§ãã⣠ã®ã£ãããšéã®æ¹åã«åãæ¹ãå€å°åªäœæ§ããã
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
ä»ãŸã§ã®åæçµæãèžãŸãããã¬ãŒãæŠç¥
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœåºæ¬æŠç¥ïœ
(c) Himawari Securities,Inc. All rights reserved. 10Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
NYããŠãéœç·ïŒå§å€ïŒçµå€ïŒã ã£ãå Žå
次ã®æ¥ã225å ç©ïŒminiïŒã売ãä»æã
NYããŠãé°ç·ïŒå§å€ïŒçµå€ïŒã ã£ãå Žå
次ã®æ¥ã225å ç©ïŒminiïŒãè²·ãä»æã
ãã®ãã¬ãŒãæŠç¥ã®çµæã¯æ¬¡ã®ããŒãžïŒïŒ
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
â»æ€èšŒæé 2007/1/4 ïœ 2009/12/30
â»æ€èšŒã¯æ¥çµ225å ç©ïŒæã§ã®ååŒçµæã§ããâ»æ€èšŒçµæã¯éå»ã®ããŒã¿ã§ãããå°æ¥ã®å®çžŸåã³ç¢ºå®ãªå©çãä¿èšŒãããã®ã§ã¯ãããŸãããâ»ææ°æåã³ã¹ãªãããŒãžã¯å«ãŸããŠãããŸããã
å€å°ãåªäœæ§ãããã®ãããããŸããïŒ
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœåºæ¬æŠç¥ïœ
(c) Himawari Securities,Inc. All rights reserved. 11Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ãããã¹ã«ãããªãã倧åŒã決æž
环èšæç
ç·å©ç
ç·æ倱
ãããã£ãããã¡ã¯ã¿ãŒ
ç·ãã¬ãŒãåæ°
åç
å¹³åæç
å¹³åå©ç
å¹³åæ倱
å¹³åæçç
æ倧æ¥äžãããŒããŠã³
æ瞟èŠèŠ§ ããã©ãŒãã³ã¹ã°ã©ã
3,040 åïŒ225å ç©1æ/304 äžåïŒ
39,170 å
â²36,130 å
1.08
710
48.73%
4.28
113.21 å
â²107.85 å
1.05
â²3,090 å
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
äžèšã®ã«ãŒã«ã§ããçšåºŠåªäœæ§ãããã®ã¯ããã£ããã§ã¯ãå©é£ããšãã¹ã«ããã¯ã©ã®æ°Žæºã§è¡ãã®ãè¯ãã ããã äžã®å³ã¯10åããšã®å©é£ããšæåãã®åçãæ¯èŒãããã®ãå©é£ãããã¹ã«ããã130åä»è¿ãäžçªå®å®ããŠå©çãåãããã ãã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœå©é£ããšãã¹ã«ããã©ã€ã³ã¯ïŒïœ
(c) Himawari Securities,Inc. All rights reserved. 12Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ãããã¹ã«ãããªãã倧åŒã決æž
å©é£ãããã¹ã«ããã©ã€ã³æ€èšŒ
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
â»æ€èšŒæé 2007/1/4 ïœ 2009/12/30
â»æ€èšŒã¯æ¥çµ225å ç©ïŒæã§ã®ååŒçµæã§ããâ»æ€èšŒçµæã¯éå»ã®ããŒã¿ã§ãããå°æ¥ã®å®çžŸåã³ç¢ºå®ãªå©çãä¿èšŒãããã®ã§ã¯ãããŸãããâ»ææ°æåã³ã¹ãªãããŒãžã¯å«ãŸããŠãããŸããã
å©é£ããšãã¹ã«ãããä»ããæ¹ãå©çãå¢ãããããŒããŠã³ãæžããŸãããïŒ
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœå©é£ããšãã¹ã«ããã©ã€ã³ã¯ïŒïœ
(c) Himawari Securities,Inc. All rights reserved. 13Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ã130åããã¹ã«ãã150åã»ã©ã¡ããçŽå®ããªããã°å€§åŒã決æž
环èšæç
ç·å©ç
ç·æ倱
ãããã£ãããã¡ã¯ã¿ãŒ
ç·ãã¬ãŒãåæ°
åç
å¹³åæç
å¹³åå©ç
å¹³åæ倱
å¹³åæçç
æ倧å©ç
æ倧æ倱
æ倧æ¥äžãããŒããŠã³
æ瞟èŠèŠ§ ããã©ãŒãã³ã¹ã°ã©ã
5,720 åïŒ225å ç©1æ/572äžåïŒ
37,580 å
â²31,860 å
1.18
710
51.41%
8.06
102.96 å
â²99.56 å
1.03
380 å
â²210 å
â²2,720 å
å©é£ããšãã¹ã«ãããè¿œå ïŒ
â»æ€èšŒæé 2004/2/3 ïœ 2009/12/30
ããããããã£ãšæ瞟ãåäžãããäºãã§ãããã ã
Mr. ããªããã£ããããã§ãã¬ãŒãã®ã«ãŒã«ã¯å®æã§ããïŒ
ãã£ã«ã¿ãŒããããäºã§ãè² ããŠããŸã£ãŠããã ããªãã¬ãŒããæžãããã ãã
ãã£ãã©ããã£ãŠïŒïŒ
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœãã£ã«ã¿ãŒã§æ瞟åäžïœ
(c) Himawari Securities,Inc. All rights reserved. 14Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ã130åããã¹ã«ãã150åã»ã©ã¡ããçŽå®ããªããã°å€§åŒã決æž
ãã£ã«ã¿ãŒãšã¯ïŒïŒ
æåçã®äœããã¬ãŒããæžããããã®èŠåãæ¡ä»¶ã æåçã®äœããã¬ãŒããæé€ããããåªäœçãªç¶æ³ã§ãã¬ãŒããè¡ãäºã§ãéçšæ瞟ã®åäžãç®æãããšã
äžã®å³ãèŠããšãâ ã¯NYããŠã100ãã«ä»¥äžäžèœããŠçµäºããŠã次ã®æ¥ã®è²·ã建ãŠãå©çã«ãªã£ãŠããããâ¡ã¯åãé°ç·ã ãã©çŽ2ãã«ããäžèœããŠããªãããããŠæ¬¡ã®æ¥ã®è²·ã建ãŠã¯ãã¹ã«ããã«ãªã£ãŠãããã
NYããŠäžèœå¹ ïŒ142.31ãã«ã§ç¿æ¥ã®225ãã¬ãŒãã¯å©çã«âª
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœãã£ã«ã¿ãŒã§æ瞟åäžïœ
(c) Himawari Securities,Inc. All rights reserved. 15Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ã130åããã¹ã«ãã150åã»ã©ã¡ããçŽå®ããªããã°å€§åŒã決æž
â
225å ç©è²·ãæ°èŠã9190 åå©ç確å®ã9320 åæçã ïŒ130 å
NYããŠ4æ¬å€Oã10452.23ãã«Hã10452.23ãã«L ã10231.25ãã«C ã10309.92ãã«NYããŠäžèœå¹ ïŒ142.31ãã«ïŒå§å€ >çµå€ãé°ç·ïŒ
åæ¥ã®NYããŠäžèœå¹ ïŒ2.42ãã«ã§ç¿æ¥ã®225ãã¬ãŒãã¯ãã¹ã«ãããšããçµæã«ã»ã»ã»ã
â¡
225å ç©è²·ãæ°èŠ 10710 åãã¹ã«ãã 10560 åæçã ïŒ150 å
NYããŠ4æ¬å€Oã10547.83ãã«Hã10580.33ãã«L ã10544.28ãã«C ã10545.41ãã«NYããŠäžèœå¹ ïŒ2.42ãã«ïŒå§å€ >çµå€ãé°ç·ïŒ
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœãã£ã«ã¿ãŒã§æ瞟åäžïœ
(c) Himawari Securities,Inc. All rights reserved. 16Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã«ãŒã«ã»åæ¥ã®NYããŠãéœç·âå¯ä»ã§å£²ãã»åæ¥ã®NYããŠãé°ç·âå¯ä»ã§è²·ãã»å©é£ã130åããã¹ã«ãã150åã»ã©ã¡ããçŽå®ããªããã°å€§åŒã決æž
æ£è§£ïŒãã¬ãŒãã®æ¡ä»¶ã«ãNYããŠãäžå®ä»¥äžäžæoräžèœããå Žåããšããæ¡ä»¶ãå ããŠã¿ãããäžã®å³ã¯NYããŠãäžå®ä»¥äžåããéã«ãã¬ãŒãããå Žåã®åçæ¯èŒå³ã ãã
ãïœïœããã€ãŸããNYããŠã®äžèœoräžæå¹ ãå°ãªãããå©çã«ãªã£ãŠããªãã£ãŠããšã§ããïŒ
环èšå©çïŒPFâ»ïŒããäžããçšãã¬ãŒãåæ°ãæžããã§ããã
ãã£ã«ã¿ãŒæ€èšŒïŒNYããŠã®äžæã»äžèœå¹ ïŒ
â» PFïŒãããã£ãããã¡ã¯ã¿ãŒïŒïŒå šãã¬ãŒãæ瞟ã®ç·å©ç /ç·æ倱ãPFãé«ãçšãå©çãåºãŠãããã¬ãŒããšãããã
äžè¬çã«ãã£ã«ã¿ãŒãè¿œå ããçšããã¬ãŒãåæ°ã¯æžå°ããŸãããããŸãã«ãå°ãªããã¬ãŒãåæ°ã§ã®æ€èšŒçµæã¯ä¿¡é Œæ§ãä¹ãããªãã®ã§æ³šæâ
ãã®ã·ãã¥ã¬ãŒã·ã§ã³ã®å šæ€èšŒæ¥æ°ãçŽ 700 æ¥ã ãããã¬ãŒãåæ°ã¯ 300ãããã¯æ¬²ããããªããšããäºã¯ 70ïœ100ãã«çšåºŠã®NYããŠã®å€åãã劥åœããªã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœãã¬ãŒãã«ãŒã«ïœ
(c) Himawari Securities,Inc. All rights reserved. 17Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã»åæ¥ã®NYããŠãå¯ä»ãã100ãã«ä»¥äžäžæïŒéœç·ïŒ â 225å ç©ãå¯ä»ã§å£²ã
ã»åæ¥ã®NYããŠãå¯ä»ãã100ãã«ä»¥äžäžèœïŒé°ç·ïŒ â 225å ç©ãå¯ä»ã§è²·ã
ã»å©é£ã130 åããã¹ã«ãã150å
ã»ã©ã¡ããçŽå®ããªããã°å€§åŒã決æž
ã«ãŒã«
ããã§ã¯ã売買ã«ãŒã«ã®ããããã§ãïŒ
ãã£ã«ã¿ãŒïŒå£²è²·æ¡ä»¶ïŒãè¿œå
09/11/17ã225å ç©å¯ä»ã§æ°èŠå£²ãã9840 åå©ç確å®ãããã9710 åæçããããã ïŒ130 å
09/11/16ãNYããŠOã10267.53ãã«Hã10434.24ãã«Lã 10267.45ãã«Cã10406.96ãã«äžæå¹ ãïŒ139.43ãã«ïŒéœç·ïŒ
åæ¥ã®NYããŠãå¯ä»ãã100ãã«ä»¥äžäžæïŒéœç·ïŒããŠããã®ã§ 225å ç©ãå¯ä»ã§å£²ããšããäºã«ãªããŸã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœãã¬ãŒãã«ãŒã«ïœ
(c) Himawari Securities,Inc. All rights reserved. 18Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ãã£ãŒãäžã§ã¯äžèšã®æ§ã«ãªããŸãã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœéå»æ瞟ïœ
(c) Himawari Securities,Inc. All rights reserved. 19Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
环èšæç
ç·å©ç
ç·æ倱
ãããã£ããã»ãã¡ã¯ã¿ãŒ
ç·ãã¬ãŒãåæ°
åç
åã¡ãã¬ãŒãã®åæ°
è² ããã¬ãŒãã®åæ°
ã€ãŒãã³ãã¬ãŒãã®åæ°
å¹³åæç
å¹³åå©ç
å¹³åæ倱
å¹³åæçç
æ倧å©ç
æ倧æ倱
åã¡ãã¬ãŒãã®æ倧é£ç¶æ°
è² ããã¬ãŒãã®æ倧é£ç¶æ°
æ倧æ¥äžãããŒããŠã³
4,600 å
18,340 å
â²13,740 å
1.33
300
54.33%
163
128
9
15.33 å
112.52 å
â²107.34 å
1.05
380 å
â²170 å
7
5
â²1,290 å
2,140 å
8,300 å
â²6,160 å
1.35
148
55.41%
82
59
7
14.46 å
101.22 å
â²104.41 å
0.97
140 å
â²170 å
7
4
â²560 å
2,460 å
10,040 å
â²7,580 å
1.32
152
53.29%
81
69
2
16.18 å
123.95 å
â²109.86 å
1.13
380 å
â²150 å
5
4
â²1,060 å
ãã¹ãŠã®ãã¬ãŒã ã è²·ããã¬ãŒã ã 売ããã¬ãŒã
â» æ€èšŒæé 2007/1/4 ïœ 2009/12/30
â» æ€èšŒã¯æ¥çµ225å ç©ïŒæã§ã®ååŒçµæã§ããâ» æ€èšŒçµæã¯éå»ã®ããŒã¿ã§ãããå°æ¥ã®å®çžŸåã³ç¢ºå®ãªå©çãä¿èšŒãããã®ã§ã¯ãããŸãããâ» ææ°æåã³ã¹ãªãããŒãžã¯å«ãŸããŠãããŸããã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥ ïœéå»æ瞟ïœ
(c) Himawari Securities,Inc. All rights reserved. 20Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
2007幎1ïœ3æ
â²350 å
2008幎1ïœ3æ
â²10 å
2009幎1ïœ3æ
570 å
2007幎4ïœ6æ
290 å
2008幎4ïœ6æ
220 å
2009幎4ïœ6æ
330 å
2007幎7ïœ9æ
60 å
2008 幎7ïœ9æ
820 å
2009幎7ïœ9æ
180 å
2007幎10ïœ12æ
â²10 å
2008幎10ïœ12æ
1,850 å
2009幎10ïœ12æ
650 å
â» æ€èšŒæé 2007/1/4 ïœ 2009/12/30
â» æ€èšŒã¯æ¥çµ225å ç©ïŒæã§ã®ååŒçµæã§ããâ» æ€èšŒçµæã¯éå»ã®ããŒã¿ã§ãããå°æ¥ã®å®çžŸåã³ç¢ºå®ãªå©çãä¿èšŒãããã®ã§ã¯ãããŸãããâ» ææ°æåã³ã¹ãªãããŒãžã¯å«ãŸããŠãããŸããã
ååæããšã®æç
ããã©ãŒãã³ã¹ã°ã©ã
æ¥çµ225å ç©ïŒminiïŒã®ãã¬ãŒãæŠç¥
(c) Himawari Securities,Inc. All rights reserved. 21Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ãã¬ãŒãã§åã€çºã«ã¯ç¶ç¶çã«ã¢ãããªãŒãåºãã·ã³ãã«ãªã«ãŒã«ãè¯ããã ããä»åã玹ä»ããã®ã¯ã»ãã®äžäŸãã¿ãªãããã¢ãããªãŒãèŠã€ããŠãã ããã
次ããŒãžããã¯ãä»ã玹ä»ãã 225å ç©ïŒminiïŒãã¬ãŒãæŠç¥ãããããããã§å®éã«çºæ³šããããã®æ¹æ³ãã玹ä»ããŸãâ
ã䜿ã£ã225å ç©ïŒminiïŒãã¬ãŒãæŠç¥ã®çºæ³šæ¹æ³
(c) Himawari Securities,Inc. All rights reserved. 22Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ãŸãã¯å¯ä»åã«ä»¥äžã確èªã
ã»NYããŠãéœç·ïŒå§å€ïŒçµå€ïŒã é°ç·ïŒå§å€ïŒçµå€ïŒãã ã»äžèšã«åœãŠã¯ãŸã£ãå Žåã®äžæå¹ ã äžèœå¹ ãâ» åœè©²ãã¬ãŒãæ¹æ³ã«ã€ããŠã¯å§å€ãšçµå€ãåå€ã®å Žåã¯ååŒã¯è¡ããŸããã
åèãŸã§ã«ãã²ãŸãã蚌åžã®ãã¬ãŒãã·ã°ãã«LiteãªããNYããŠãã®å€åãã確èªã§ããŸãâ
åæ¥ã®NYããŠäŸ¡æ Œãäžç®ã§ç¢ºèªã§ããã®ã¯äŸ¿å©ã§ããïŒ
ãã¬ãŒãã·ã°ãã« Lite/1890åïŒæé¡ïŒNYããŠãå§ãçŽ29çš®é¡ã®æµ·å€ææšãèŠãããã£ãŒããœããã詳现ã¯ãã¡ãããã
ã䜿ã£ã225å ç©ïŒminiïŒãã¬ãŒãæŠç¥ã®çºæ³šæ¹æ³
(c) Himawari Securities,Inc. All rights reserved. 23Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
åæ¥ã®NYããŠã100ãã«ä»¥äžéœç·ïŒå§å€ïŒçµå€ïŒã ã£ãå Žå
泚æã®çš®é¡ãå·è¡æ¡ä»¶ã«ã€ããŠã¯ãäžèœæ³šæè¶ æŽ»çšBOOKãã§è©³ããã玹ä»ããŠããŸãã
ã»å¯ä»ã§å£²ã ã»çŽå®å€æ®µãã130åäžãã£ããå©é£ãã»çŽå®å€æ®µãã150åäžãã£ãããã¹ã«ãã
æ¥çµ225å ç©ïŒminiïŒã®å£²è²·
4
5
çºæ³šæ¹æ³
泚æã¿ã€ãã¯ãã€ããã³â±éæå€ä»æ³šæããéžæããŸãã
1
è²·ãã売ãã®å¥ã¯ã売ãããéžæããŸãã
2
æ°èŠçºæ³šã®æ¡ä»¶ã¯ãå¯æã3
å©ç確å®ã®å·è¡æ¡ä»¶ã¯ãäžæãã§130å4
ãã¹ã«ããã®å·è¡æ¡ä»¶ã¯ãéæå€ãïŒæè¡ïŒã§150å5
123
ã䜿ã£ã225å ç©ïŒminiïŒãã¬ãŒãæŠç¥ã®çºæ³šæ¹æ³
(c) Himawari Securities,Inc. All rights reserved. 24Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
åæ¥ã®NYããŠã100ãã«ä»¥äžé°ç·ïŒå§å€ïŒçµå€ïŒã ã£ãå Žå
泚æã®çš®é¡ãå·è¡æ¡ä»¶ã«ã€ããŠã¯ãäžèœæ³šæè¶ æŽ»çšBOOKãã§è©³ããã玹ä»ããŠããŸãã
ã»å¯ä»ã§è²·ã ã»çŽå®å€æ®µãã130åäžãã£ããå©é£ãã»çŽå®å€æ®µãã150åäžãã£ãããã¹ã«ãã
æ¥çµ225å ç©ïŒminiïŒã®å£²è²·
4
5
çºæ³šæ¹æ³
泚æã¿ã€ãã¯ãã€ããã³â±éæå€ä»æ³šæããéžæããŸãã
1
è²·ãã売ãã®å¥ã¯ãè²·ãããéžæããŸãã
2
æ°èŠçºæ³šã®æ¡ä»¶ã¯ãå¯æã3
å©ç確å®ã®å·è¡æ¡ä»¶ã¯ãäžæãã§130å4
ãã¹ã«ããã®å·è¡æ¡ä»¶ã¯ãéæå€ãïŒæè¡ïŒã§150å5
123
è¶ æŽ»çšBOOKã埩ç¿ãããæ¹ã¯ãã¡ãããäžèœæ³šæã®ãã¯ããã¯ãããã£ãšç¥ãããæ¹ã¯ãã¡ãããã
ã®åŸ©ç¿
(c) Himawari Securities,Inc. All rights reserved. 25Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã¯ããããã§ãããïŒçæ§ã®ãã¬ãŒãã®ã圹ã«ç«ã€äºãé¡ã£ãŠããŸãã
ã²ãŸãã蚌åžã§ã¯ããã¬ãŒãã®æ¹æ³ãäžèœæ³šæ解説ãªã©ã¿ãªããŸã®ãã¬ãŒãããµããŒãããããŒã«ããã£ã±ãâ ãã²ã圹ç«ãŠãã ããïŒ
Mr.ããªããã£ãå å·ã® 225å ç©ïŒminiïŒãã¬ãŒãæŠç¥
Mïœ.ããªããã£ãå å·æ å ±ã¯æ¬¡ã®ããŒãžïŒ
éå»ã®å®çžŸãè£ä»ãããçŽåŸã®éçšæ瞟 詳现ã¯ãã¡ããã
æ§ã ãªæè³ã¹ã¿ã€ã«ã«åãããã©ã€ã³ããã詳现ã¯ãã¡ããã
æè³é¡§åãµãŒãã¹ãšã¯åã€ããã®ããã²ãŒã¿ãŒ
æè³æ å ±å®€ã®ãæ¡å
(c) Himawari Securities,Inc. All rights reserved. 26Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
æè³æ å ±å®€ãšã¯ãïŒïœ.ããªããã£ãããšãå å·ç§æš¹ãã宀é·ãåããæè³é¡§åãµãŒãã¹ã§ãã
æè³æ å ±å®€ã®å éãããã¹ã¿ãããæè³ã§åœ¹ç«ã€å€ãã®æ å ±ãå®è·µå£²è²·ã«ãããã¿ã€ã ãªãŒãªå£²è²·æ瀺ãæäŸããŠãããŸãã
æè³æ å ±å®€
(c) Himawari Securities,Inc. All rights reserved. 27
æ ªäŸ¡ã®å€åçã«ããæ倱ãçãããããããããŸãã
æ ªäŸ¡ææ°å ç©ååŒãæ ªäŸ¡ææ°ãªãã·ã§ã³ååŒã®å ŽåãååŒéé¡ã蚌æ éã®é¡ã«æ¯ã¹ãŠå€§ããããããã®æ倱ã¯èšŒæ éã®é¡ã ãã«éå®ãããŸããã
æ ªäŸ¡ææ°å ç©ååŒã»æ ªäŸ¡ææ°ãªãã·ã§ã³ååŒã®å§èšèšŒæ éã¯ãSPAN蚌æ éÃ120ïŒ ïŒãããã»ãªãã·ã§ã³ã»ããªã¥ãŒïŒNOVïŒã®ç·é¡ã§ãã
çŸç©æ ªåŒãæ ªäŸ¡ææ°å ç©ååŒãæ ªäŸ¡ææ°ãªãã·ã§ã³ååŒã®ææ°æã«ãããŠã¯çŽé¢ã®éœåäžãèšèŒã§ããŸããã®ã§åœç€ŸããŒã ããŒãžãã確èªãã ããã
å¥çŽç· çµå亀ä»æžé¢ã»å£åº§çŽæ¬Ÿçããããèªã¿ããã ãããååŒã®ä»çµã¿ã»ã«ãŒã«ãååã«ãç解ã®ãããè³ç£ã«åãããŠãã客æ§ãèªèº«ã®å€æãšè²¬ä»»ã«ãããŠè¡ã£ãŠããã ããŸããããé¡ãç³ãäžããŸãã
â
â
â
â
â
ãçŸç©æ ªåŒãæ ªäŸ¡ææ°å ç©ååŒãæ ªäŸ¡ææ°ãªãã·ã§ã³ååŒã«æè³ããå Žåã®éèŠäºé ã
ã²ãŸãã蚌åžæ ªåŒäŒç€Ÿé¢æ±è²¡åå±é·ïŒéåïŒç¬¬150å·ïŒéèååååŒæ¥ïŒç€Ÿå£æ³äººéèå ç©ååŒæ¥åäŒãæ¥æ¬èšŒåžæ¥åäŒ
Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
(c) Himawari Securities,Inc. All rights reserved. 28
çžå Žç¶æ³ã»åæçã®æè³æ å ±ãã¢ããªã¹ãã¬ããŒãåã¯ãé¢é£ããèšèŒå 容ã¯æè³å€æã®åèãšãªãæ å ±ã®æäŸãç®çãšããŠãããæè³å§èªãç®çãšãããã®ã§ã¯ãããŸãããæè³ã®æçµæ±ºå®ã¯ããèªèº«ã®å€æã§ãé¡ãããããŸãã
çžå Žç¶æ³ã»åæçã®æè³æ å ±ãã¢ããªã¹ãã¬ããŒãåã¯ãé¢é£ããèšèŒå 容ã¯ãã²ãŸãã蚌åžãæ£ç¢ºæ§ã確å®æ§ãä¿èšŒãããã®ã§ã¯ãããŸããã ïŒãŸããäºåãªãã«å€æŽããããšããããŸãã®ã§ã泚æäžãããïŒ
çžå Žç¶æ³ã»åæçã®æè³æ å ±ãã¢ããªã¹ãã¬ããŒãåã¯ãé¢é£ããèšèŒå 容ã«ãã£ãŠçãããããªãæ害ã«ã€ããŠããåœç€Ÿã¯äžåã®è²¬ä»»ãè² ããŸããã
åœã¬ããŒãã¯ã²ãŸãã蚌åžã®è³æã§ããããã®è»¢èŒäœ¿çšã¯äžåèªããŸããã
âçžå Žç¶æ³ã»åæçã®æè³æ å ±ãã¢ããªã¹ãã¬ããŒãåã¯é¢é£ããèšèŒå 容ã«ã€ããŠ
â 詳ããæ å ±ããåãåããã¯ïŒ08ïŒ00 ïœ 18ïŒ00/åæ¥ç¥æ¥é€ãïŒã ããªãŒã³ãŒã« ïŒ 0120-86-9686ã E-mail ïŒ sec @sec.himawari-group.co.jp
Mr. ããªããã£ãå å·ã® 225 å ç© (mini) ãã¬ãŒãæŠç¥
ã²ãŸãã蚌åžæ ªåŒäŒç€Ÿé¢æ±è²¡åå±é·ïŒéåïŒç¬¬150å·ïŒéèååååŒæ¥ïŒç€Ÿå£æ³äººéèå ç©ååŒæ¥åäŒãæ¥æ¬èšŒåžæ¥åäŒ