Embed Size (px)
Citation preview
MSNTEãE-V RECSRDS@ff
Y"
gX'CffiANGE
S" B"
QRJSTATNONS
wËÊRÈ AppendÊces
ofl
SËËvee FeËces Ëm Lomdom @ New YoeK
(Vot. II)
1926_:t9AA
il I lil lil illt lllil illlt lill lt lltÍ lil l|llt lil | I
28321 13921
COMPILBD BY
HE YOKOHAM,{ SPECIE ts,A.NK,
TOKYO, JAPAN.
LIMITED
i
t-.
ã
RANGOONon Japan
London...New York ...
Singapore ...
Hongkong .'.
ShanghaÌÌ^.,^
SINGAPOTIE
on Japan
London...Hongkong ...
Ind ia
Saigon ...
BÂTAVIAon Japan
London ...
AmericaSingapore ...
IndiaAmsterdam
X,ÏANILAon Japan
London...New York ...
Singapore ...
India
HOI{GKOÌ\Gon .Iapan
London ...
AmericaIndiaShanghai
SIIANGHAIon Japan
London...
Paris
New York ..'Bombay...
Hongkong: ...
Singapore...Manila ...
TSINGTAO
on Japan ... -". 111
London... -.. L12
Slaanslìai (.9 a/c) ... 113
Shang:hai ($ a/") ... LL4
Dairen..' ... 115
TlEÀrqr$on Japan '.. 116
London.'. ... ll7I{ew York... ... 118
Shanghai ... IL9
PEKINGon Japan .-. 72O
London... ..' L21
New York .'. ... 122
Shanghai ... 123
HANKO\^/on Japan .. 124
Loncìon.'. ... 125
New York ... ... 126
Sha:aghai ... 1,27
DAILENon Japan .-. 128
Hongkong '.. ... 1,29
Shanghai (9 a/c) ... I3o
Shanshai ($ a/c) ... I11.
Tientsin (.9 a/c) ... t32Tientsin ($ a/c) ... 133
HAR,BINon Japan ... 1)4
Shang:hai ... t35
Tientsin ...L36
BANGKOKon Japan .'. L17
London... '. 138
New York ... ... lj9Paris ... 14O
Singapore ... ... L4L
Java ... 1,42
Manila ... ... 743
Shanghai ... 1,44
India ... L45
LONDON GOLD QUOTATIONS ...746
LONDON SILVER QUOTATIOI.üS ...r47
NEW YORK SILVBR QUOTATIONS... r<s
1Á
75
76
77
78
?O
80
81
82
83
84
85
86
87
88
89
90
9L
L02
ro3
L04
105
106
L07
108
109
110
92
93
94
95
96
97
98
99
100
101
(1) YOKOHAMA oN LONDON (T. T. SELLING RATES)
rg26
r927
rnoR
r929
r930
I93I
r932
r93 3
r934
1935
Í936
r937
r938
ITigÌrcstLov'esiÂYcra{e
i
HighestLo\\'est l
Areraqe
T Íi. r'h aq r
Lowcst
i IishestLoy.est
IlighestLol.est
Highest r lg:"q r/ro-r3dJ-, 'ü'cst r l,È t l.t!;-Average tl,-'.63q tlto.ttr
r/ror3d r/rr.5u r/rr-!ur,/roi6, r/rcìÌ, rfÍïr/ro. r37 r I \o.7 92 r f r t.r11
:l-!r 2l-is r/1r+ó2l-i ;/rr+ riIÕlzl-.225 zl*.o34 r/i r.2S5
r/rr5" I/rrred r/rrJ-r/rrrÌ" r/rri;- r/ro21.tlrt.165 rf rÍ.179 t lto.9o7
r/ro.s1 r/roi36 r/ro135r/to r/,rÌi. r/ro;,.r/ro.o85 t 1 to.o57 r/ro.i::
r/r r;'u ri r r .[r/r r.r5 r/r r-3uÌ/rr.rro rlrr.492
r/rrlr/rr1
2l-kzl-2f -.Íror lrcztr/roJd
r/rrI r/roifrlroS r/rof.rfto.96r r/ro.718
ol_ L- ol-_r- cl- t--l t6 't 1.j -/ lur/rr$ .l-.;u rlsior I Ír.892 : l-.o62 r I ro.7 5
2l-+ 2l-"; 2l-È, l-"! " l-a , LL
='1-\75 =1-\75 =';\a'zlgfc a/-l 3/-lzl6ic zlro![ zl-j6-/r -{- -/.' tet.l, t,A-l /.'r- -l L a.aJ1 -l-.aLv
r/:l r/jÌ} :ltjtl.t tl.! r/r4ntl3.oq rl3.oc17 r 17.t57
tl,z1t tlr& rl,.!3rl? rl? Í1,2
r l2.ro9 rl2.o99 rl1.409
Í12 rlzàtlz tl2I 12 t lz.o65
I 12 tlz
Í1. rl2
^I L
3 /-È^l 1
r/roJt lro!t f to.66t1
.t--t_ii".+ "lftlrt.8z5 zl-r f tr-fu r f trr/ro$ r/ro!111Í.r22 rlro.g4
7,
.l-LÍ le+
^t 1
r/ro1,
- t-,5r/roIÍlto.9
- l-! - l--7.-] \- /- !. - l-1,-/3-/b2l-.ra5 2l-.125
r/rr!. r/rr r_/ _'s 'l ''Ì0r/r r+3- r/r rr\,-1.-^?^-l--^ar̂/ r r.uu-
r/rof tlro|r/ror7u r/ro!'rlto.554 tf to.46t
-l 5 ^l s-,/-i d - t-a6. l_\- - l_-p_-1 ó '1 Lttzl-.26t :l-3r:,^l 3
'l-.J/ ).tt!.-1 '!:: l-
r/tI;r r/rrtr/ro! r/r r I.1,. ^Á^.1,. -..,
r/r r116 r/rolr/roif r/rcjurlto.9z3 if 1c.679
r,/ro r/ro;r/eg t/çÈr19.775 rlro.357
. t_\ . t_1-/ s
-J A -t 162l-J75 2l-365
r/ro-1o r/ro+àr/ro.{ r/toi;'' /.^ 'aa - l,^ A' -rt,v.-/u
rftr rltt!r/ro| rfrtrfro.976 tlrt.zogo l_:_ ^ l-1.-/, Ì6 -1, ó-
2l-:" :/-,'.-:l-.'l: :l-.36o
rlrrtrr/ro116t lro.g7 |
Tf i oLeqfI-oï'est i
lweragc
J,orvestÂYcriÌge
TI ioh pct
I-orrestAverage
HighestLowestÂverage
HighestLorvestÂverege
IlighestJ,orvestÀverage
IììgÌrestI-o*'est
rl2 rl2tla rllÍ12 Í12
. l-1 - l-a-1 3 't \
'l : -/ 162l-375 2l-437
r lsfa r lgltr/Síu rl1+r/3.E37 r/7.9rt
r lz! rl.tt l:1 r /:l-t1...4o7 tl:-.5oo
rl.-Ìu tlzÌut l,-L- r lt-L-'t-10 -1'rutl:.o62 tfz.o6z
Í l. rl.t t- -t.- r,' -r,".l'^|-
-/ 10 -l a.l* !- o l-ì."l16-la2l-.349 2l-.37 5
r/6Ì3 ri6l't/(ror t/:"ar l6.S.Í r l+.953
rl"4 r lzltl.ï rlzl- l^ .^^ - l- -^/
r lt-L- r /r t-'t'14 '/-16I l)-|a I lz ls1t1^Áa I t'^61
t Ìz
r/r rf,
r/ r r.)u)
Li_E
-l-.J/ )o lâa2ls+zl5.69r
I l42./Jídr f 4.295
t lz1,-
r/us1
./ -."JJ
-/ Ì0 -/ Ìô -l \'l-ri "l-13 -l-1d=l-3tz z,l-;rz :l-3o5
-/ d -/ i '1 !
2l-'è 2l-?{ 2l-3s2l-375 2l-;75 2i-.375
21,? r/ro21. Ì/qlt le.fe '/8 '/8i-tf tr.6c;o tf 9.t3t tf 8.92o
t l2+È r l.tr \ l:!r/rt'e rlz-fs tlz?tlz.55q tlz.<,9r rlz.69o
r/:ir Ì/rl- rl.u'utl.l r/.ì Í1.Ìutfzt:5 tfz.rz5 tfz.o6z
'1'r+r /3ros
t l.7t
ri,.1)o
'/ "td
t l'.ts
't-.1-)
tl2
^ I-'It:
r l2
rl2
r lz
rl,2 rl,2rl,2 rl,2Í12 tl2
rl2
t 12rl2
rl,2 rl,2Í1,2 rl,2rl2 Í12
rl2 712Í12 tlzrl2 tl2
I l2
rla
s. & d. pcr .ven Jan. Feb. Mar. Apr. May June Ti'h' Á"a (an+J qTJ Oct. Nov. ^ Whole
Year
(,
?
YOKOHAMA ON SYDNEY (T, T. SELLING RATES)
^ \MholeLrec, YearNovs. & cI, per yen Jan.
HighestIP26j I Lowest
Average
I{igÌrest1Ç2/ | I'otvest
-Average
IlighestI!33 |Lorvest
Avcrage
llighestIÇ21 ] I-owest
Âveregc
IlighestIÇJO I Lov'est
Average
Ilighest1q31 I Lowest
| Âvetege
HighesttÇJ2 JLovcst
Âveragc
I{ighcstIQJJ lÌ-owest
Average
I{iglestIÇJ{ l Lorvcst
Averf,ge
llighestIÇJ! | I-orvest
LliehestI936 I I-owest
Ilighestr937 l,owest
lligÌrest1938 I Lo;est
Average
Apr. May July Aug. SePt.JuneFeb. Mar.
-,/-f d- /.1| 1eÌr f rr.to9
-l-a6r/ro1e5
r/rrtl
r/to-5u
'l-a6r /e+3r/ ro.9Sl
. 3+
. t_r-
z.lt999
3/el
2l9.i9s
^ t.f,'l/2r /6i-
r/)ìdr/5.9s9
r/5+"
) r/).))J
',1,1\,./lT6r/5.-53s
r /5 rne
'/)lô-r/5.505
r ls+rifr6
5 r l 5.437
Í l5:+Íl5l6
- Lt).+,)L
ïítis ï,;?t' ill:lï t,i;l,: ï,t:ig l,iit i,ïl* i,iït ,tr,,* ï,ïiìi ?,'iïs ;/Êlt '
iir.os+ ilió:''' ;i;;.,'ïz rlrc.'ie: 'i".'o9' r/rr.o-15 rirr.olS rirr''1s5 ri rr's:o tltt"137:,-'o17 -"o5::l-,.. :l .-,,., =l-i.. :l-! r/rr'.1 r/rr j; r/rr;'; r/tt.o" r/rrl ritr; r/tr tl,rr,
.lr.'io.r']r.*0., .1,-.'iu, '=!i:i., ',1i,1'.i,,',ll,"u;Ír.r',t1',',)'l,,7iiìi..: r ïil?ró!,llïi..t, l,l:.;i. ìil3.i ,,
!:i' ìiÏ1" ;ilii: ì,ï;ï lii:ti l,lïr lil:1'' i:13i,' ìll:ì, ìiï:Ì' i{l:ii laii,;.r'ltr.'i75r'lrr.i95 r/rr.3-;3 r/rr5Sr ri rr.c9+ r/rr.rrr r/ro.So; r/ro.18: t,'ro.\:'' t/tt.to: r/rr.ï1.\ Í/ro.()o')
r/ro.;1 r/ro1l- r/rc,,o.- l/rn] l/lo*1 r/ro"u tltr,'" t/rr,"5 rlttsn I'rÌì1 :l-it =', 'T;l;;l' ;?;;-{- ''l,o',i, ii'oi r/roÌ '1,";ì" '1"',:" r/rr '' ' tf rt.u r/.rr! tltt"l :t.';"
r'1rc174 t1ro..6+O tf to.:7: ri ro,:-11 ri ro.jro tf ,t-,f : tf ro.515 tltt.161 r,'t t'43: tlÍr'7r7 :l-':i: :l-'5r t'
:tí :1:1" .!,',t,i,;t',1i, ?!i,,t -.t1-.t';!ri: j't.',"i lii;':i: ;1r1,, ;lÌ:t.1-.73r:.1-".99: =lr'.3ç::1t.9ú:l;.t9o 2l:.o55:f:.t?7 :l:.:57 :l:..;77 :l:':77 j/j'5rl:'i'ioo-
:t'.\ ;:;ï, ;!,;i, ;!,',ïr :;I '\
:ii ìl,tlt :ii, :;it. :lli'" ,,ti,:15..614:17.597 :17.3:r :!7.675 :'7.\9: :17.91.1 :i7.5oo i/;.5oo j/q.oÔo 3rr'í'o7 i'.i'5i5 i/\'j+t
:!(!, ;!2t ;ljt jlif., .',ì*,, ifi:'" lli::i ì1;:* l;i"^ ì1ìit ',t,;' i:"i ^.:lo.79E :i5.:oo :/:.r:o :/r.S95 :/r.s3S :f-.75: ttLt.o07 tl't.t6: I/5.rs7 T/s'j57 I/o'Ji5 I/J'7\t
r/6,... tl6:..- tlo.t, 116!. tli r/;l r/.;,'t r/r,1 r/t} I/i1 r'sI t{i,i
li:.:r, lllÏ,, l1::'., lj;ir, ',,1t5.,,or','1",,,..r. ï1;.'r,, lil.'-,r 1iii., l'l';0" li;;,t lri.iu.
r/ill r/5+ r/51 r/ii" r/5,". r{<ia tl,5ï" r/5,"0 Ì/5i; '1,i, ïl;:, ìll;l'
"1,1,i"r'
ilii*u ',1À::'= ',1È.:;o=, lf3ju., 1jì;0., ll3.tu., ili*u., ì13.,t., l1ì.,*, , /5 r+r '/5.4jzsÍl5lu ttst r/s.]. 'tsi. '4s! ,lsì ',sj 'lii :i!ï l;tl 'l.l- ':iÌ:,t,iit,,,:li,;,,ii,i!,"" l/i';"" l/ii,, i/ii., iiil,, 1l;i., ll::', i,ii". lll;-, li;;""r/5."e r/;.1- rlsti ttsl r/5,"i r1,5,'t r{;.i ,4;i 'l.i ,4li '45i '{;i':,,iil,r:li':;,, :J1'::;,. !,É,";,"',,',1!l.o lli;t, il:-,, ìlji.. llj:"" ij:i.. ï1:i". lj;:."tl,st_ rl,sic rl,sip rls{u rliio rl5fe rljis rlsid tls{u 'rt-i: ïr;i: lfrl,:l/r'.&" ',4r!ir, ',lÍr!;r, ',Jir:ir, ',JÈ:i' illfr:i., \ttt.t;u ',tÈ:iu
"tÃ:i, i'ti,:;r, ,rïi:z ,tt!.ìszs
'r5+ 'rsú 'rii- 'ts! 'tsi 'ts'L 'ttuï ï,;í itÈit !,tlz !,iit !Ê12trll,tlirrrïlÃ:;rrr\lÈ:;urlllÍsr, í;.i'." JÁ1i". ,'/i.s.o ,/s.s. o tt5.5o37 rt5.53rz tr5.53t.- tt5.53rz
r-I
I
(3) YOKOHAMA ou PARIS & LyOlüS (r. r. sELLTNG RArEs)
IÌancs pcr lcn J3n. t. eD. lv1ar. Apr. À4ay June July Aug. Sept I\OV. Uec. WholeYear
I Iighcst1926 LoNcst
Âvernqc
rg27I IiÍlhestLol'cstAvcrl{c
I IigÌrcstLitl'csIAr-cr:rLc
IlishcstJ,ol'c'stÂr'crnqe
1 {igìrcstLol't-stAr,erlgc
rg30
r93 3
Ì IishcstJ,orycstAycreLe
I IiqhestJ-ol cstÂvcrege
I Ii!-ÌÌcstT,ol'cst
I{ighc'stLol'cstÂver:Ìge
I ÌisÌìcstJ,rtri'c.stAverl{e
I IiqhcstLoryr:stÂvcra{:c
I I ighcstLoy'est,\ve.iÌge
[ÌishcstLorrestAver:rge
r r.g5 r2.ì.5rr.r-5 rÌ.3or r.567 r r.o7c
' -..) )
rz.t36 r3.rS5
r r.SS r r.3o1r.75 rr.Eor r.ljo3 r r.Sco
tt.65 rr.5oI I..+C r r. joI I.5lÌ I I..tr39
r2.5o rr.5cr 2.1O r 2.5Or2.17o rr.5co
I:.5ô r2.5o rr.55r2.5o rr.5o r2.-5or2.5oo r".5oo r:.5 Ì9
t).?o 8.515 .S.:j.S.5o 7.7o 7.60E.9oS E..+39 7.,)59
5.32:1 5.35 5.3rJ=5.rt+ 5.o5 5.rrl5.r.,t3 5.r]3 5.25+
1.95 1.7 r!,.67 4.5.14.793 4.5c\r
ï.-)a +..)-.i.3il 4.,264.3 r r 4.294
+--) / t..) l.i. )'f ,i'.).).1.363 4.356
6.r: 6.I:6.tz ar. r r6. r:o 6. r ro
r.,+.r5 r6.oo t6.6o 2-ì.corj.o.5 rj.Eo r4.2o r6.Ìor3.5ó3 r+.655 rS.72o r3.675
r7.Ío r5.?5 r3.20I5.4o r:l.oo r r.3o16.+72 t4.ztz r2.24E
r r.9o rt,7o r r.75I I.7o I I..15 I I.5otr.725 Í1.536 r r.598
r2.to I r.E5 rt.7or r.5i^ r r.Úo Ì r.55I I.755 r r.7j5 Ì r.6:5
I2.rc r?.35 r2.35I2.OO I1,IO Ir.35r2.o+.+ rz.zz3 r2.350
r2.5o 12.5o r2.50r2.5o r ).5o r2,5ora.5oo r?.5oo r3.5oo
12.15 r2.4a 12.3512.4o t2.35 r2.o5r2.44o 12.373 12.322
6.c7tr 5.:12+ 5..1o5.4o 5.or+ 5.02115.U5 r 5.iÕ6 5.:r8+8s .+.95 4.984.6. 4.77 4.9o4.735 4.E22 4.947
4.38 4.+34.30 4.384.327 4396
4.384.34.+..tJ-
6.1 45.606.o9o
8.5oE.:oo.1).)
436 4854.3+ 4.324.349 4.340
6.14 6.1 36.r:j 6.t z6.r3o 6.tzt
!.+s 8.+5õ.45 E.+.sE.45o 8.450
12.+o Ì1.:15 Ì1.o5Ì2.35 Ìr.95 rr.6oÍ2.392 r2.2oo rr.33:r?.r.o r2.o5 r r.S5r r.òo Ì r.5.5 Ì r.5or r.ij53 r..co! r r.7o3
r Ì.3o r r.35 r r.35I r.ro Ì Ì.lo I I.r5r\.r7t rr225 r r.r95
,-,f,-ì ,-,)) t-.ì)rr.5o Ì".55 r2,55rt.5t6 rt.55o r2.550
I:.OO Ì 2.COr r.6o r r.8orr.775 Ít.9o7
rÌ.òo rr.7oIo.7o r r.,+5rr.Z37 rr.órrrr.to Ir.7oÌo.95 r r.oor r.or6 Ír.427
rr.55 r2.55r r.55 r2.15r:,55o r2.52o
r2.5o rr.5oIr.5o r2.+or2,5o 12,462
8.ro 7.o56.65 6.Z7tz
7.6r5 6.9:,o
5.3r 5.19,5.ro 5.rrJ.-J r ).-.))
Ì9.oo r7.+5r5.oo r5.5or6.566 r6.5o0
r2.oo r r.g5r Ì.t)Õ r r.65t I.9!ìS r r.EzS
r r.45 r r.6or r.3c r r.1.5r r.4or i r.5òo
r r.to r2,cs\r./-o rr.EoI I.7Er r r.9o3
r2.15 rr.5o12.15 12.15Ir,:15o Itr.4ES
r2.15 r 2.5o12.15 r2.15r2.15o r2.46o
6.95 6.t zJ2. .-1 / Ã/).)/i 5.r'-)6.zoz, 5.929
5.it q.824.79 4.625.or r 1.725
r2.55 rr.55r2,55 rr.5orr.55o r2.52.4
E..5 E..5ò.oo 7.7 5t.t79 E.oco
23.oor r.r5Í4.4ó7
r2,40r r..tr5Ít.g4o
r2.55I2.1Or:.5o8
5.354.625.o68
5.3_5
5. \ /.j5.:86
4..59 4.594.5 Ì tt.5).1.550 4.555
4.17 4.:io,'t.r5 4.r34.:o2 4.27.+
4.37 4.374.3-l 4..iír4..355 1.3b+
ti.:o 6.+36.r r ír.rli6.t76 63o:
4.,+3 4.461.37 4.4.1.395 4.439
6.ç 6.1.6.35 6.4o6..;32 6.4rs
4.49 4.47 4.104.'t7 4.39 446d,.476 4.457 4.J82
4.39 4.4Í 4.4Í.1.35 1.37 4.354;65 4.:193 4cZB
4.43 1.451.4r 4.+34..ir8 4.+43
7.55 7.606.qr 7.557386 7.565
J. '-)5.ooJ.uoj
9,2o5.o"+7.o39
6.t 44.334.õ:lr
1934
r935
r936
r937
r938
+. -).)4.5 0.+.5:o
4.1.ot ':ít
4.954.304.489
4.354.334.337
4.504.+6t.176
4/ioa..l+4.35{)
4.1r4.! 54328
),--4.454.503
8.:.o7.6o7.%s
s.75 s.75 e.35E.45 [i.7o 3.25t).572 3.7.13 9.ozS
9.65 ro..1o ro.4o ro.4o ro.4o ro..+o9.oo 9.15 ro.:15 ro.:15 ro.:j5 ro.359.227 ro.216 ro.367 r0.363 ro.39r. ro.:l9o
ro.45 ro.4o ro..1oro.35 Ìo.4o Ìo.:loro.4oo ro...loo ro.33 r
8.5o6.rr7.r45
ro.458.459.876
(r:[) jlìi]I r1:1;1-1-H U$'{/Àlirl#, f"l tl *fi.Lllifï$j'i
YOKOHAMA ROME (T. T. SELLING RATES)
Sept. Oct.^ Wholeuec. Year
Lira per ven I Ju". Feb. Mar. APr' May June JulY Âug'
r926
r927
rg28
FlighcstLowestÂverage
f ,owestAverage
IligÌrestLowestAverage
llighest
g.ooE..toií.7oo
9.15E.o5i1.637
C hP
õ.7ôa rn r
8.55s.35E.497
E.3oli.o5
9.+o9.+o9.40o
3.53.).i-3.500..R.).J"J'.))3.363
6.ts5.r o
5.8o7
3-e73.E63.940
a.c6 4.o8r.qo .3.,3E"S'gZ+
3.9tì9
ro.95 r Ì.3oro.5o ro.951o.7 19 rr.o7
r r.lo r Ì."or0.6í ro.9oro.9E6 r r.o:3
S.So3.658.73o
8.65E.5oE.5:+
9.35 9.359.30 9.359.337 9.:150
9.35 9.359.35 9.359.350 9.350
7.ro 6.9ou.\ \ )./ J6.9óo 5.r56
3.69 3.503..+5 3.403.579 3.'tr',lo
3.35 3.353.3r 3':lr3.3?'s 3.333
3.58 3.603.55 3.573.570 3.59r
5.4r 5.4r5.+r s.'io5.4ro 5-1oz
r I.2o I r.55II.OO II.]O
rr.Í2 rt36z
ro..)i Io.:ioro.-3; .s..ioro.63: 9.53'l
8.rrí 3.958.iõ 8.8o5.7 Sg 8.9\2
s.35 l.+St.r 5 5.25E.zzt E.289
9.40 9.409'35 9'4ogs76 9.,loo
r 3.oo r:.So r4..6o
rì.4o r2.oo 12'7o.r I.95 r 12.53 r3.o9o
Q-ÌO 5.lO Ò.+5
á.rn 7.85 8.zo8.475 E.o93 E.33o
.q.8o 8.Eo 8.75S.í( S.7o E.5o
s.iõS 8.742 8.6-1:
r.4.5o t,+.5or3.õo r2.oo^Í:!..2o+ r3.o2ò
E.-io q.55s.:5 l.os9.o71 ó.372
t.55 !.csE.+o 5.5 5E.4tz E.6or
S.to 9.oo8.? ( E.tos.ióo E.Se:
9.35 9.35.r. ìo 9.3ov.::, 9.jjE
9.3i 9.359.35 9-359.350 9.350
5.30 4-634.2o 4.3o4.7 ÍS 4.495
r z.8o r r.8510.65 r r.r 5r1.742 r r.4'tro
S. i( 8..5S.ró E.r5E.264 8.r3'1
o.oo E.toÉ.eo E.6c8.7Er E.726
9.o5 9.25E.q5 9.o5E.ió8 e.r56
9.35 9.35e.35 e.359.350 9.350
9.35 9''loq.o5 9.roô.'Js s.27E
4.6o 4.164.12 3.ói4..4+5 3.909
3.6o 3.633..t3 3'5'r3.546 3'579
3.37 3'+o?. ìo :1.i7j.-;.; :j.3s6
'r,t JS r 4.6oro.+5 ro.45ro.to7 r1.972
S.7o rI.?o.!.:o 7.5 jE3t1:, 9.Ít38.7oE.558.6:5
9.25<).25
9.150I{ighest
IQ29 I LowestI Av.nge
ÉTighest
IQ3O Ì LorvestJ Avcrxqe
IJigÌrcst1931 | Lorvest
I Avcrege
HighestIOì2 I Lowest
| Âvetege
9.35 9.35 9'35q.r5 9.35 9.35
ó.:i. e.i5o 9'i5o
6.15 6.25 6.15
\.7o 6.05 5.9oÉ.gZt 6.189 6-o5z
4.06 4.o8 .i.9?3.o: 3.9o 3.7ó"q.ó1: 4.o:7 3.s.lo
3.5r 3.53 3'5ri.4r 3.5o 3.+r)J.qs+ 3.5 I5 3'505
3.:19 3''t3 3'531:7 i.i7 3'+9J.S.S 3.3e7 3.405
3.61 3.63 3-9ei.57 S.úr 3.(1.ì
ã.svs 3.6Iiì 3.c'57
5.+o 5..11 5'+:q.'ì3 5..15 5.iòi.Jss 5.3so 5.3e3
,J./J
E.o5o.) L'
9.409.359.3t5
e.35 9.359.:i5 9.359.350 9.350
5.35 l).-wv
3.93.q..)."-3.E59
3.19 3.453.4r 3..1:l3.129 3.'140
3.52 3.533.,17 3.473..193 3.5 15
-1./- -ì'/ *
:1.66 3.703.2o6 3.7c4
5.4r 5.1+5.:i9 5.,1o5.39E 5.427
5.5o 5.485.+6 5..+o
5.+!l: 5.44+
9'35 9'4o,). ì5 l'.joç.:S. 9.j6+
9.10 9.409.ao 9.o5 __
9.38r 9.32ó
4.ro 7.1.o
3.t3 3.533.967 5.244
3.72 4.oS3.64 3-!23.67E 3.804
3.39 3.693.35 3.30j.J)Y J.1J/
3.-5 5 3.5Ej')) J'-t -
E.+53.:5t.3gE
9.409.+o9-4oo
IJighestIÇJJ ll-orvest
HighestIPJz{ lLorvest
I Âverage
ilighestIOl( lLowest-"" | Â.erage
IligÌtestIÇJS i Lowest
I Âverage
Ilighestte37
\t"ï:,"jJ"
3.863.5 5J./'J
3-4+-.R.).J"
1ty3$ j LowestI Âverage
5.48 5.+7 5.,5'+
5.47 5.+o - 5.'+:.,S.+7 Í 5.+:t, 5. +nc
J'+ I5.+75.470
5.5 ?
5.465.496
3.56 3.563.53 3.5()3.5'14 3.532
3.7 | 3.7 +3.69 3.70 .:1.705 3-7to
5./,6 5.+55.43 5.1:l5.4.+E 5.432
5.+r 5395.37 5.ro5.392 5.309
3.5 r 3.533.+7 3.5t3.5oo 3.5r5
5.4Í 5. tr-r
3.70 -5.395.255 5.4oo
5.+.1 5.+95.+3 5.+t5.430 5-4b7
5.3 r 5.165.21 -5.rr5.26+ 5.205
J.SS. 3.45E
5.4r 5.+r5.+r 3.5 5 .,5..1ro .+.o7ò
5.+9 5.,125.47 5..iò5.+70 5.',r:o
-5.r9 -5.5.1
5.r5 5.r?!.]'62 5.355
YOKOHAMA oN HAMBURG & BERLIN (T. r. SELLTNG RArEs)
ì
I I til]Ìr, st r.S: r.s7 t.S7.l 9:6, I l.o"cst r.Âo r.S: r.S7- .-lAr(rx(c r.Âr4 1.E6.; r.87o
f li,,Ìrncl 1^n ì ôr'' rr!, ì(
1927 | In\vcst i 2.o3 2.o4 2.o4.^verage 2.a39 2.a1o 2.019
| ÍÌirlÌrcst , t., 16 t.?5:1 2.nÕ
I,JiS l.o\'(st I.,).1 r.r5l I.r5:1- | Averrge r.953 r.955 t.962
lligÌiest ] r.9r r.9o r.SElQ3; I J.osn.1 l.S,r r.SS l.S5
-\v..n,{c 1.59S t.Syj r.S5S
I lirlrest :.oi.l j.osi :.o6rg3o l,'r'"st :.oi" 1.oii :.o5i
Ave rage I 2.o5 r 2.o55 2.057
Higìrcst I :.o6 z.o6 2,Õ6
lqll J.o\\'cst :.o6 :.o6 =.o(tAverrge :.oóo :.oúo :.o6o
HiÍrhest r.S+l r.t6 Í 47tr;l: lT.ou'cst ] r.4r r.:7 r.:6
| Ávcrrge Ì r.47S r.4oo r..jr5
HigÌrest .s;4 .Ss .S;lrgj.l I I o\est .s!' .S-rj .ri j-""1,\ueregc o.5!96 o.soi7 o.Só:5
| ÌIigÌrest .Sr .77 .751lo34 lLo\e.t .77 .75 .ì41--'
| Âverrrge 6.;5SS o.ZiSo o.;SiÂveriÌge o.7iÌs5 o.75Eo o.75 14
Highcst .7r .1o.k .7oËr pJ ! | Lou cst .7ol: .ìo .uS
| Ât cr.tçe o.7or'7 o.7o5 j o.oE9:
] Ilighest .7r+ _ .iri, .7r31936 L,o\rcst .Ztí .7Í .7Í
Avcrrgc o.7r.14 o.7r4q o.7t3:
I lIigìrcst .7ori .ìcf' .7o9.rg37 l]-os'cst .7c+ .7oË .jo+
Arcrrgc ":i;l' ".íãàs
o.7or:
r.94 r.94r.87 r.93r.9r2 t.937
2.A5 2.oÍ2.oo t.912.036 r.975
r.99+ r.96+I .97 r.{)or.9E8 r.934
Ì.8E;- r.37;Ì.S5;- r.E6r.E6z r.[i6S
z.c>6 z.o6z.o6 z.o6:.o6o :.o6o
z.o6 z.o6z.o6 z.o6z.o6o 2.o60
" r.g11.91r.g+o
r.98;r.94I.95E
t.95r.93r.93tÌ
r.8+-i.t.Er]' e'w
z.oG:.o62.O6c
2.o6122.06-.vu.)
Í 46+ r 36+ r.36r42+ r.2g r.ro]Ì.35 r r.32r t.z6z
.3E .33 .E8
.E5 .83 .8+áo.E6j o.E:jg 0.822
.76rr .76 .TE+È?1 È/1./Ji ./52 ./t
o.75go o.7556 0.7695
rni rr3./v8./-./,+.6gi .6ç* .Zo1{
o.6999 o.7o96 o.7r43
-Ìi +.L ryrt:.J.4./-+./'s.7rl .7r.3 .Zz,'ç
o.7tz9 o.717t 0.7.45
.7rl .7r+ .71+
.7ol .Z Í .7 r^ -^aa- ^ --.-v./eww v.t L, \
'/-t ./-+ '/'s--Ì È.5 b.3./t.j ./13 ./r\
v./-v, e./-v) ",/ rtJ
2.o4 2.a4 2.o42.o3 2.o3 r.8o:.o38 2.035 r.g47
r.9:ì Í.%+ 2.osr.9o r.9o+ r.9c)r.9Í3 r.9r8 r.98r
r.g5 Í.92 2.oor.gr+ r.9o r.3írr.932 r.gro r.933
2.o3 2.o3 '.::1,Í,gg 2.o3 T.óri
2.oÍ2 2.o3O r.gr5
z.o6 :.o6 z.o62.a6 z.o6 2.o1.2.o60 z.o6o 2.057
2.o5+ 2.o5+ 2.L02.%+ 2.oo 2.oo2.o52 2.o5o 2.058
.E8 .3311 r.54:1
.t.í .8"* .82]9o.858 o.85E r.r5E
.Soi .3'* .88
.73 .Eoà .7 so.Zt7 o.Eo9 o.83 r
.72+ .Trl .Er
.7134 .7r .7olo.Zr95 o.7r38 o.71.74
.71+ .7Í+ .721ì
.Jo16 .7o1,t ,63o.7ro9 o.7ro8 o.7og3
.7ol .7o!{ .n+.7o+ .7o* .7o+o.7o64 o.7o78 o.7166
.7Ì sr .7r* .jr|
.7r+ .7r:1 .7o+o.7Í6o o.7r73 o.7116
.6gra .6tl .72+
.6ii .6zl .62i'o.6E5r o.6782 o.7o7S
r.95 r.99r.95 r.96r.945 r.9Eo
r.9E+ r.98r.96 r.97r.g7 2 r.978
r.9j+ r.89+r.E9+ r.36r.9 r o r.876
r.gi r.93+r.8 r | Í.92r.E77 r.932
z.r>6 2.aS+2.o5 2.oS
-.vJJ:.u)r
2.2o z.o6z.o6 2.os2.o76 2.c53
r.t6! r.r,++r.rz| .92r.Í++ r.or9
.E8 .8S*.s5 .28+o.E57 o.Er9
.77Í' .76
.7s+ .nEo.7665 o.7 516
2.OO:.oo8
Í.t)7r.91r.956
| .()rr.8E2rr.904
r.97 +r-%4I.95I
z.o6^ ^:Ì,.vJ:2.05õ
- atI..\,.) Ì2.o5+2.o55
r.ooI.93
o.97 Í
.79
./ )o.77r
. / .)'jç.3./ t4
o.727 r
tcB..
.7I À
o.7 164
./J8-;^3./-4
o.73ooh-1.J '2È-;t./ 'E
o.71+2
.70i-
.6v Èo.7oo2
r.94+r.93Í.936
r.98r.90r.934
Í,99
'])/trJ)7o
z.o6z.o6z.o6o
^ ^.1-.u-ì t-.UJz2.055
I li*ircst .7r* .7 t31 .7r1,I! jS l T oucst .7tl .7tI .itl
| Âverrge o.7175 o.7175 o.7165
r.oo.sci
o.923
.8oÈr'7./)t
o.773
qrL-t ^ 4.7oaL
o.7o83
.7rt
.io Ëo.7 roo
r.3È^a./\JZ
a,70go
k.1./ tlj
./,É
.7ct
.6S;o.6935
,. t ta..1".1-zr.!, rrê./,4.1.4
o.7Í78 o.72r4
.l-2 'l-4rrl- :r!
^ È-a^ ^ ú-4.v.J --ty v.l -vJ
rr t ;rB./.2.1.4-t't ./'8
o.7r37 o.7r52
rr3 rrl-./.4 ./^Srrl- rra./.6 -t"4
o.747 o.7o93
Ìiciclrsnrrrl.s L tan. -| eD. JYtar.Irer )'en
Apr. May June July Aug. Sept. Oct. Nov. Dec. Y::1"
( 6 ) YOKOÍ{AMA oN NEIV YORK, S. F., SEATTLE & HAWAII (r. r. sELLTNG RArtrs)
a:
l;htl
I)oÌÌars perroo yen
++1 45 45 +z],+si + rl ,+5 4i43.935 41,.3+7 45.ooo 46.zro
+s* +s* 1e 4e+3* +s* +sË ,+it+3.75o +3.75o 48.97r +3.7g5
47 +6tr ,18 qzi+6r' +61 +6T +ii46.3Jo 1.6.37 5 4Z.oY +7.8t7
46 +si +sl ++k+si +s I a.clt ++i;45.6oE 45.423 44.67o 4+.6t4
+r,t! +ç3 +:ti q9È
4s +9* r q:i +,;,t49.2s6 4s.375 4s.3zs 49.325
q,ti +ç* +gl +qrï+s+ qci +çi +s.ï49.3,7 5 45.37 5 4e.37 5 19.37 5
.-L r-1 ^,.:!. e ,l.>/ | J)2 J-)i JJS3.+ 3r So* 3)35.972 31.192 32.114 32.ô72
:rJ :rl :ll. :r.Ì,rol. jo I joa 3Ì |õ^aA^ Ìô7,Ír -r rrIì 'r Ìi;Í-v.119-".1'J
Jan.
3o3 3o 30zgÉ zE* .el29.2r+ 29.562 29.942
z83 .31. :Slz8l z8? 27|n28.4o7 2E.39 r :7.89o
zcl 29Ã281' 2t i1
2g.o1o 25.95o
, tl-
+6È46.t7 5
4>+5147.135
47?i +6tr +6í 45+453- +63 45+ ++È46.629 46.597 4o.oa4 .15.oE6
++i ++!i +ír} +612++i+ a,:l +.:* +6!41.71.5 4+.o5o 45.iÍ5 46.1.53
49:ì a,tl 49i; 49';'+c'i +rtÈ 49;à q)+4e.375 49.375 49.375 4e.375
.+ei 4etr 4et +si49;; 4()tr +ç* +si49.37 5 49.37 5 4.9.37 5 ,t9.37 5
-,3 'q '-l3rJ- 26* 2Z 2)I3r.99o 30.35r 27.466 2+.592
:+l .6+ :ql 27i231- :+À 251 z6:4.662 2+.990 27.956
=6.Vc16
3ot 29+ 298 29k29iÉ 29) 29'è 29|29.93t 29.655 29.62.5 29.662
:S ]- :8 í 29 29tr2EÌ- "E{- 2ti. 2e-:3.5 r8 :S.tr! 23.<167 29.o1o
o^1.7 47 4.7t+6* +6* 4746.3.+o 4ír..Ì46 4.7.6oo
4i+ 4i:4 4i+,+6Ì 45; 47 à
,Á6.7Í6 47.r14 47.3+7
+sl'a/ +45. r5o
471-q6ïq6.E7 i45i 47+ 46| 46À 4.S45i ,+5 ü 46 4-5+ ++*45.725 10.++3 46.12,2, 45.q7 46.157
47+ 43 +33 ry 4e+6i 471t 43 43 j 43+46.9 rS 47.63o 43.535 43.97 r 1.6.059
Feb. Mar. Apr. May June July Aug. Sept. Nov. Dec. i.::1"
r926
t927
rg28
r929
r930
I93I
rg32
r933
r934
re.ls
r936
r937
r938
HigÌrestJ,o\vest.Average
IIigÌrcstLos'estAveÍage
IlighestÌ,owcstAverage
HigÌrestLorvestAverage
I{ighestLorvestÂverage
IlighestLowest
HighestLowestAveragc
I{ighestLorvestAverage
HigÌrcstf,ov'estÂverage
IfiehestLowestlverage
Ilighestf-os'est
^verageIlighcstJ,owestÂveragc
IlighestJ,ow'estAverage
1eÈ4e+4e.37 5
4e+4e+49.s7 5
n ,1-
^^l))tar ra,
r3
27.r65
+3.1 +S"s 4S? +3Ê4iirr +31- 4rli- ,rj+43.5oo 4lj.7ro ,ilÌ.75o 46..556
46.è 461Ì 46+ 1.916i 453 4s+ 45!'46.5t5 .15.99o 46.o59 47..42'5
491 193 49!1 49?í49irì 49ll. 49i 1.919.375 4e.375 4e.375 49467
,r9ã 49i 4.()+ 49t4,,: a.l 4't'i +y j4e.375 49.s75 1e.375 4e.375
o ,1 .r l. -ni ^-1.-+s -'l J/l2r+ 2o 2o 20z3,ro5 :o.63o :o.6qE z3.rzo
2381 3rl 3cl- 3r1-26+ r3,| 29+ 2oI27.56o 29.E95 3o.25o 2S.t2Z
lo:Ì".)"s30.2.7
zS
-J.-J)
29+ 292t) 23i-z9.3oz z3.63z
29- 2[ì 3
"E 3 2lìl-
25.76o 25.56:,
291 29 3o.;23í :5i;- isi-29.oro 28.276 29.SÍr
23!. 281. 291;,
2Eì 2S.i- 2738
:t.6o3 :S.6:5 23.57o
'RZ. qiì_
'a arr-e.',-f .)
29]'2E 3.
28.896
28 3-
2E 3-
zE.6z5
291è
29tc29.Í25o
?9À 29i; zcl! 29i' 2,o+ zsoa :ll+ 3E;28í' 29À 291- 291- :8+ 28r'. 2ll+ :E]2g.oo1 29.251. 29.250 2L).25o 2g:34o 28.557 zE.5oo :S.55:
283 38;- 2En :SI 28* 29 zg| 29 231 291 a9À 2gI.q;- .q+ 2El. 2s* 23* 282 2s asJ 2tj 2tÌ:; 2eÉ 28ìzt.5:ro z8.5ooo :t.6oSo 28.759o zt.75oo z!i.93o5 :9.o8r7 zE.9o5o 28.875o:9.oE35 z9.r:5o:3.Er4o29+ 22+ 29,x6 .91 .9 23í 2E iË 23+ 2Efd 2i+ 27+ ze!ç29à 2tí rSld. ::ìf 2Si3 rtil :Sjb 27ì'e zI i'c 27 27 le 2Z29.2oto 29.o!!6 z9.oz36 u3.9q.7r :S.9o38 2E.7.1o3 z3.q56o:S.o:oo :7.bt15 r7.+5.1r z7.zz63 :3.q.966
(a.E) 7977 IÊ1,11-F-il4:,!ljj>fijìltjl/:ú, 1930 rÊ-J-:t +-Fl :j:iljt:;;tïitì!!l)l:wi|.io 1931 ri:-F-Ì:J -t,=iJâïrríì,{j-FÍlfií;iïÂl41Ê.;-Lto
1931 'F_ I -. J-- Il ,F I4.1 59. 06f( = :1i
1y1 91no
7ì YOKOHAMA oN BUEIüOS AIRES (T. T. SELLING RATEST
Pcsos per roo )'cn
rg26I IighestLorvcstAvcrlge
HigÌrestLowestÁvcreqe
Ì IisÌiestJ,oivestÂvcrlqe
IlighestJ-o\Ycst
I{ígÌrestLowest
I IighcstLol'est;\verage
r930
IliÍÌÌrestLorvcstÂvcragc
I IígÌrcstLowcstAverage
HighcstLorvest
IIi:rliestLorvcstAverage
HighestLowestAverage
[1íghcstLou'est
I93SIÌigÌrestLo*'cst
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. wholer ear
+(:): 431-45i 46)45.869 47.4i5
.5rÈ 5rÃ-, t -^3.ì,s -5us5Ì.r25 5o.ti63
4.s l 47:'+/ I ;f/ s
17 .e7 5 47.87 5
4i? t7L47 46+47.3q2 +6.959
5zi- 5arl-^t
52.\77 52.2,5o
5ô"t 5o'3' 4950 49 47I5o.3S9 49.86.1 ,18.r34
5ou1' 5oJ-5ol- 5oo!5o."5o 5o.25o
48o1 4s*+7I 47i47.41 43.057
JTF/.,t5rs5r.765
48 47'47Ã 47+47.qo 42.63o
5.+ 52È 52+5Iü- 5ÌÀ 4515?."65 5 r.75o so.o.tr
47* 47i- 5rÀ46t 46! 46*47.o6o 45..163 4t.5rS
4s+ 47í 4el47+ 47\ 46 +\
4t.o2,3 47.652 q7.793
)rt501-5o.85o
a8.!4E43. r 66
49 50 501-+S +tI líl+4s.5 j7 ìl1.SOo +v7;6t
5 Ì-4sr''1)r95 r.630
478 4si'46t 47+47.156 4S.25o
49 49 4s347; 4,S+ +624li.o96 4E.859 q7.56+
47ï 4it 4747í 1z 46!47.o75 47.+2s 46.q3
461 46f 4(+.16 +bi 46,t46.zoo 46.3.+S 46.490
5rï 5r+L 5215ri- Srr 52i-52.25o 52.25o 52.i5o
46 4i* 4s 4e45+ 45.1r- 4i+ 4E45.550 46.715 47.953 +3.4rS
5e+ Seza 5e+ 6"i-5"r' 59i 59 .5E
53.-+ro 59.135 59.273 _58.39.1
50 5rl- 51 5149 -5c 5 r i. 45i-49.r.;o 5o.SEo 5:.ro5 47.S.i.;
6z 6z 6-5+ 6Sl.59 6z 6z \z6r.o37 6:..ooo 6:.833 !6.5o9
r 933
r934
1935
r936
r937
(.:t) 1931 :q:.=,.1,1 -+- u r).ltiÉ Buenos Aires liltu.fl,ijlrïÉo
(8) YOKOHAMA oN RIO DE JANEIRO (T. r. SELLTNG RArES)
I'aper IIilreisper ycn Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Whole
Year
r926
1927
I.azS
r929
rg30
I93I
r932
r933
r934
1935
r936
r937
r938
IligÌrestLowest
HigÌrestÌ,orvest
HiqlìestLowest
TÍioL cclLorvestÂvcriÌQe
lligÌrestJ,ou'cstAverlgc
Ì{ishcstLorvest
I IigÌrestLowestÂverlge
lliqhestÌ-orvcst
IìighestLorvcstÂr'erage
ITioh ''çtf-owestAvcrage
IlighestJ,owestAvcrlile
llighestLrll'estAvcrlge
HiqÌrestI-owest,É\veÍÌgc
2.9ao 3.OOo:.Eoo 2,gocz.U,l5 2.952
4.roo .{.,ooo
4.OOO 4.OOO.+.o69 4.ooo
3.E6o 3.E6o3.8 jo 3.E6o3.E5 r 3.860
3.79a 3.7803.75o 3.6903.77 Í 3.7 50
,1.350 4.2oo4.2OO 4.tOO4.272 1.2oo
5.3oo 5.5504.750 5.3oo5.022 5.37 3
5.65 o 5.38o5.r70 4,(roo5.46r 5.r69
2,650 2,67o2.5Eo 1.530:.6o8 z.6to
3.470 3.4903.35o 3.3603.+16 3.42t
4.2oo 4.].6o4,r 20 3.9904.r76 4.o7E
4.9Eo 4.79o4,650 4.67Õ1.E45o 1.7qoo
3.o5o 3.2502.95o 3.r502.995 3.222
4.ooo /i"o:lo3.930 3.9)o3.9E5 3.980
3.9.10 3.9303.E6o 3.E8o3.tt73 3.9Í6
3,7ro 3.76c3.66o 3.66o3.69 r 3.7C-7
4,iÕo 4.,Ìoor+.I Oo 4.,ooo4.t76 4.037
6.3oo 6.4oo5.600 6.roo5.E25 6.t92
5.ooo 4.9204.580 4.4.504.7ó5 4.7 29
2.67o 2.E6o3"5oo 2,65c.2,617 2.702
3.4ro 3.4403.3Eo 3.4?.o.3..1.or 3.437
4.390 4.670.+,o7o 4,2904.243 4.1.55
4.350 5"o.í-o4.7 3o 4.E5o4.3o,Io 4.9656
3.r 5c) 2"950z,g;o :,Eoo3.069 :.E63
3.9+o 3.88o3,260 3.7303.E596 3.32S
3,EZo 3.84o3.750 3,Ero3.tr6 3.824.
3.6Eo 3"63o3.66o :1.5 703.669 3.5t5
4,ooo 4.15o4,ooo 4,ooo4.ooo 4.094
7.ooo 6"65o6,3oo J.too6.7Sç 6.r5r
4.59o 4.o2o3.fì3o 3.2104.156 3.693
3.o5o 3.5?o2.ò5o 3,o5o2.933 3.zEo
5.3Oo 5"ooo3.370 4.570:1.656 4.732
5. r oo 4"t16o4.61o 4.8co4.too 4.930
5.060 4.96o4.950 4.9io5.or07 4.9:]5o
2.950 2.98o2,òoo 2.95o- a,Í . ^A^-.uJ L -.tv"
3.E2o 3.76o3.76o 3.690:j.798 3.72r
3.r50 3.5ôoz.9So 3.r503.029 3.29+
3.870 3.8303.8oo 3.t r o
3.839: 3.Ezo4
3.730 3.9203.730 3,7703.76r j.S35
3,E9o 3.9ro3.Eoo 3.8Eo3.83E 3.E9o
-5.o5o 4.Eoo4.5oo 4.4504.725 4.60r
9.ooo E..;oo
7.4oo 7.6007.64E 7.7 53
z.t16o 3,ooo' ÁRn'. / .)"2.865 z.tE.l
3.19o 3.3 r o
3.Ì 3o :l"o9o3.2o6 3.215
4.170 3.E:o3.710 3.ó8o3.9s" 3.7 39
5.r4o +7oo4.700 4.4705.ooo 4.615
4"9oÕ 4.7 5o4.7 5ô 4.7 204.E624 4.7276
3.3 jo 4.r 5o 4.tSo:l.4oc 3.850 z.8oo3.611 3.97 5 3. r:l Ì
3.tro 3.8+o :l,roo3.730 3,74o 3.7303.7q6 3.7so7 3.S9o+
3.E6o 3.8oo 3.()+o3,780 3.77Õ 3.6903.E:r 3.755 3.82r
4.o7o 4"2Oo 4.1403.9ro 4.o7o 3.5703.978 4.r1o 3.792
4.5oo 4.8oo 5.o5o,t,soo 4,6oo ;l.ooo4.5oo 4.1:z 4.355
7.600 7.6oo 9.ooo7 "600 7.5oo 4.7 50Z.6o0 7 .5go 6.6o4
3.930 3.8So3.t4o 3.E6o3.8726 3.E77
3.7Eo 3.Eoo3.570 3.78c3.69a 3.295
4.630 +sao 4.52c. 4.q6o 4,39o 4.3oo q.t6o 4.u8o 4,23o 4.7oo4.5oo 4,5oo 4,4(to 4.:l9o 4.3oo 4,23c. 4.2co 4,ioo 4,24o 4"32o4.53Io 4..5ooo 4.5ooo 4.+3oS 2i.33Ìo 4.2373 4.ztE8,i.::S,tr 4.2501 4.r,776
4.4oo 5.o5o4,r 50 4.4oo4.211 4.67t
6.6oo 7,4oo6.ooo 6.5oo6.5:S 2.o23
3.,1.5o :j.3EoJ'J_"../''"3.3E" 3.o2o
3"7Ío 3"3,103.350 3"r6o3.54I 3.252
4.7 ro 4.560I (60 L rro1.599 4.303
5,Ìoo 5.r4.o4.950 5.roo5.or5 5.122
4.950 4.9oo4.88o 4.E7o1.92Í4 q.8757
- A/^_'w)"-.1",-2,49o 2.4902.579 z.5tg9
-).!'-)u2.1190
3.776
3.49o 3.,iso 3.7ro3.3oo :1..+oo 3.5oo3387 3.44Í 3.o66
,tr.oEo 4,250 5.2oo3.Ezo 3.g7o :1.3503.922 4.r35 3.396
4,7oo 4.Eoo 5.r4o4.7oo 4.7oo 3.9904.7oo 1.725 +.655
4"72o 4.690 5.o6o4.69o 4.(t3o 4"6304.7o5o 4.6520 4.8372
4.850 4.3oo 4.E.5o4.6oo 4"600 4.2oa4.6925 4.7 16o 4.qz6r
1.750 1.75o 4.750 4.()1.o 4.950 4..930 4.goo 4.99o 4.8Ìo 4.7oo 4.7ro 4.6jo 4.9901.7 So 4.75o 4.69o 4.7oo 4.1ì80 4.890 4.E6o 4.Ero 4.6Eo 4.680 4.590 4.6oo 4.5904.75oo.+.75oo 4.7r73 4.il5r2 4.916r 4.9o61 4.8784 4.E5o7 4.76o8 Á,.72\6 \.662\ 4.6..62 4.7826
e) YOKOHAMA oN ALEXAIüDRIA ru. T. SELLTNG RArES)
Egyptian É per
I l'or926
ÌIigÌrcstLorvcstÁr'crage
Jan. Feb. Mar. Apr. May June July Aug. Nov. Dec.WholeYear
e.7s, v.S- 1. 9.S jÊ ,'.S',1',,.7f Ì- ,,,.;8+r ..Sr | ,.j,f9.7425 9.E3r5 c;.3259 9 6761
9.)9 9.?79.ro+ 9.r39.rE4r 9.r9cS
Sept.
rg27
t929
r93 3
r934
r935
r 936
r937
Ì93õ
llighc'stLorvestAvrrLqe
IÌigìrcstI-o\\'cstAvcrlge
IIigÌrestLo\\.cstÀveragc
IIigìx:stLo\\'cstAvcrnge
I IighestÌ,orvcstÂr,cr:rqe
ÌIiglrt'stÌ,oy'cs tÂvcriÌge
ÌIigÌtestf-ol'cstAvr:rage
I IigÌrcstLog'estÁveragc
IlighestJ,ov'est
9.S59.7 )l9.õr5
e.s7le.tii9.ò75
r o.lo9.609.971
I IiilhestJ,orycstÂvcr:r{e
I IiglicstLol'cstÀr'crlge
Ì IisÌrcstÌ,ol'cstÂl cragc
9.Sr.l,- t1,66J;
9..59; 9"29,|-9.7ar.+ 9.44o1
e"5+] 9.129.11+ 9. r r9.5 rr 9.r){S.tlt 8.9írlì"s5+ S.e3iì.!ìeo ti.ç.lq
9.321- 9.7s+ 9.S-++e"7e+ s.7e+ e.7e+9.tìoo3 9.7975 9.S.+o
9.37 9':ì.i.r1 9"579.?9Jj 9.:1.1Ìr' 9..i419.:l+o 9.315 9..js6
9.T+ 9.c9 9.oo9"051- !l.oo ti.tÌ:i9.r:t:t 9.065 E..S7:
s.q+ e.6r+ e.73*9.36,1' 9.46+\ 9.qÈ9.4o5E 9.5635 9.6395
s.qe+ 9.19! e.49Ì- 9"46+cg.zglr 9.39+ 9.4trt {).?g
9.3oc5 t1.4,1o3 9.q569 9.39tq
9.3+ 9.27 9.o9 9.19 9.-5rg"2t+ 9.o9 .9.q:i g.cj+ 9"r49.ts9 9.r90 9.or4 9.r57 9.3Í4
S.SS} 9"zt+ 9.27+ 9.47!j 9.52+8.75 ii.7-5 9.21+ 9.27i 9..153.S r 7 t1.oo6 9.z6li 9,-?5t 9.177
e.E7J's.s7à9.s75
rl.Ì5r r.5or r.li.;3
9.37 _ n.rl. i,.57 ,
9.rli el.trt$ ó.,)ii9.299 9:.ot 9.277
9.84"s9.ro+9.503
9.3+9.3 r;'9.3r I
9.708.75
9.t79
9"709.?rn9.631
e.ss e.s7J9.S5 9.tì59.85 9.Eój
e"sii' e.s7ie.si+ e.s7+9.s75 e.s75
e.S7l. e.lì7;. e.lÌ719"87:'- 9.E7rL 9.li7l-9.87 5 9.375 9.s75
9.3 t']2 9.S7r1 9.37+e.s7+ e.s7ì. e.E-5
9.375 9 E75 9.ll5I
e.s7i e.s.;9.s5 e.t59.367 e.ss
9.37; 9,.s7;e.E5 e.Ei)9.s5 7 s-t7 5
e.87-l's.E7+9.575
6.75 6.:lo6.:.È 5.956.597 6.o9r
5.E3 5.E35.7:l 5"írír5.7& 5-7)9
I-j.4o r.tr,so r4,5c)12,ÌÕ r3.Eo 9,,3-5rc.556 r4.17) rc.b57
9"709.709.70
9.3 7 2r
e.t7+9.s75
e.sil's.7]+9.863
6"2:r| ro.2o6.oo 5.956.o67 7.62 5
5.7S 6-oz!5.7! 5,665.765 5.8+6
5.785.6r5.704
5.7']5.665.trS7
5.6t 5.7o5.67 5.rJ55.6720 5.6799
5.62 5"67s.67 5.675.67oo 5.67o0
5 6s 5.685.6s 5.62J.63oo 5.6773
9"s7rÌo-õ (
9'tó9
9.oo E.+5 3.ó5E.t5 E.:o S.:cE.+SS Iì.:5+ t.3++
6.oo 6.oo 5.ti55.2-5 5"!ìÕ 5"7i!t5 :i6S 5.921 5.794
-)./.) J"/\ ),/'5"7r 5.7r 5.7r5.7)9 5.7r 5.7Í
J.írS 5.ó3 .5.7o5.65 5.67 !.(rS5.672t 5.ro7q3 5.6ijr5
5"67 5.('7 5.(,75.6Z 5.67 5"675.ar7oo 5.67oo 5.67oo
5.67 -5.írE 5.63SÍT 5.67 --(.635.67oo 5.6779 5.6500
tì.5 5 7 .6o7.10 7.:joE.ooo 7..+:lS
5.!)9 5.995.55 5.995 954 5-99
/ '-) -ìe l71z6.rì3o
5"995"765.813
5.7 r
5.7 |
5"7)
(.6!ì5"6E5.65oo
5.67 5.675.67 5.675.67oo 5.6 /'oo
5.63 5.írS5.ír3 5.6:35.6Eoo 5.6300
6.c:j 5.97+5.90 5.705.e5.+ 5.ò55
5.7:j 5.76-ì,/-) J./J5'/+' ) /-ì)5"66 5"675.66 5.665.66 5.666
5.63 5.írS5.í,7 5.ó55.67So 5.ír76o
5.67 5.67'5.67 5"b75.ír7oo _<.ír7oo
5-67 5.675.67 .5.075.b7oo 5.b7oo
e.35ò.<o9.+5
11.'J\e.li7;'
6.7.tr
6.5:t
5.785.7 r).t J'
5.6t !.(r!i 5"7 r
5"67 5.ó8 5.írli5.67s 5.6S 5.7o6
5"7Í
5.7 Í
5.7 r
5.7 ta./ ,
5'115.7 r
5./ L
)'/'5-7 |
5.7r 5"7o 5.685.7r 5.61 5,665.2 Í 5.659 5.66+
5.7 2 !.63 5.6ii5.6i1 5.6E 5.665.7or 5.6ii 5.672
-5.írE 5.63 5.6E5.oiì 5.67 5.6E5.63oo 5.6776 5.6Eoo
5.665.665.66
5.675.675.67
a,/') 5"/v5.7o 5.6ii5.7ooo 5.6S74
5.67 5 "675.67 5.675.b7oo 5.o7oo
5.6t 5.6:t5.63 5.635.65oo 5.65oo
5"67 5"675.67 5"675.67oo 5.67oo
5.63 5.635.68 5.6s5.6800 5.6fjoo
(,i:E) 71iiÍtri4tilfr 7926 4r-.t'lJ-Pq H ljij;t
(10) YOKOIIAMA oN BOMBAY (r. T. sELLTNG RATES)
r926
r927
rgzB
rt)29
rg30
T93T
rg32
r933
r934
1935
1936
r937
1938 l
Ilighestf-orvestAverage
I{igÌrestLowestÂverage
ÌIigÌrestLorvest
IlighestLowestAvcra!le
T Ìiohccrf,owestAverage
IlighestLorvestÁverage
HighcstÌ,o-restAverage
HighestLo\yestlwerage
Highestf,orvcstÂvcrage
tttl rz6 Í25 r3c+ r3oi-rr7+ rzrJ- Í2r:4 r25l- r27r r9.5 rj Ì Í:.77t r:j.+4+ rjt.j6o rjt.TSS
r 34rL r34+ r 35;- | 3q|. r 32lr3.j+r r34 t3q+ r3r Ízzr"Á,r ", 'ar "i !ôí Ìììqô. r,^5ôÌ,JJ.wa. r-)+.-u) rJ).ÀvJ rJJ.uu+ r:y./vr
rt79' r:8 r3r+ r3r t2grz6"\ rz7+ ruS Í29-+\ r24f.
'r aar "a r^^ "^ ^e ' "- ^^t t-/,vv
1251. Í41 Í4+ rz31' r::jl14* ta3+ r2r+ r2ri. r23r:4..1o4 r:3.7r7 r:r.tìs r:: rrj.o55
r2g t29+ r3r+- r:13+ r35+r z8 r:E] 14È Ì:l r l- r 3:jrzt.47o rz8.95t r3o.7:lo r32.53o, r:l4.rror3oar r3o+ r3caa r3o+ Í:.Z+r27\,r r2g|- r3o rz6$ 122r:E.35o r:9.S55 r.;o.5o rj\.7Íj tiZ.jqr28rr Íij+ r2S+ 126 t29+\27 125+ rzz!- I:j* rzlÈ
'^,,q' ',rRrn "- 'rQ ',Á,,^'
Í22,1t Ía7+ rzSJ- r3c,Ê 13Ì+12Í r1r 127+ r28Ì. r3oi-l:Í.60 r:+.;5S r:t.rrr r:9.:7ti r3o.9o
t37 136+ 136+ 136* r371161. rl,'1. rrr,l. rì6.! rìoir 36.38 t 36.6.;5 t.;6.346 r.;o.u.;4 r S6.; j jr37 r37 r:j6* r73 168ÊÍ361, 136l- 136* 136Ê r6zjr.;6.f34u r.;6.666 t36.75o r44.35o r6.+.4Eo
r 36i- r.36r! r 36'l-r35]- r:l:+ rt7+,.- a,^ - '+ ,-')."/ )ra7 r25ï r35]r2++ r2++ r.4È
.^- ^Ìr _)./ -) r.)v. -u r
r27Z rr.5+ r3rrlr.5+ r21+ tzzlr2o.612 r24.937 rz6.E38
rfi, 134 r:1,1r:tr+ r3:l+ r2rt.;:.93 r33.9So r:6.3So
r374e r37f Ì3iÊrj6Ê 13?Ê r3-r+Ì rA,.ç^ Ì.à !-^
'-Á .,,
rE3+ r()3+ Ì9S+165? rlig+ r.l5+Í5Í rr,ì Ì,rr . rn r;r 'Ár
r35+ r.l5;Lr33* r35lÌa, tr- Í./ ô/^
r37* 47+47+ rs7+tJt.)J- 'J/.Jnt
136 136 136+r35l 136 r 36r35.64 r36.0o r36.?r2
r37J- r3(:| 136+r35* 136 136,-A-+í,.â-Á^,-A-.-
lligìrest I r39 r j,t1- rzzl; Ì 16+ r r91- r rE+L ro.4 roj 91+ qr 85 3+l- r3!)Lorvest ]r3r 116 ro.q48 rr2 rtzl 9Si- 9(,)+ 8+.1' ti5 tì5+ ilol- Er EoJ-Âvcra{e I r;;6.r:o r28.Z39 r:'S.oSZ rr4.8r: rr5.o67 rro.778 ror.goj 93.2o3 E8.6to E9.rZo 32.335 Ez.rSo ro4.S;7
Highest I Sr* Sc* stã 8'i 7,)+ s'l- 8'à 8'l 7EÊ- 7e+ 7e+ Ze E'ÈL,,ìvrsr I r,È iÌi 7t 7E+ i'3* 7si: s,í- fií ïn ;íJi ;;E iír 77;jÂverage I tÌo.5ro 79.:5 19.927 Eo.1S4 78.944 3r.o48 Sr.5oo 79.321. 78.2oo 7E.Zoo 7E.625 23.72Í 79.6o1
7e 7s+ 78 7i+ 73T8 78 7i+ 77È i7+7E.273 78.oE3 77.99o ZZ.7So 77.ETo
ÈEi h-i hÈl// ,// //1ì //í //1z6* 76Í' z7 77à' 77]{7o.E9r 76.9o: 77.3:o 77..1.1q. 77.+E6
F-l ÈÈ1 --t hÈ1 Éhil/i //Ì ,//; //i //E77 i6gq 7bÈ 77 771ç
77.Í35 77.\Í1 77.o35 77.o65 77.259
7s 77Ë' 7z* z7+-.3 a.3 --3//4 //4 //4 //477.96o 77.75o 77.750 77.750
77i 77+ 77* 7i9---L --l ^-t --t//! //! //! //óT7.StS 77.Soo 7;.655 77.45i
iTrx 77i' 7977 77 76+77.r19 77.r97 77.72rnt\ ,a n:?lt4+A1 È^3/'Ja // /wt77.o36 77.aoo 77.:E6
ÈÈ1,/ /t/ wt
+r1-,,l-7 7.250
7z+ 77+ 7zI 7r4L 77!; 77I 77i- 7ï17?+ 77i 774\ 771 77 zTlF 76È 76+77.375 ZZ.296 7Z.z;o Z7.z;o 77.r92 I7.r;o 76.973 77.rt:,
r:íighest | 76( 76!, 77 77 77 77 77 77 77 77 77 77 77Ì.ow'est 76+ 7616 77 77 77 77 7Z ZZ 7Z 77 ZZ 7Z 76'iÂrerege | 7o.8:óo 76.875o 77.oooo T7.oooo 77.oooo 77.ooao 77,oooo 77.oaoo 77.oooo 77.oooo 77,oooo 77.oooo 7o.,
Ilighest | 77 7T 76i 7EÀ 7sl- 73"ô 78+ 75* 7E+L 73 7sÀ 75 78âLou'est 77 761s 76; 76i 773 7t+ 7Z+ 73 73 7Sg, 73 73 76-.iAveragc | 77.oooo 26.E967 76.375o 774645 78.o432 78.56:.5 78.o625 78.o71o 7E.o7So 77.q#r 7s.oo5" TE.oooo 77.2
Iìupees perY roo Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Whole
Year
I
(1i) YOKOï{AMA oN BATAVIA (r. T. sELLTNG RATES)
rg26I Ilighcst
I-ol'cstIII IÌ5roírl. r r rro3.6o3 r:u.u:S
rÍl rr3,l- rrrl-rt:9 rr:l rro,1-rr3.zr7 rrz.9q5 tto.96
)-' )- J".5ol: 4\)+ 50+5 r.o.1S 5 r.o97 5 r.54r
47+ 15i 4+ii-45l 4+ 4i4d46.qo5 q|.t 17 qt .:,54
421 qa 4r!,q+ 4r+ 4o-4r.896,ir.733 4o.troz:1- ,t:1,-
r r4
42.173 42.rr1
5r* 5r85rí- 5ri-5r.69o 5r,646
Jaç 5r(Jas -ì's(rSt( cr\:i
rr(t| r16l- rr6f;r r.+? r 15+ r r52r-
t r6.o:3 rr5.33o r ró.o48
Í2r r:tf tzzls rzzls tzz\r r.S4a r:ol' r:rf r:r]- ro6rlr:o.ooo rzo.87o r:tÍ.9go rzr.733 rl6.65o
r r3 tr6 r 15 r 15 r::ftrr5 rr5ì- rr:ì rrjl: rr3r16.Z7 rr5.6l rr3.72 r\+.or1 117.927
r r34ar r6nar r3.rEo
r 13* Ír7+rrr.]- r13+,,.Á,4 -,- -..^
r927
ro-R
r92)
rg30
I93I
rg32
r!)33
r934
r93 5
r936
r937
r938
Âver:rge
IlighestJ,ol.cstAverlqe
I{ighestI-o\\'estAvcrlge
IlishcstLo\\tstAver;rge
llighestÌ,owcstÂvcrege
TÌi,'hrcrÌ-orrcstAvclrge
IIigÌrcstLoir.estAvclrgc
lligÌrcstLoy'cst,{vcr:ìgs
r-rl r.rB r'.3r:lÍl- r:r]- r:rr+r2r.5ro Í2r.559 rt2.++2
r 16l r ra)11 r rtrr5l r15â- r162rr r5.:69 r r6.Ìrj r r6.95r
E r.1-
7òòO.I I:ld-lJ"<ol5 I.69:l
9ôJ- 57 3r]s+t i5$ 7s37.489 83.333 7lì.43:
Íai rr9l. rr7!. rrt rrSrrE! rr5 Ìr51- rr6f rrTlr"rn\,, r rít{' Ì,'
"e Ì'--^tt.J\/ t t/.:/o tt/./a
r rSl rt61 r r i,3rr7 rrj rr4+r rS.:rS r r.1.959 r r5.o5.1
rrz rÍa r ro.lrrcf; rÍr to9rrr.r45 rrr.43r ro9.6oo
rzzft rzz.} tzi|1r:,zl r zzls tzz!;r:2.637 rzz.q1z rzz,5o
rr3 t:.zl r::|tzzl tzzl rz:ltzz.9:o tzz.6:9 tz,z.z5o
ÍÍt* r r:f; rÍlr r:'f r ro$ tr:Irt3.8c.r4 rtr.776 r r3.5 r9
rr4!' rÌ5? rr8ro(i rr4+ rri+r r:.r-ir, r l5i5:7 tt-6=.'.9,
Ì'-1 Ì,'1.. --+r::1. r::l122,4?5 r22.250
Í.,1 Ì-.1tia rzzl"'
.ÁQ '-- -Ál
69 +r 6365+ 5567.9o3 6r.o:S
5r+ 50+50+ 46+5r.r2S ,13.5.+6
rr7+ r 15*rr:j rr4r r5.o53 r r4.95:
r r8f l'2ÍrrS rrEgr rs.fo r20.ob
rr'! rrrê''-it::ul tzz)gÍ11 -.4, f.. -r,'
r>'1. tctL
t zt! r:ol-L.-.-)v L:|.'J'.'
6o Se+ 52155Ê 52+ 4s5E.r5o 57.o3o 5r.o5z
46+ 4711 4z+4+i- 44ï_ 4st45.tr7o 15.b2o 46.29r
Snl Eo761- (r<9
7S.ãoo 7 j.-5Sc
5ô+ 5319 505o.oo9 5r.673
.^^l
. ^^lt..l5otztt2
r2o.E3o
42i' 434I+ 42+4r.83 r 42.652
4zl 4?l47 4rí-z t ní,tat.vet a-'vvv
53+ 52t5rt 52ÀJ-./+) i-.-t-9
-)rÍ<r95r.7 54
.5Iã50+50.989
5I+3
5 r.953
r r,++ Ír9Ir3+L rrofrr3.75 rr5.oo3
I2I I]Irtr logr2r rr4.4r1
tzz rzz|tzz) tztl-122.15Í r22.42O
rz.r! r23ïrry+ tryíÍrÌ Ìari, rar 11^
52í 9Õl49 1950.992 69.oo9
4t 5:l4il 44+47.7 7 Í 49,.1.to
4a+ ar+.r: I z-rl
, - e^C+'.J"- +J.)"w
1"à 434ÍÊ' 4042.o1r 42.o39
5:3 53*5 r.s" 4I*5r.848 4+s7Z
5rE- 5.n\5 rt sri.. arr)r.U/))r.oj+
TÍiirlìcct
LorvestÁvenge
ÌJiohêcrI-o\yestAvcngc
I{ighestLo\yestAverege
tJi oh ac tLogrstÁvengc
IIisÌìcstLorvestÀverage
4++ 4+t-7. Á-iaJs .f.)s
44.rt7 43.So5
421 427í41 3- .+Íi41.ò33 12.Í52
43- 4"!i,,f.+-a^- -Á.+-'JJ ^ +-.tv-t
114-t-4 +J42i 423qz.65z, 42.87o
5"* 521-5r+ 52.,..ÃqJ'.y"lJ-.r-v
5"É 52t.-i
)- )ra52.076 52.oo1,
,.Ì+-) s
43.355
tttt
42.295
+2+
+-.J r)
,!.2f,
42.536
5o4343,440e-7)rg5IÈ5 r.93_s
50+5 r.ìioo
433 433431 42+43.3t2 43.157
4?,tr 421 42, 4314 ll 1J 4 Ìl 1-rt,4r.935 42.o3Í ç,.5t9 4t.oz8
5rt 5rí- 52 5rí.5r:! 5r3 5r; 5râ5r.574 51.74+ 5r.879 5r.754
52 5"1 521- 5rl-5 r3 5 rã. 5rÈ 525r.9cS 5u.o7: 5t.zo5 5z.t=o
5 r 5ol 521+-
4s+ 4s34 49È5o.39o q9.949 5r.6o5
I'l"rins r,cr\,roã Jln. te3. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. whole
J eâr
(12) YOKOHAMA oN SINGAPORE (T. T. sELLTNG RATES)
l)2/ | Lowest
I{iqhestf 926 Lo\Yest
ITighest
IJighest19") Lowest
Avera{e
HighestLos.estÂ\'erargc
IIìgÌrestLowestÂverage
FIìehestI-ol'estAvcrage
ÍIighestLo*'estAvcrege
lTiohnct
Los'est
t2+* r:r$Ír9f r2cJ-rr' 'nn r'nÁrr
r r3+ Í221-r Ì4* r17+.rr ra' ",. rra
Í I9+ Í4+Ì rlll r r94q.'e í,/ -^- .--,
r2r+ r.2Í!Í12c+ 12ot-t
'ta -.^í.^.
r22 rfor iS? r 13+r16.94,2 rrg.3g4
|.,4r2r 12Í''-- Frí '--C-Á
tz(t!2 r29 r29r25Ì r27 rzjl-r25.gts r27.92 rr5.r55
r r.il- r r4;- rr4+r rzfl: Ì r4l- r r4lìr r4.25o | Í 4,130 r 14.324
r:o r Ì31-rrE 116l-Ìr8.-5zlo rr7.r50
I ro+ Ìa r+r rE+ r 19ì-rr8.879 Ìro.26
n6+ 1241,Í2qI- r13125.357 14.663
r22+\ | 2r +Í2r+ I I f)rlÌ2r.633 r2o"509
rr5+ r32Ít4+ r 14+\14.96r l'2C.628
r25 r25r23 r r4i'r r Rnr r ríì ÁQr
r21 126+Ì: I I IE,lÍt3.5oo 122.239
Í16+ r29I I6+ I I6+--A F^ '-.--^Ar -J,'vv
r r-,í-;1 116r r4i- r r41-rr4.25o rÍ4.157
3.1 rr4+7sÌ, 7E:rov.+t / La1.+\9
20J 202 202zo2 2o2 zotfilos.ooo 202.ooo 20I.EOO
2oo rg9|n 2o2r99+_ rg()È r93*t99.óÍ2 199.750 2oo.2o7
rt(.1. rr(rr< rre1."- ':a ", "a^
rr71- r151-r r 5J- r 14+r r6.35o r r.,1,.8ro
ttl r 24r:r.!- r2r+l12r.17 r22.94
I938 f.ouestt2rr r3l-Ì ro,5
r:3 e7+r?5+ r25Èr27"5Í r?7.r25
I r4.+ r r:t+r r.tl- r rztl:r11,37 r r4,r5o
I Ì.! I I.lI Ì,1 \r4r r/+.ooo r r4.ooo
II54II(}
a-.2r2:lr12.r32
r '.Ì, -J:L21,223
Í Ò.7-
r2Í
Ì25*I 1ÁI.'ay
r930
I93I
r932
tr6 rrq+r 14+ r r.li'r, ee, ", -^
rtr-t5 r r4]-r Ì41- r r.lÌ rz+.375 r r4.oro
20r+20120r,228
202.ôÌa
I I1:I.rr/lÍ14.r75
r51+ rS3r4Ej- rqe+\ìr -4,, .A-..-/
r9o+ Í97r,99+ tclc]'l2
r9o,oro rg5.3r5
2oo]' 2ool2co1- ioo4!loo,:lò4 roo,l5o
rgg r99+r99 r98i-r99.ooo r9S..S88
t2o r r9l-r r91- r 16+rtc1"69 rrr.44
rÍ4+ rr5 rÌ5 rÌ+.1-I 14+ r r4J- r r.+.]. Ì r.ti-rr;i.5o rr4.7rr rr4.5o5 rr4.2\o
I L:l I I.1 97 94+\r4 ga+ 94 E5r r4,ooo rog,:l20 95.7rÍ go.g45
r933
r934
r ÌS4L r33 r,lo:21 Í37| t3?lÌ Ìc+ rt4! r2tà r.331- r:lo+
Á^, 'r. ^-.. ..,J+,7jo rj5.r5jrs2+, r97+ Í95+ r94+ Ì961-rES r89+ rli.S rSE r93irgo,3r7 192,762 r9r.1335 r9o.579 r95.32.:1
rg9 Í99+ 2oo]- 2ool 2ao+r97 r93i- rg9+ 2ooJ- 2oc+-r9S.333 r99.r98 199.523
"oo.25o 2Õo.3.4
zozl zoztt 2or+ 2aa!- 2oo+2o2 2or+ 2oa- 2oa+ rg9+ ,,^Í ee^ .^^ ÉÁ^ -^,--r.5:o i9' t.777
r8r r8o r9o+ r39 r9o+r6t.]- r6ElL rEo+ rE? r ro+I7j.S60 r;:.r3o rSú":7o r86.úr3 r5r.o66
r,)',Ê Ì,,,,1. rort :oô :orfl,,ui I"5.] r',5+ t,)7 r5S-r9S.7oo ryÌ.o9o t9í'..ìrj t17.6:S rr1.:9:
I 14ïI I+J:r r:1,25o
Ì r"1Ì-
I Ì41.r r:+.25o
r5714I3I+1+o"7 Ír191Ìò9rgo.576
2oc;.2ao+2oo.5oo
r99+199-r99.33o
20Í20Í20 I.OOO
?oI+:or$
r935
r936
r937
r933
IlighestI-orvest,Al'erf,ge
I{ighestLorvestAverage
Highestf,orvestAveregc
HighestLolvestAverage
20rí20r20\.3r 4
zotlzotl20r.7 50
-^- r-"-2201),-
.^Ìa
.^t z
zoz* 2o2 2or+zor$ 2or+ 2or20I.t.tro 2or,78z 2or,46Í
20Ì? 2oÍl 2or+zotf- 2or+ 2or+
-Ul./Jv -\J\./)v
2ar+201+20 r,5oo
zc:l$2o1142ar.7 50
2oo+- 2oo]: 2ôor 99+ 2oo rclcS!2oo'o57 2oo.Ì rr tt19l.66o
-v+2ot 2o r 4L 2o2 rg7
r(r onr nnn .,_ro.4o.ì
2()Ì+ 2c2 2or+ zozlzorl: 2oÍ 2Õr r98ã2or,25o 2oÍ.4Í3 2or.og3 2oo.4g5
2at+ 2or+ 2o2 zoz\:or+ zot! 2or+ 2orior.557 jor.5oo :or.5:o :or.465
20220r+2or.7 59
200\99+Ít)9.77o
2oa+200:Ì-:oo.z8 r
2()ilr cto:Ì-
2oo.o52
=ot*:ot!20r.5OO
^^,3zctft2oÍ.7 50
202 202202 202202.OOO 202.OOO
2o2 2or 2oo ry91,Í20Í 2oo r 9334 r 9E*zor.zt8 2oo.2oE 195.96r r9E.E65
Yen perstraits $ roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Nov. nec. Whole
Year
t
13) YOKOHAMÁ oN MANILA (T. T. sELLTNG RATES)
Yen pcrIoo Pcsos Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec.
r r.êr7 1*r72.74o
r 75+L/J2Í7 5.730
WholeYear
rg26
tg27
ro-S
r929
rg30
r933
r934
i93 5
r936
r937
r938
Ì {igÌÌcstÌ,o\vcstAyerlge
IÌigÌrcstLorr.cstAvcr:rqe
IliqirestLo$'estAr.eregc
IIiÍrÌìestLo\ycstÂr.enge
Tfi,rlrn<tT,orrr:stÂr'crege
IJ i,,1, n< tLo\\'est-\vcr:rge
IlighcstLo$'estAverlge
ro:froo$Ìor.375
roo]-roo*r oo.5oo
r+7r:151,10.489
237
r74-r 6++r63. r35
r161|Í74r7 5.301
Í62r +r+r17.695
:431-JJ
'21_o.71o
r r5J- r rclr rcf roTlirt:.739 rog.zzs
io:l- rojror* ror-3-ror.973 ÌoÌ.9Ss
ro7 ro6{ro6l- ro6J.ro6.548 ro6.5oo'
r rcl,' r ro|ro34a r roro9.7zS r ro.o.tr3
r ronl roS.],roS* ro5ro9.3qz ro6.7zo
roz, ro{+roI+ Ior,ilrar'.()25 ro2:i9Íro6.Ì ro5r1I o.1 r c,J rLro6.o4E ro4.463
Ìr.l rr3Ìro rrr]rrz.94 rtz.656
roorooroo.75o
IOI ÌOI ÌCIroo* ror Ìorroo.973 ror.ooo ror.ooo
ro6nl rc6! ro6ro; l roi9 ro(ro5.Sr7 ro,',.-r76 re!.567
rc7+ roi;. ro6l-Ìo.t ro++ iojl:ro5.37 r ro6.5.,i3 ro5.7.1o
Io,r Io;+ Ìoo.çÌo5ã roL,.--! ro7",ro7.:5E ro7.:96 roS.15r
rrr rr.j+ rr.ì+rrrJ rr:-1 roi-rrr.759 rr3.39 r ro.534
IOI IOI ICIÌOI IOI IOIIOI.OOO ÌOI.OOO IOI.OOO
16o11 r.q621 rE5Ì51,! rSr+ rrS-Ìr57.:zo i65.o45 rSr.99o
Ìo5 roj+ roìÌo.ll ro:- r.]ro3.95o roz.63o ror.5oo
roú Ìoi+ rorlro51' ro-sf rc7\.ro5.537 ro6..;i ro7.3:l
rï), r ro Ìo9a'IOrlc! IO() rol l-rro.\+5 ro,l.r73 ro7.3S.;
Ìo5. Ía7l ro5J_roTf rÕ51- ro1..1-ro7.5c;:. ro5.576 rcq.99
IOT IOI IOIIOI IOI IoIIOÌ.OOO IO-I.OOO IOI.OOO
3r5 l::l : l:4rS-: :o61., .ò:i2o3.463 2zr.lfo :rr.E7ot2.i- tslli rSs*rrr r 7si ri6r86..;:4 rtì4.r40 rSr.5ro
ro2, ro3 rÌ51.rol+ roo rooror.74o ror.S36 ro5.6E6
ro9+ to9 roq+roTl roTl- toií_ro5.19 roS.roT ro5ir9roS2l ro9,l, tr2ÍoZ roSl- to,lÌo7.654 roS.t75 ro7.5So
ro.lï ro:1. r r.lroz;- ^ ro:l- ro:l-r03.rò roz.3o7 ro8.8o7
roo] roo"1 ro:]-roo+ Ìco+ roo]ioo.5oo roo.5oo roo.6o3
ror ro:f; ro:n&ror ror roo*ror.ooo ror.Ì59 too.g6g
25r - 25Í 25r
z4r.79r 21r.9Ltr rE5.o97
rZ7, 'qS 2+S;,
r5,9i r6,L ï59+rb7.o9o r6.5.062 2o2.r22
r7:! 17t r7q,ar7oÊ r7r!- ú+t,17 \.543 173.Õc)3 r69.o56
Ì 758 r7 5 Í79+174-2' r75 r7o+r75.o32 r75.ooo r71.3+7
toc{ rool loo] tôôJIoO.', lOnj tOô21 roO..Ìoo.Ot roo.5oc roo.joc Ìoo.5oo
Io.l. roô.1. rooj ÌoôIIooi Ioô.1 loo.Ì, toolroo.5oo roo.5oo roo.5oo roo.loo
Ì63 rS7r5o+ t5lI55.7.jo r5.j..to
IJ iqhestJ,orycstÂYcrilqe
otaL-a'2'-)/ |
r79+r 16Ì.r 75.6 ro
:3.!,1 2r7 2o9 r89;-zt6 2o9 r8q rí;S-z3z.63r zt4.166 r9S.:3o r75.932
IïighcstLorrcstÂvcrlgc
1Ì i,n. ".tÌ,o\rcstÂvcr;rgc:
IIig'irestf-o\yestÂvcrlqe
IlighestÌ.orrest
^\'crt!]eIIigÌrestJ,orycstÁver;rge
r7-ì:Ì rí,St 16616{'l 167 I6 5 i].r63.59ír r67.5:S r65.ú59
t7 5+t71+r7 5.+o2
175 r74. r75r71
^ r72!t r72+r7:1.3òo Ì73.ro:l r7,+.r-lo
tfiï 1771! r77+Í77'Ë 17ìi t7ì tL177.+o2 | r7.250 r77.153
t73+ r73+ Í7.+r 7:j,1- 17 2, Í72+173.120 ï7r.77 r 173.317
r73Í76í76.656
r6, r,'
r(t6t(t6.765
r -í'1t i a,1,
r7r-./-.oJ+
r7414\ /'.,'Í7 r.]4orc,3--t+4174r71.570
r.3cf;tl6r 7 7.9ao
r73+ r73t7 tli r72172.21o r72.5rg
r7 r+r7c+r 7o.796
17rT7IÌ 7 r.ooo
r?q+ Ì7(17 s 171r75.rt5 t74.z3o
Í7+Ç 176t7:3, r I r9r73.5oo r75.r75
116| r77-r7.++ Í76+176.o95 176.7rs
I7.1*a rTttr74È r7.l17tÍ.75U. tj3.()66
r8r r8+*17(+ _ ti.,.Èl79.jl,+ ÌJr.70r
ryi* Í7i*176* r7a+t77.z7o t7z.5t6
rz3i t7Í-r73; j73I7:l.5oo Ì75.535
rS.t.1- rSaêrìi2 r lc+r33.o83 r 75.!9j
16So1 r6i+ 16,,1r1;Í. ú;i rnsj-rO5.ooo r67.75o t67.527
r- '&r7 Í+r 7 r.94o
rt'3r :a.317 r.15oaÈ"3a/J4
'qtA
'/)./Ja
t7.. " 174tro9.l r72t6o.854 173.gz3
17Í_ / .. J.).)
17r17Ír7 i.ooo
\7 1+'Ì.4r/J4r74.17 |ÌPrl'//t'i3.jr76.931
rteS'rJ4Ì 7c-i.r72.o1Í
(14 ) YOKOHAMA oN SAIGON (r.T. sELLTNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct.
= l-l :J-- E Èf{-{FjPrït_fi"
Nov. na^ WhoÌeÌ ear
I
Yen perIoo Piastres
rg26
rg27
r9z8
r929
rg30
I93I
rg32
Í933
r934
r935
r936
r937
r938
iriffï / iï"". :1?.i^^.i1t .liii i1S ::ïï i?;+ i;x+ i;iï ';!,i 'ïr i:; r38e6I
I 17.797
I I3ãroz*roE.854
Averese I
r3-t.::s t:7.663 rz's.zg5 t"3.o9o t.i.q,;o tzzloTT rzi.355 tú.75o ,ry19o ,Zilego ,ãã.0,r, iãì]gr:Ilirhest l rrr, rrr| ro8 rlo] rr.l Ìr3 rro{ roq_} ro(,ì+ roSg rr:4 rrrl-tïi."#" I i:;t-, i:i:,, i:;,", i:ï",, i::t", iilt,, i:;i",:2.,i,.=iiï:.. i;iã iiiã. iiiã,.HighcstI-o\\'estr\verag€
tfiolnctf ,owest
IligÌrestLowestAverage
HighestLowest
^yerageHigÌrestf-owestAverage
HighestLowestAverage
HighestLowestÂvemge
HighestLowestAverage
HighestLowestÂverage
I{ighestLowestÂverage
IlighestLowestAverage
r r rJ- rrz!ro9|o rrrrro.375 rrr.375
rogi- ro9+roS| ro84r-tog.zzS ro<;.o54
33 8riìoi E rEr.z5 8r.oo
ttz,12 rrr rr5+rc9ì- ro9ã rrój.rrt.49o 1o9.75 rrz.695
r rcf rcg+ ro6roSf; ro5 l ro5rca.5r lo3.7oS ro5.395
81 81 8r31 3r lir8r.oo 8r.oo 8r.oo
79797g.ooo
r12 r Ì3r rc* r rolrtt.z96 trr.557
ro5+ rô.3:1ror qì+ro:.38 óg.eSZ
r Ì3 rogr ro| rc7rrr.g6q to7.778
roE rot*ro5+t rcjf-ro7.r75 ro5.5r r
,)ol- 8s+srì+ s6=8C.5: 36.95
8o zs+7ei 7e+79.648 79.5o
roS$ rr(+-
'oq- 'o!iro5.375 rio.zj686 rrcg5r 8rE4.o57 99.560
ie+ E3
7e+ 7e+79.50 8o.467
8r8oàEo.9o
8oã8o*8o.5o
97 97961- eoi-96.453 93.538
3o* EoEo 8o8o.3o7 Eo.oo
7e+ 7s7eï 7s7o.395 79.ooo
roo Bahts Jan. Feb. tf-- ^ '^-lvrdr. nPt. May June July Aug. Sept. Oct. Nov. Dec. Y3:1"
Highest1926 | Lowest
J Âverage
HighestïÇ2/ | Lowest
| Âverage
lnlqnestTô2X I l-OWeSt
.Average
HighesttÇ2Ç | Lowest
| Âverage
IlighestIgjO ] Lowest
Average
FlighestIÇJ r I l.,owest
I r\versge
Highest1qq3 | Lowest
I Average
IïigÌrestIt) ? ? Lorvest
Âverxge
Ilighest1914 | Lowest-"'
I Average
Ilighest191q l Lowest
| Âverege
Highest r58+ r58+r58+ r5sàr58.430 r58.5oo
r58+ r53âr58+ r58+r58.ooo r58.526
r59Ê rssr59 r59r59.028 r59"ooo
r58+ r58*r_í8+ r58Èr58.5oo r58.557
r (S+ r ro*r(8+ r(E+r58.75o r59.oo9
r59 r59r59 r59r59.ooo r59.ooo
r5s+ r58+r58+ r58+r58.5oo r58.5oo
r59+ r59ir59+ r59+r59.25o t59.25o
r5g r5s4er59 r58*r59.ooo r58.75o
r58ãr (8+r58.497
r59lr58+r58.694
r5s?-r584er59.o63
r%6 T'owest
L Âverege
Highest r58á r58+r5t+ r58+r58.5oo r58.5oo
Í59ï r59âÌ59+ r59+r59.25o r59.25o
r58+ r5EÈr5s+ r58+r58.5oo r58.5oo
r59+ Ì59+I59aL r 59159.375 r59.ro4
r5E+ r58+r5S+ r58àr58.5oo r58.5oo
r59 r59'|59 r59r59.ooo r59.ooo
IÇJl I LowestÁverage
HíghestIÇJS I Lowest
I raverage
(15) YOKOHAMA oN BANGKOK (T. T. SELLTNG RATES)
(;t) 7Fí1#.?:HltF/hÍ 1936 +ril --HfË*f."
(16) YOKOHAMA oN HONGKONG (T. T. strLLrNG RATBS)
\fcn oerHkg. $ roo
1;
t.
t
5
II3IOzl.rL
IIO.I
-^-3ro4.6
Aug.
r r6,r r r'o&
I r3.25o
ro5IO2to3.r 29509
r rgrrrr5*r r7.9:
to6ro5r 05.5(
1ï2Í
Ì 9.530
oçlo5o7.7SS
Ì\tIay
-.Í2rl rrr7 r119326 r
Ío9+ rro4i rro6.5og r
rzll
rní.f
r ot:!ro1.293
Mar.
29.,' 3
n -l-
ooor,423
II
ÌII
Feb.
r.3Ìjt z6
n1-
r29.o97
ro7r03ro4..c15,t-
Jan.
36J.,t33.635
o(rn
99o2.Õ97
Oct. Nov. Dec. Yl:1"
rg26
r927
rnoQ
r929
r930
rg3r
r932
r933
r934
r935
r936
T937
r938
IJiehestLowest,\Yer:Ìge
I Ti.rh ec{
LoryestAverage
IIiqÌrestLowestAvenge
Tfiolrccff ,owestAvcrage
T fi.Ìh.qrLorvestÂverage
IlishestLowest
FlighestLolvestAvcrage
T{ioÌrpct
Lo\r.estAverâge
IíiqhestLowestAverage
HiohectLowest,{verage
HighestLowestAverage
TÌi.r.."rLo\YcstAverage
IlighestLowestAvcrage
rro] 'roS, ro73-4 ro6$ rr4l, rrc$ rrrn rr3J- rrol-ro.\j- roT i_ ro.1!a- ro iil ro7 rogl rog r r rJ- rog+ro9.o57 r07.635 roó.536 ro5.3.13 rro"679 rc9.972 rro.ro5 rrz.roT rrclor9III IÌI III+Io()] roS IoS9r Ìo.íJr9 rog.7g-l r ro.8o
85 tz 778'4 7t: 76Ez.66o 7c;.5o 76.6E
s5+ 4et s3i.4E:r 45+ 4750.Í77 47.r,+Í 5o.553
zs+ 86j- E6+70 7sÈ 7iÈ7r.,lEg 3o.ooo Er.7{o
ro9r1 r r5i rr4roírl roi+ roS9roS.rTo ro!.]o6 rrois..;
t:glL r3"'1- r32*r21.+ rz6l r.1)r 27. \ 25 r2,e.62 5 \ 3o.6E2
156+ Í67 r78ã-r 5oi- r 54.1, \67I53.793 r57.89r tTz.tqo
r r5+ r r5:1 r r5:1r r3+- r 15 r r3:rr14.260 115.416 rÍ+.62o
ro8l- ro74s roTlro7* rciL ra7ro7.956 ro7.17E ro7.2c3
rc7sd \a7l rc71ro7Ê ro7+ ro6.Êro7.7 5o Ío7.7 5a ro7.123
ro5i! ror 99+92+ e6+ ez+93.76o 93.2ro 98.375
ro6?' rro| rro{-ro5+ ro6l Ío9ro6.o7 rag,t4 tro.oz6
r ro-] ro9+ r roto6] ro8al ro9roS.79r ro3.9oz+ r09.50
roro{ 92ï t992+ 89 8695.:to sÕ.77 87.65s
66! 65+ 6.È6s+ 6si ss+65.259 65.r++ 58.37o
54 6o1- 5850 5r+ 4952.230 55.r30 5o.772
ro9ì- rrír rr399 ro8 rcz!2
ro7.34o rtz.656 to6.z8z
14+ 124.1; tz.çlr r9-} tttt tttS121956 rzz.948 rz.z.9z7
ì36\)2I
r r5.4o1
r rof;()()
io5.t66
r11.irc1+ro9.o79
t t rn3
86roztr. r 93
o-)
55t69.98r
6ol..L.t 5t5o.6 r9
rr6
90.44
rzqlsr05zlt16.ze,4
r$+\ r45ï 15 r 15 rr37+ r39* r4q+ 116-]Í4t.o57 Í42.93.1 r.48.o4r r3:.orz
r78'- r45 rzg 2r7+t66 Íïg rrrf rrr$r71.72r r27.695 rr6.E43 r7o.oz7
ro8-| ro8l- ro8| rr5zlro7 +\ ro7+ ro7 ro6!ro7.778 ro7.82g 107.656 rrr.216ro1+ ro7* rc7f ro8|ro7È ro7* ro7f- ro.51.to7.7So ro7.75o ro7.75o ro7.:86
ro7Ê ro7+ ro7+ roj'-ro6}- ro7à ro7+ ro6.|ro7.395 ro7.437 ro7.5oo Í07.525
rTr ro,,l lrT rrr ro59 ro4lt6,,1._ ro,,l. rÕ,,- ^ ro5Ê t"+.1 r"il.rro.5br rc,'.+.[4 ro',.55 ra7.7:4 ro4.7Sg ToJ.or)
76+ Z6!1 6s+ 65+ 6E 67ìí, 6tj 6',1, 6rj 6( 6<+76.333 73.7e6 6a.7r t,].ras 616.::t ol6la6r
5 tl sol .(Jl 54 5ol 574.i 47 4í 47 44 5ol. .tSJ 4,,\.5o.53o 49.563 49."3r 5r.657 49.365 5r.o8o
79.ri Er goJ- 8E+ n:z| rrr7jl, 7:34. 75 ssl Eul o.j76.ooo 7,'.,r(,r So. 17o 87.o3.8 loo.ro6 rò41 :o
t t5 - r r i] r 16] r r9+ t:,ot1 r23+ro6* r 15 r r3l. r r,l r r6J rzì t
rog.92o rrS.87g rr5.5oo rr6.ooo rr3.z3r t:2.36o
r3ol r2l_ rz7|u ruElr r3r+ r3Eì-r:-zl r 16l- rzr| tz6 rz6! rJ.'r:S.r59 r:r.287 t:.3.,y4o rz7.o67 r3o.rol r;;3.635
:r7 ^ :r;lz 3T r _ Íg4 r8.l{ rirl:Ì7j4* :oj 1,r:j r7E 167 ri,ró7.29Í 2a9.712 :,o2.99o rE6.rq8 174.962 175.447
r 15 r 15 rr2 rr2 rot] ro8Ìr5 rrz$. rrr Íog ro7!- ro6ftrr5.ooo ir3.UrZ rrr.5o9 rrr.r57 ro8.rz5 ro7.43o
roTsl roTt ro6-11 ro6j rc7t ïo7!-\o7 ro6f;..- ro6 ro5.l,- ro62l rc1*ro7.r5z ro7.o36 ro6.3z9 ro5.833 ro7.4o3 ro7.7qo
1o7.I ÍoZí rc71 roi* ro7* Ìo7Êro6g rc7i rc?+ rojj \o7+ rc7!'Ìo7.ooo ro7.5oo ro7.5oo 1o7.576 to7.7zz ro7.75o
t
rg26
r927
TN"R
r929
rg30
I93I
rg32
r933
t934
r93 5
r936
Í937
r93 8
I IigÌrestI^,orvest ,Âvcrage
TTirrhcct
Lo\\.cstAverage
IIigÌrestÌ,orvestAverege
IlighestÌ,orvestAvcrage
IlichestT,o\\'estAverage
IlighestLo*'estAvcrage
IÌiqhestÌ,orvestAvcragc
I IighestLowcstAvcrlge
IÌi{ÌÌcstJ,orvcst,{vcrage
FÍi,nr.crJ,owestÂverage
HighcstLou'est,{veriÌge
tlighestLowestÂveraqe
TIiLrhect
LowestAverage
, '\6sÊ'
70.930
5e* 6z56oL 59Ê58.rE4 6o.662
E'* 7zts^1 i^lt-tt /-ti77.782 75.rry
6.1 6i+ 65+ 6+*61 6.* 6.t 636r.453 65.oto 6q.4t3 6j.96o
8'i Ts 76+ 74l-, ^1 a, L// /+2 /' /'2
79.538 76.3Eo 74.zz9 72.653
73 n+ 741 75 73 6s*7r+ 7:+ 73 7s 65+ 6772.278 73.oqr 73.509 71.479 69.314 6S.t9,tr
Zr+ Zr+ 7rl- 73 T4+\ 757o 7o 70 70 72i 7470.156 7r.t3g 7o.Íq 7r.zgr 73.3o5 71..32
99 ro3 ro6 ro4 r3o r4o%+ 98 roo ro:l ro,l r2o
--, ì^,C' '^,q",^ar" !rr Ìq^y/.!:J ruu.JJ+ iv-.o+ ruJ.oJJ tao./ / / t.tt.t.,u
r5E Í76 16Z 16r 169l r7o+Ì45 156 r4.4 152]2 156 r47t5.;.666 róS.r5: r5.i.rj: r5,'.:oo rúo.;93 rú4.18r
ro9 ro4 97 ror-r1 ro5 ro3roo 87 87 95 95 86to4.636 95.4o gt.8o7 g9.5qr gg.g3z 96.29r
rorar ro6'rl ro6$ ro6 roTl ro5à98ì- 97i roo:il 97I ro3 ro299..93o ror.:6o rcj.56j roo.76r ro5.r48 ro4.:ES
rÍ7 rr9+ r 19+ rt7 r r r$ r 16tr:| rr4+ rr5+ to9+ ro4+ 1o9+rr5.Í:5 rr7.:o8 rr;.3:6 rr5.o:: roE.944 lrr.36o
r3o r:18+ 146l- r48 r48 r,+Trzrl tz6 r31+ r33 r4;+ 4Zlr:4t.782 r3c.347 rJ9.+oo ÌJr.54r r4u.o55 r4.2.:So
ro5+ ro5+ ro5; ro5 ro5 ro3+ro4:r ro4+ ro.l ro5 ro3; ro3+'to4.826 ro4.75L. ro.+.92o r(r5.ooo ro:í.r-53 r03.5oo
ro5 ro4+ rc4* Ìo4+ ro.++ ro4àro4Ê Ìo4J To.i-l Ìo4 1. rol I Ìo.jaüro4.S47 ro;.ú1r ro.+.7oj Ìo1.5;6 r04.jj6 r04.or9
ro:-] toz! tozl 97 97 90ro221 tozj roo 95 go 6oÌo2.5oo ro2.5oo ror.53t 96.500 92.73o 83.E46
r35 r3o r25rzE r22 r:o*132.444 r2.6.8E4 rzz.E94
r59+ 166$ 163147 r59 r4or55.5i8 r63.o57 rSS.g2o
gr 8çtï 788E 68 6989.6r5 7T.22o 73.So
rcl+ roE rrrro:.j ro.l ro8';
- r rv.J+v
tt6 rr9 a2S+rr4 Ír4+ rÍ9+rL QQr rrt ntt t-t aí.,
r38+ r32 136r3o+ r2S r27135.925 128.196 r3r.854
ro.tr}- ro41- ro4ro3+ ro:l* ro3.^- a-^ .^, ^^a .^^ È,^ru.).(r-t.) ru+.u,(, rv.t,J{.u
roa- rol9 rol9ro:g ro!4 toji'^' 'a/ '^.rvJ.rUJrUJ.vJlrU.'./)u
8o Zo 65
7o 65 65
78.461 65.7qo 65.ooo
6(t 6Cr46q 6s+6a.\6 68.o9o
71+ 77+ 76+73i- 71 7387 3.ggo J6.zc;6 74.39
87 83uL
71+ 7t+79.230 8r.54o
t'1lJ IJ'n+ zo*71.30 7 r.9
B^1
70 7r+7 r.3r2 7 r.o9o
E6 8884ã E685.24 87.26
r27+ r2714+ r24rj).u)) r:J.f)/
r53 t46r44 rz6r48.r73 r38.E9r
77+ 7r7o 6674.zEo 67.916
III IÍ2Ío7 rot)rog.4ao rrc.666
13212 ÍÍg+r i4 Ír4+rz3.z69 rr6.6ot
r35 ro7rr5 ro4+r25.ooo r05.434
\o4+, ro5ro3+ ro.++-ro4.r63 ro4.6Er
ro3â ro3trc3* rozjro3.75o roz.E95
Sr"e 87.gonq 56+8r.596 63.33t
71+ 8tà7c+ 7c17 t.437 71.E76
h-l/rz It7r+ 65+
7r.5oo 7r.Í94
93; 932183 7or^ .,4 ,, Á^^Jv, -)+v
r42 r12r2E+ %+r35.E7o rt7.733
Ì5o 176r3o rz6r47.oz+5 r55.5ro
76 ro968 66
72.645 86.898
ttzlx rrzjr Io 97trr ro.8rz ro5.4o3
tz:12 t32+rry+ Ío1+ruo.ozo rr6.5E9
ro5+ r.iEro4 Ìo4ro1.7z9 I29.72o
ro5 ro5+ro l9 roìro1.+7 ro41rE
toz| ro5tozj roz$roz.5oo ro3.855
t^a1
6S87.6a6
io 6.r.\ I i,67 6j1, 6C+69.o96 68.482 7o.74o
78+ 8o] 85
7+'1+' 79 79+76.t++ 79.324 82.442
Jan.'Iaels perY Ioo Feb. Mar. Apr. May June July Aug. Sept. Oct. trrov. Dec. i3:1"
YOKOHAMA oN SHANGIIAI rr. r. sELLTNG RATES)
(;r+) 19J3 fFlzs,EJ-HË-FìdúÌiÍiÌJE7i+ffi>D).tlb-Yen per $ 100 (ir.I|Ìr 100 Ì) Ì-Ëtr, It<ÍH*FJ5=fl â.,. $. alc 7 fi alc :Élttif-:ltËü*Ì+ )o193s ir.+ F D).Y4-À,Hï);4.1Í o
(18) YOKOHAMA oN HANKOW (T. T. sELLTNG RATES)
Taels perY roo f"O. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dec. Y}j1"
rg26
rg27
rnaQ
ïg29
rg30
I93I
rg32
r933
Í934
1935
r936
r937
r938
Ìf i.rh acff-owestAvcregc
TJioh.ctI-orvest,{vereqe
IlighestLowestAyeraqe
I{ighestLowestAver:Lge
IlighestLowestÂvetage
TJioh oc tLowestAver:rge
Tf ioLp<t
LowestÂverage
Iïighestf,olvestAverage
TTiohactLowestAverage
IlighestLowestÂverage
HighestLowest
IlighestLowestAverage
HighestLorvestAverage
67+6s*
t,1/ /+2
7 3.296
67+6s+66.7 14
78:n7777.407
tz,<4r18
r63r 55+r59.631.
E74\66rl
ro3]ra1}2ro6.o93
I I9+trz4
tz6r29.296
ro4zlr04ro4.278
à^ 1/"66f;68.7 roH-1/Jt7a+7 r..)2
(,9È6869
E3HÈ7,/,/2Eo.a,4z
t2lr17rt9.317
r59+r37r52.+3o
7667 oL
7r.t33o
rrr]Í09r ro.84o
tz6I I9*r2t.3\4
136+rzE
ro4+rorfÍo3.790
8+È 8r7214 76i'77.o5o 79.240,a à^t/"27c+ 6i+7Í.3o (t8.9
7o4s 7ol-6Er! 6g*69.555 69.91o
8.1Ê 8s+3:l E tg3-;.:: SãlSZ
r24+ r44\rzol r2o*rzr.796 rzt.865
r19t Í11LlIa\ r24145.298 \36.72t
75+ 6e68 6+I72.50 66.ozo
r r r}- rtz$rc7+ ro9.'ro9.9oo r r r.r66
r33 r2orrql r 15123.769 rrz.ro9
13521 ro3.]r r6j ro5r28.576 ro6.ro8
ro44e ro5+1ro3â ro4+ro4.4r3 Í04.931
ro4 lo,lIo4 rozflro4.ooo r03.r45
ssl 0Sl 6gg 6sna 6sl 63 645+t- 5s+ 55f 61 6t 6rnl 6znL5o.o5o 59.043 59.7% 63.220 62.6t5 6z.zro 6z.9zr
7a. i4l4 7s. i5i 74 ?f4 zrl.Z Li . 71 74rj 7:i 6e bsi 7ol7S.Só9 72.9rb ZZ.rzS 73.9r3 7r.Br7 6c1.653 7r.oog7:. 7,ti T:'! I:l: ;ô{ 68 681ÍJó)
^ be{ 7oi 70lja 6S* 651 .5 ,.ú9.:7õ 70.479 71.ooa 72.o5" 67;46 67;9e,67.s+6
9:i 6Zï 9:8 ï.\I 7:t 73t 77oìi bòi. bõi 05;. 7r ::l l:468.7o6 6o.489 65..;9 69.75 ir.So5 7.J: ZS?S++
96* rool roji rorf, rr7 rj6 r3o(,r 95t - a7; Ìooi- rorf; rr7 r2494.79Í 97.8t5 rco.45 ror.5S3 ro6.õj7 r:6.9to r:7.796
r53* t7t! r(t:! ÍSçl rú5Ê ú6i* 156lr4r rsri_ r4o _ r4Ej r5r t4i* r4-ì3r49.5ro r63.63o r5o.o98 r-5:.r3o r56.956 úó.gtz, r5z.o74
t"91.f t:t. qS . 9"ï rorl root 83?9òz' r4i 5+i,. 9j ,tt1._ SSf !S_aro:.35: 9:.;3.; 39.461 97.o9j 11o.615 9j.n77 S7.:nS
to:ï ro6f; ro6f ro6 l. ro;4r ro5* ro8aõj^ o7"q roo+L , ,t7l: roj l- lo:j ro.ì99.ò5o ror.5oo ro:.ZUo roo.9,13 ro5.3gS ro4.64-tr ro4.673
rrTl r:o r-:o rrTl rrr! 116Ì 116$rrj rr5 rt6 ro9Ê ro4ì? ror4i rt4rÍ5.625 rÍ7.7o5 rrZ.769 rÍ5.272 ro9.r9.1 rrz.r3o rrj.ro5r3ol. r3q+a 146& r4sl. r+sl Í47+ t3sljrji
^ r:61. rJ4â Ìj.3qL r_tj.i Ì.ls.j ,j;+
I25.roõ rjo.597 rj9.ó5o rj9.79r r46.388 r4:.o6o r36.9:5
to5Ê ro5Ê ro5t ro5ì. ro5l roj?- ro+lÌo{Ë _ ro4Ë ro_fl ro5} roJ* ro3fl. ro3Êr05.o70 ro5.ooo r05.rZo r05.25o ro4.4o3 r03.75o ro.+.o93
ro5+ ro5. ro5- ro5- to+t ro+l ro4+r í)5 r 04Ë r 04È ro4t r o.ll ro4 r o.3ro5.og7 ro4.89r ro4.953 104.816 ro.1536 ro4..:69 roj.435
ro:{- ro:oa ro:$ a7 97 go Sot oiÈ tor4q roo 95 90 8o Zoro2.7So Ío2.75o ror.69z 96.5oo gz.73o 83.8q6 78.46r
ro4 ro4ro3 ro4I03.3o7 r04.ooo
70 656s 6s65.2+o 65.ooo
8oã s+tr7t+L 5+È79.o92 66.:57
6gt 7e+6z1 67È6E.$Z 72.t56
6s* 72+6sZ 6:â69.75a 69.r55
9Í grs5+ 68].86.855 75.758
\37+ r37'-r24È grr32.rrr rr4.440
r48+ rTrirziì$ r24Í45.590 152.C76
7q ro6]66 62,].
70.967 E4.658
rr3 rr3r roj- si+rrr -aõ Ì^. È.4
1412 r33rr8 Íoq*tzt-o6z tt7.oo5
ro6 1481.ro4 1o1ro1.979 r3o.23g
ro5+ ro54sro4 rorlro4.677 ro4.568
ro:,1 ro5lrozfi rczfro2.75o r04.r05
ro:f,658z.ztg
(;F) 1933 rF[q E -l- H EIEctÌjf[ j..E 7 tí:.ÍH :/ J.),& yen per $j 100 (t*illl 100 zÌ) | ry'|i, í*.7,Í _,8 Í:E â.,' B alc z $ a/c : 6 16 :, z,:=É,jÈt -r: lr o
1938 S.J- E p).FítEü);4,ÍE o
10 \ YOKOHAMA oN TIENTSIN (T. T. SELLING RA?ES)T
Taels perY roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct.
56:r 59 5d. 6+1 6z1 6zs3 s6+ s7i se+ Ss!' 6oà-5.1.935 57.S9Z 5E.35r 6r.97o 6r.365 6r.r3o
7616rË
68;67ív 9.(,
67lt6s+66.2o6
%+ s7EE 929t.489 9q.53r
r5o 167);r3Z+ r4tr4t,.666 t5<1.8o4,
ro:j+ 98+95:r st*99.693 39.783
Q 6s*6t
^ -4,
ãi.s.;o o11.zz"
7a+ 7267L- 6Erl6t.96o 70.972
6616+465.+rg
76i-*,A
7 5.t29
r i5+Ì,ô ,ôR
63ìL 68+66+ 676T.S+t 67.75
7e+ Er7 5 79qL
77.423 8o.rE
r 18] 12ÍI ta.l ttjrt6.48o rr8.4r6
1551. rq6Í33+ 47+r4E.6Eo rzr.orgt.L/J+ /.)6+1 6669.27o 69.oro
7cI' 8:6s 7o67.oto 74.66o
r3?+ 136+tzSI r 16-.1
r3:1.:j54 r29.5oo
ro,trÌ ro4â-roì1- r'o:*ro3.79o ro4.4r3
IO4 ro4Io4 ro1r04.ooo r04.ooo
Nov.
7817 3tl76.46o
68*661-6z.og
Tìoc Wholer ear
6t 614\ 7 r6Z 67 6t*67.38o 67.r25 62.:6+
83 E8 8851 8l 6i98:.r4 Sl.o36 Z1l=o.
I:orr r j+Ê rJlnsrrTi r:rf òSrr9.o38 rzE.S7o rrr.1S7
r39_ r+2+ r6t|Irq+ r:tJ rr,r]r 3r.7t: r 3lglaog t +í1,t1,)
9z _ i,rÊ ro-rgb: i 64 6.';6q,.o3t 68.+:5 Ez.o6q
rtz.lç rrz$ rrzf,Io9j. - rro1.. ,t7l .,rro.gro rrr.ooj ro5.7uó
rzo r24" r32Irr5 rr8rr ro+oqrr7.ro8 r:r.5S3 ll6.9o8
toSl- rc6 r4EaLro5 ro4+ ro+lro6.roS ro5.rS7 r3o.59o
ro5l- ro5.1. ro5*Ío4i ro4 . ro3.:l-ro4lg3r ro4.677 ro4.568
Ío4 toz! ro(l-tozft rczi1 roã!r03.r45 r02.75o r04,r05
rg26
r927
r92õ
r929
rg30
193I
rg32
r9r3 3
r934
r935
r936
r937
r938
I{ishcstLorvestAvera{e
llighcstLorvest
IIìgÌrcstÌ,os'est
llirrlÌestLov'cstAver:rge
I{iqÌìestLowest
^verageIlighestLowestÀverlìge
i IigÌrestÌ,ol'cstÀverage
Iliqhcst.I-orvestÀverege
I{ighestLowcstAverage
IÌisÌrestLowestAverage
IÌigÌrestLowcstAverage
ïïighestLo\yestAverage
IÌighestLowcst
7"* 7t 6Âj 66 6,,I6,1 6s+ hÍj "jj 6.taa(,9.(t:! 7o.:Er 65.oao 6j.3a6 o!.t:6
rycL
63+7o.69o
6glj6E*69.z,o8
671-6.5+6(t.9tg
76+ 73+ T2 7Õ1Í72,1t- 7o1; 67f- 67+14.6oZ 7 Í..)9Í 69.9Eo 68.538
67lt 6ç4 7o 70+661 66]1 63+ 6gi6645 67.621 69.472 6g.c9z
99+ 9S+ Írq r32f-9+ 97 sL 98+ rr496.E9 93.125 1c^3.296 r24.q.\o
I5,l^ r5ji túli r6:Jr jf,Ë Ì.1.5 r4u j r 40146.7qr rtE.5qo ry.o65 r56.777
r52i r1graol r <ir48.56.1 r55.7or
s6+ s5s:ã 64õ5.o92 72.925
r4o r33+r32 tz61xÍ.u '-í .^.. È,.4'J/.+.J \-9./yv
ro.t+ ro4+ro:lÈ ro4ro.1.o83 ro4.z78
ro4l ro.lIo3 ro3ro3.435 r03.307
77+ 8z/ J2- ).J76.2,18 6q.696
68 761ì66 ee''66.9or |o.3o6
7r+ 7r1L6gÊ 6,:nL
7o.63 7o.o8
È,1/ +11t^ l-
7 2.9r 3
r:trtr!r25.574
93i s7!i roo$ et*9t* srÈ 9r,!. 8zE7,25 95.478 s5.846 37.958
Íor ror,3 ro6!- ro6f to7+ ro5.3 rotV',',^, ,r7f roof "7) ro.ì | ro:;. ro.j
roo.86o ror.7o6 ro:.E95 ror.rTo ro5.39E ro4.644 roj.673
rI;1. rr,,f tr"41 rrTl rrrf; rr6l. Tr6,Lrr:oa rr1l4 rr5Í royt rc,li- ro,,? t\4rr5.375 rr7.453 rr7.S76 ÍrS.2Z2 ro9.r94 rrz.ì3o rr5.o3E
I:lr r38â' rq6! r4Ear r4E+ r47+tz:,! r27 r3qf r:t31- 1431. r39r25.ZE2 Í30.934 139.65o r39.79r 146.3o! rJ3.z5o
ro8$ rrr]- rrr|ro4:1 roSf; ro71-r05.86r rro.59o ro9.65o
II,) r:q* r::JÍr4lz rrii ti+'rr7.T22 12Í.062 r:3.3t4
roq9 roc9 roc9rc44s ro.+â ro4.lir05.o76 r05.ooo r05.r70
ro5i- ro5 ro5ro5 ro4+ rc4+r05.o97 ro4.õgr ro:1.95:l
ro5 ro4* ro4+ro4i ro,++ toqro4.Ez6 ro4.5136 to4.z69
ro5'l- Ìo5+ ro3+Ìo5]- ro3* Ìo3âro5.z5o ro4.4oJ ro:j.75o
rozf; rczf; ro:| ror ror ror ror Ìor ror ror ror rootl ro:groz{, ro:91 ror _ ror ror ror Tor lor rol Ìor roo} ,;í ;;;iro2.75c. Ío2.717 rot.46r ror.ooo ror.ooo ror.ooo ror.oco Ìor.ooo ror.ooo ror.ooo rooi5t3 too.5oo ,ãi.'r5,
(;it) 1933 ltlsilJ-l.l ,EEFFU:tní,tlBt7íÈ.ftJ./t').a.tâ_ Yen per g
EJI,. E alc 7 {i alc =;11,11:/riÊ,1;\+ y a
1938 tFz\ Ë -F =B D.W,,Id:jh4ìxlüij'ütÍ'+t! ì. y-d ,: Yen
100 (;11tiç 100 Ì) rÉ4., Iìxz. É--fJyr-.
per 100 Chinese Yuan Ì- ^o
(20 ) YOKOI{ÀMA oN PEKING (T. T. sËLLiNG RArÊs)
(--t) 1938 tf:^fjj--H l.J.ì+,..üü â'rÉiirri.À1Í1,Jì//X Ì'ú r Yen per 100 Chinese Yuan ì- zo
trl!.rll'.
IrI
i
i
I
l,
,J"Ï,J,ijr, I fu". Feb. Mar. Apr. May June July Aus. Sept. oct. Nov. Dec. q{:f
r926
r92Z
r9z8
r{)29
rg30
I93I
rg32
r933
r934
1935
r936
r\)37
rg38
T Tirrh eq r
LowestAverage
HighestLowestÂverage
I{ighestLowest
HighestLowest,{verage
TÌioh cctLowestAvcrage
T Ì i.rh ccff,orvest
TJiolteçtLowest
I{ighestI-owestAverage
llighcstLowestÂvcrage
HigÌrestLowest
HighestLowest
llighestLowestÂveraqc
]
TIi,;LcctLoryest-t\verage
r3r rzzj tzo! rr5+ rr5+ rr.4rzrj Í17+ r 16 rc7+ r ro2! r r rt:6.o87 t:o.:6o rr8.ú4t rrr.4oo rr:.355 rr:.55o
ror$ ror-.1' 96* 9934 rojaü ro:l*9I+ 96 srtt 95+ 97+ 9s+95.72E 93.67E g3.5oo 97.431.roo.r63 roz.oig
ro,l ro2 rorf; ro:.} r r4J- r rofroz4l rco{ 994\ 99}r roz!2 ro61ìroj.r05 ror.Ìr4 roo.673 roo.o4r roS.o7: ro7.557
ro5 ro5 ro.l+L ro41- roo' 97+ro:l4l ro:f; rozf; gg 97,,i 96ro.1.456 ro3.r4r r04.ro ror.95E 9E.6or 97.oE
79 75I 73sE 71 70l' 6ol71 7r+ 7o 7o+ 6o1 5rt75.75 23.093 7r.52 7o.4t5 66.Eo5 55.33o
50* 47 51 4tl qZ+ 5046+ 4r?- 4+ 4sf- q+ qí47.8$ q.68q 47.687 4Z.zoo 45.879 44.944
74.+ 85 85 TS+ z1t 8'*67+ 7r T4 Zo 6E 63+7o3E6 77.85o 7g.7zt 7r.8E5 7t.3o7 73.364
tozj ro7+ ro7+ ro7 roE] ro6]99$. 9EÈ ror|' 9E lo.l ro3
rot.34o roz.zo6 ro3.395 ioi.659 ro6.r48 ro5.zSS
rÍ7+ rzo$ rzo| Í17* rÍ2 r 16r!rr3+L rr5l rr6;L rro ro5 rrorr5.t75 rr7.95t rr8.o76 rr5.75o ro9..1.1,tr irz.38o
r3r+ r39;- 146f- r4t+- r4t+ 14714
r23 r2T+ 13+â r33al r43? r39r:6.:8: r3r.63o rJ9.7+o ri9.79L r46..;o5 r,1.;.:5o
ro6 ro6 ro6 ro5+ ro5zl ro4ro5 ro5 ro1+ ro5i- ro{. ro+ro5.3:6 ro5.:5o r05.+jo r05.5oo ro;.65; rol.ooo
ro51- ro5 ro5 ro5 ro4aa ro4+ro5 ro++ ro4* Io,t+ ro.ii ro.+ro5.o97 ro.1.E9r ro.1.953 Ìo4..J26 r04.586 r04.a59
roz! ro:ft ro:1. ror ror rortozl tozj ror . ror ror rorro2.75a ro..717 ror.4oÌ ror.ooo ror.ooo ror.ooo
r 13 r ro ro5+ 9E+ro9+ ro5 9E 85}ttt,4qz to6.59o ro:.96o 92.99o
ror] ror roo] Ío2roo 96+ 97tÇ 99roo.75 97.972 99.35 roo.7o
ro92 ro8 ro++ ro:j+ro+i Ìojl ior4a ror j'^Á^^n '^(.Èr '^. Cr/ Ìruu,uuy ruu.JJl ruj.J/ f roi.535
97|- 9i|n 9Ì+L 86*gz 90 SS] 8S?9:l.E9o 9r.2,3Í 8lì.2.1o E6.zE
57+ 6o 6o* 5e+s+ 56+ 5t4 57iSS.24o 57.730 59.6r5 5E.6zg
50 46I 52$- 5246+ 44+ 45 +L 4Í14\
47.35r 15.2or 47.43o 50.375
79+ ro3+ rorf ro:$76], 7tl' eoi- 9Í+7E.365 y36r 95.560 96.95
roEj ro8{- rrrf rrr}ro3+ ro443 ro9;l ro7f-ro5.rr5 ro6.3:tr2 rIo.ogo rIo.r50
116! rrgh rz6 Ì33rr4.+ r 15 Í2o rr4+r r 5.3ì4 r r8.::: r :r.56.: r:3.788
r4o r33+ ry7+ 136+r32 rz6j rztj rr6jr3Z.42S t39.796 r33.354 ru9.5oo
ro4ã ro4+ Ío4+ ro5ro4 ro.tr+ ro3; ro.lro:i.333 r04.5r8 ro,tr.o.io ro4.663
ro4l' ro+ ro4 ro.+ro.l Ìo3 i c4 ro.trruj..lj) ruj,ju/ rJ+.uuu ro.l.ooo
IOI IOI IOI IOITOI ÌOI IOI IÔÍIOI.OôO ÌOI.OOO IOI.OOO IOI.OOO
or! o:* r?I8qá eo+ 85+92.750 9t.9t3 to83z9
roc9 rotil ro6.Ltoz.} ro3+l 9r+ro4.5E ro,i.86 99.611
ro3+ ro3* rr4l\o2 ro3"+L 99]-ro:.92t ro3.5oo r03.730
E5ns {ì4 ro.534 79 z98,tr.82 {i2.8.;6 94.7 Íg
5el 571 7e57?- 5r* 5rÊ5E.4Z r 54.259 65.o77
5eâ 58 5e4e<r! <o9 drï,ç el
J+.4"-J'.ll-+/.!L+
ro9+ ro5.] ro9+ror$ 95+ 6zlro6.4o6 99.983 8q.4zt
r ru$ r r3+r r 13+rcg* r ro{- 9E
èí^ ,^C -,,,
tzo} Í21 13:ìÌ 15 r i8| ro5
r-^ '-r -.,4L' l.+LJ \_L.J-Y L tJ.-yo
ro8| ro6 r48+\ro5 ro4} ro4+ro6.ro8 ro5.zzg r3o.Too
ro5+ ro5+ ro6ro4+ ro.++ ro.j+ro5.18r ro.tr.9o6 ro4.816
to.l ro:f ro5+Lto:* ro:* ro:-ãLvJ.-,y Lv-,/ )v ru+. I r-
ror roo] ro:naroof ioo]- roorÌ-roo.5õ3 roo.5oo roÌ.25r
Yen perIoo Silvcr Ycn Jan. Feb. Mar. Apr. Moy June JuÌy Aug. Sept. Oct. Nov. Whole
Year
rg26
r927
rg28
r929
rg30
I93I
rg32
r93 3
1934
r935
t936
IliqhestLox'estAvcrage
IlighestLolrcstÁvcrarJe
ÌIiÍrhestLoryestAvcrate
IIiÍthcstÌ,orvestÁvcraIIc
IIigÌÌestLowest
Ilighestf ,oy'estAverage
I Iighcstf,olvcs t,{vcriÌgc
IIigÌrestLowestAvcraqe
Ì{ighestLorvestAvcrage
T Ti,r]t cc fLowest
FIioË cctLowest
r27 rt9+I r81! r r41-122,293 r17.252
qsl c)6+si- ,tr+9o.S36 9.1.o59
roo+L 99349E 9E99.2or 9ó.937
roz! rcz$roo;l roo+aro2.oro ror.ogT
I I /+7 3tr 7o9-7+.77o 72.3Í2
50 16+454 4r47.r37 42.97E
74Ì 3567 7ol-t".-/J //,)u-)
ro3 rogrool- 9ttljror.t: ro.;.75:
tzt r; I21r 16 r ilÌJI19.292 12r.ró7
r:8 Ìj7Ì.r17I- r25r22.r52 128.7r7
ro3 r o:lroo.} gg+ror.6r9 roo.76o
\r7+rr4,+r r6.36r
ez4ssÊ9(J.f5o
rooei*99.3t7
ro:ll'roof;Io:1.25
È^\/ :.j6sJ-
70.41
50*,.7+Ji17.37 5
s+]/ )279.95o
roElIOII 04.2ò r
120r: r.Eó5
tf,::!;r31Lr36.73o
ror.|roo]-ror,oòo
rt1 rrjÊ rr..l*rojt roSf; rroro9.U9o Ì ro.4.tr? r r r.65o
96 rorf; rol9) e3* g7*9+.oro 97.rr5 Íoo.557
ggÈ roE4l ro6l97 99+ ro:J197.79r ro4.ïo1 ro3.7oÍ
ro3+ 99J- 979t+ g6s4 96rcrr56 9t.rzg 96.69
7ol 7c14 6o.1.tt'.r"q í,ol C i97o.oar 67.t57 i5156o
47+ 46 4s45 lti- .+2
46.t4o 4q.6zg 4:,.6:,o
7711 76+ s+l7:l' 6, ,-í ;oli J:645 7 3.-oas 7 5.C77
ro3J rrr$ rrorl99\ tol} ro4t
toz.Tzt rotl.roz ro8.qr3
r:rl rrJJ rr;+r rj+ roii r t.-ri9.4EE rrr.393 rr4.o3o
r:19:1 r38. r3rr32Ë r27; r?.7t36.Eo: r33.3r4 r:lÌ.64o
99?. gg rorl.eS q8+ u7+ys.os+ úst+s óô.s:o
rt: roEf; tot*roò io.j.j 961rro.25g r05.:lro ror.4go
r oo rl r oo g8,].
e3 tìt+ 9si:9(.).r92 96.231 97.r9
Ío7 ro6), ro3ror rojÊ roclro:1.43" r05.oo8 ror.576
97 9r!' or9t^9oU59j.94õ 9r.32q,37.72o
s7l úl 6ol-s.r+ - 57 5s;55.50.+ 55.9o3 .59.EE4
49 451 5345^43414ó.2ó7 44.o19 46.t9oE+.1 rr:.Ì, ro(rl-EoJ s ri ,,i'S:.L.q3,,,ijS.5 to....o
rro rrr"1 rrqJro.5] ro7 ttiÍro6.96r roli.564 ttqlo6o
r riJ rzzl- r:áì9,r Í 5+ r rbj t..iÍró.7 40 Í2o.b94 rzz+.25o
r29+ r:tf; r4rtz6 r35+ r27r27.5Ì4 Ì26.805 r34.t:.2
IOI IOI IOIÌOI IOI IOIrol.ooo IOT.OOO rOr.ooo
9r EE Ízz36 86 8r87.69o li7.z98 ro!.E73
ror l ro2 ro3e6* 9t) l- E799.24 roo.589 96.:66
ror:l- rorls loE-froo4s rooi- 97Ior.o5g Ìor ror.327
S+l E: ror].s.s..es óá.5oe lr':.et*
ssi s6+ 775ii 51 5r52.79t 53.3o5 62.76;
s7 57 5750 4t)lj q53.032 5o.7o4 46.E6,
r r rl. Ìo9l r r:,1ro+j- 9tl. 67ro9.468 ror.r95 áì7.037
rr-5 116 116I 13 r r:l 991\r3.927 rr3.927 r08.4oo
tz7\ r::]. Ì36r r9}. _ r 16.1 róZ+I22.õ3b rrg.ojr rr9.9E9
rr4 r ro]- r42r1ro9 96 96Ir0.923 ro3.239 rz6.45r
e6+8390.550
e7+g16
+l
97.Í 3
totftt)9+
roo.òoo
sslErlò.+.g r
Ée150t5í,57.45s
5r4319.47 r
r07e6l
IOI.I2()
rr 1+ÌIIr13.210
Ì36
r:E.5 67
r39rogr27.413
r937
i93 8
Avcrage
IJighestf,os'estAveragc
IIigÌrestLorvestAveragc
YOKOHAMA oN DAIREÌV (T.'r. sELLTNG RATES)
(;it) 1936 4r.J-IJ-Eï = l;i_t;|Ll;lrto
(22) YOKOHAMA oN TSINGTAU & cHEFoo (r. r. 'ELLTNG
RATtrs)
Yen perroo Silver dollars
rg26
rg27
t9z8
r929
rg30
I93 I
rg32
r933
I{igÌrestf-owestAverage
HiohectLowestAverage
HighestLowestAverage
I{ighestLowestAverage
FlighestLowest,q.verage
HigliestLowestAverage
HighestLowestÁ.verage
HighestLowestÂyerage
HighestLowestAverage
Highestf,owestAverage
I{igìrestLowestAverage
HighestLowestÁverage
FlighestLowest
riil
rlil,
.I
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov.
Ijo, r:r| r rq lr-lÍ Ìtj+ tr.;rt rr-)r:rI r16^ ^ rr5t ro.,- r"Sf ,rãj roEn{rz5.:r7 r18.358 r17.2o4 \ro.22o rro.759 rrrSoo rro."557
n8? gol2 g5 g..t rorf; ror rorg90à 95 5a 9: 01; 97* qS;93.597 92.26Í 9r.rrS 91.076 97;46 roo.4So róoi,oo
ro3- ror roof tol+a tr3* rro[ roeror l. ggl 98| gEl roj- ro5 ro+ro2.ro5 Ìoo.rÌ4 99.67o 99.229 Ío7.556 ro7.o57 roi.sog
i:iË l:ii i:jï ';dr "zl
n;.r zlr
ro2.ss6 ro2.64t ro3.6o rãr.45S gsiot f,ó158 óSI:SA
Zl+ 748 7:'t 7.otr 9"& 6or. s7trZ3t 7L 6g1 6,tÈ 6ol qrÊ i;75.270 72.593 Tr.o2 69.958 66.527 55.3jo l1.=+o
r3083
ro6.7r
I I3*es+
to41t78,+94.aro
7E+í.36:,.E9r
se84r'-47.8r4
rog+6zzLE4.428
ttzl98
r o (.448
r33 Iro4l I,,,;",' '1:"','I
Iz1ó,1' : t1ro,râ ll
I?O.<Itr I
llros* llro:L ll"- - tlr04.<b?ll-'tlro<J- ll,^:â tli"*.-'"s ]l
ro:*ê llroo; i Iror..srll
r09rol*ro5.27o
ror le5+97.or8
Ío7+ro4*ro_í.857
9rrL8s-ô
90.73\
6o
s6+57.788
a6!44145.20r
ro3l7ttgr46r
roE;lLro4i-r05.842
rrg+rr5Ító.222
Io-r+ o69s;Z S:'
tor.64o gÍ.o2o
IOO IOIe5+ e898.32 99.7o
ro4 ro3+ror$ rorro2.375 ro2,o3S
90* R1íEq g(iEi.z+" síis6o* (s+58+ \i+ie.o'5 ís.e.,)
522 524s+ 481À, À.^a/'+Jv Jv.Jt J
ror.} toz?1?90ô gri95.560 g6.gs
rrr| rrr|roSf; ÌoZàrro.590 r09.65o
9rg grrì5f E88E.zEo 89.73o
Ìo5+ ro5alIorf rozr\r03.58 ro3.36
ro3 ro3ltor2l rozfroz.4z8 ro3
EsI 8r38ì+ rii8la4z 8.1336
5el 57jis7_Ê s r+5ó.47r 54.259
5e* 585ral 50*51.402 5Í.772
to9à ro6jIOI4g qç+ro6.p6 gó.SSS
rrz| r r.zÊrotri r ro[rro,9r6 rrr.o63
Í2o I24rr5 rr8rr7.to8 t2t.4,79
ro9 ro6ro5 ro.tãro6.r95 ro5.r87
ro5+L ro5lro1+ ro.lroq,.g3r ro4.677
ro4 rozfirorË rc]f,ro3.Í45 ro2.75o
ro Ì rool,-rooi ^ roo+roo.553 roo.5oo
ro(.1
59i 47 - 51 4sf 47I 5o qo461 4tt 44 15* B+_ 8,, +A+a7.Ea3 4.6Ea, 47.687 47.zoo +É.sZg q\.g++ 4Z.3Sr
7lï 85 8s 7 s+ 7 5+ 8'Ê 7e,-67á , 7t 74 70 68 6si ;6i7o.3ób 77.aso Zg.7)r 7r.855 7r4o7 7346q 78465
ro:rl roTT ro7tr ro6] rog to6 totgsst esnl roii e8" io,* ,Àr+ ;;:.+ror.34o ro:..:o6 ro3.395 ror.52z ro!.e4g rcq1779 rcql4.jtrTl rrgt rr9* rrTl rrr! 116l 116lrrat rt4*
^ rr5f, _ ro9[ rc4t roo$ rr4jrr5.375 rr7.4S8 117.576 rr5.z.7z rog.rgl rrz.r3o rrljz3or.3r- r39 14644 r48l 1481. r47I r l,l.r,r))i _ r:7 rJqf- rJjl T4.ìÍ ,ii.i Ìiíjr.25.7óz r3Í.o13 t39.6Eo t3g.7gr r40.jo5 rJzlSgo t\Al,;2,5tn5ta ro5? ro5* ro5.r Ìo5 ï ro.ìg ro4l:?1t__. lo\t lo4l Ìo5ï Ìo.i$ ToJâ rojÉr05.o7o r05.ooo r05.r70 r05.25o ro.1.4o3 rol;.75o ro4og3ro5l ro5 ro5 ro5 ro4* roJ+ ro rlro5 ro4+é. ro4+ ro+r1 ro+21 ro.l To ìro5.o97 to4.õ9r ro+.95j r04.t:6 ro.i.5b6 ro4.:69 roJ.435rozS rcz -f; rc:,| ror ror ror rorto24e to2i Ior Ior Ior lor rorlo2.750 ro=.7r2 ror.46r lor,ooo Ior.ooo ror.ooo roÌ.ooo
r33tz6rz9.z96
ro.l+r04ro4.278
Ì04r()3ro3.3o7
IOIIOIIO I.OOO
r37rz8r33.o6z
r oel,-
ro3.790
ro.1r o.tr
ro+.ooo
ro ïIOIÌor.ooo
tz6I20r2r.562
r33rr1+r4.769
r37T\7r29.ggo
r04+ro l*rozl.4r 3
r04ro+IO4.OOO
IOIIOIro r.ooo
l'zo
(;+) 7r'Í--cã 'rx.rllffi " 1938 ár=-b Ë * B rtr?#'-, rsr,+,fH J))i+,\:t:l\tí ì- foi êl r- z o1938 rÈ,,\Â-I.- ÉL)t+"Mh;ì;FüïitÈ\:rrrÈr| ì-ü!_r yen per 100 Chinese yuan
iit
YOKOHAMA oN TSINAN (r. r. sELLtNc RATES)
€-È-H D.&+:ú-f-Éf+lffi
(23)
+
,o"9
tl.o77
ll"ro
IÈ
89r
I
I8t4
+2ó )
I
,tl
,:f
u*"",Jo* | it". Feb' Mar. Apr. Mav June Jutv Aug. Sept. oct. Nov. Dec. Y3:1"
r3o rztl rrgârzr$ r16| rr5rz5.z6o 119.z6o rt7.685
roo| roo+ 95f.oo* q( qo*ealT=s Ç"7.07s Çri5oo
ro3 ror rooSror4l 99|. 98+roz.ro5 roo.tr4 99.67o
Ío4+ ro4+ rc,3*rozfr rozl rozlro3.956 roz.64r ro3.6o
79 75.\ n*74 7rà 7075.770 73.o72 7r.52
5râ 47È47 42t
ttql rr4+ro6| ro9+rro.4oo rrr.365
98* rozNeq+ e6+96.43o g9.tg4
ror$ Ír2o3l rol9g.zzg ro5.83
ro3* 9e*e8+ e6*ror.458 98.ror
r 13 Ít2rro{ toS}ÍÍÍ.55o rÍo,442
rozft rco$e8+ ee|
ror.oz8 gg.7S
rrof ro9ro6 ro4ro7.o57 ro5.5o9
e7+ e7+95+ s296.E8 %.896
6o* 57Í-5zl 54+55.83o SS.74o
ro9 ro4*ro4 97ro5.59o ror.96o
roo Iooe5+ e6+go.g72 9889
rcZ+ \o4todã rorlro5.857 roz.375
gÍ& 9r+go 85+
9r.23Í 88.zqo
6o* 6'l57 5e58.4o 6o.rr5
e7+ es+8+à 88+
9r.99o 9r.43o
ror ro5+98 rorfgg.7o ro3.58
ro3ã ro3ror roI{roz.o35 roz.4z8
86* 8s*85* 8at86.28 84.82
6o ssï58 58àSg.r2g 58.97 r
grN- r3o8gÈ 8+àgo.g13 ro7.32o
ro5ã ro5àroz4l 9otro3.86 98.65o
ro3+ rr2ro:9 o8lIo3 ro2.934
84 ro4+,
79 7982.836 91..494
s7Z 7s52qL 524\
54.75e 6:.:85
<rl"-L
7Í 7o4\rol 6o970.458 67.o27
1926
ï927
1928
1929
I930
t93 r
t932
t933
1934
1935
1936
1937
r938
HighestLowestAverage
I{íghestLowestAverage
IlighestÌ.owestAverage
I{ighestLowestÀverage
HighestLowestÂverage
HighestLowestÂverage
IlighestLowestÁverage
HighestLowestAverage
HighestLowestAverage
HighestLowestÂverage
IlighestLowestAverage
HighestLowestAverage
HighestLowestAvemge
(:24 \ LOÌ{DON oN JAPAN (r. T. sELLTNG RATES)
fi''
lliil'
Apr. May July Aug. Sept. Dec. WholÌ eãr
Nov.
rg26
rg27
r9z8
rg29
I') ?o
rg32
r933
r934
1935
1936
r937
r938
(25)
I T i.r1... r
Lowest
I IiqhestLowest
I IigÌrestf,os'est
I IigÌÌestLorvcst
r/ro_tr l9t'o. l-Lo I-!,
r/rrlrfrtr/rcfr/r c1,l
-/-3Ì.l-É^t a-t-t2l-áÈ
- t.a.l*sti: É
I l.+"1
r l.ïI l.-fe
IIiqÌrestLowest
IlighestLowest
ÌfiqÌrestI.oç.cst
IIigìrestLou.cst
Ilighcstf,os'est
Ì{ir:hestf ,owest
IlighestLov'est
IIi!rhcstLorvest
r/ro+3 r/rc+,ir lto[ r lrc-í"2l-iu "l*iu2l-A 2l-ior/r r-ru- r/r rfur/r r ,i- l/r rr;-rlrcg r/roltlrofu tl91g
=l:& 2l-+2l* iz 2l-sne
:l-!,3 :l--Á+.l-àt =l-J+
"1136 rfrr*rfro r/8*
I 13 ri.;4r/.i- rl,.È
t l=Ê r l=+Lrl=l rlzfaÍ l.:z'z r l.tÌe| 123,' t lz lorl.zl,: r 1..='uI l2-.:n Í lzz'zr /.zs,z I l.2air lzt't t l:z'tt /..=tu I l..,.tur l.z't r l2-r:d
\l,tr1u r/rr,5ur/ Ioü r/Ìo+s!
2l-1 r/r r1-rtltt$ r/roj-r I rG rr'r r-arltrlu 'i'oijr/ro.f. rfrof"tls+Ê tlsâl:/-ï 2l-+2l-+ 2l-Ê
2l-.4+ 2l*i2l-+ "l-Êtls* rfrctlgè r/sÊ
r/3ic rlz*rl:* rl.E
tlz j"- rlz fuÍlzfa rlzJu
r Izfu t l2;Erlzs"u rl:Arl.z-|s rl2""nrlztz rlzleÍ l,zz'c r l.z."rt| 12,"'z r l2-,#
r l.zt\ r 1.2r,\urlzclu r12,.È
rirr* tltrgri r r{ r'lrrlurfrr!, tftrlur/r r|' r/r r ,"utlrol r/ro.7.tfrcfu r/ror{-
r/ro+6q r/r r;3o-rl9t r/r r3i_
2l-.\+ 2l-+2l-i,\ 2l-Ì-:,
21.-.\* .l-à:"2l-++ 2l-+:
rl7l,. I lztl6+ r/34
Í 1..È r l.*Íl2i rlzfsrl:fu rl.it lzl- r l.t"tl.i- ÍlzJurlzÈ rlz!,r1..f" rlztI l2-Ìo t l:.lerl,z"!u rl.z.,,r l2z't I l2-!E
r I.z"Lu r lzzrzI l2ttt I lzt'z
21:-ie zl. fsr/r r+-ó r/r r{grlrr! r/r r.'urlrol r/rojor
tlrol t lrrl,.r/rof" r/ro-1-
r/Ir?g rftrz"|i/Ì rr'6- tlrt\21, -is .l: fu2l-'í 2l'ta.18+ 2lz+
"l-i. 216I
r li r/(rl4 r/3ó
rlzfo rlzierl2à tlzïr l,zt9 r 1..àr 12"ì',j t 12
r l,2t7 | l,.i',tt2it rl2Ìo| 1,. i! r /.zleÍ l2to 112 ie|1.2|a 11.2,,:z
Ilzzo'- t12,|"
Í1...* t /.zi'arfz3!r- rlz3t,
2l:-"0 2l*i'2l*fe 2l-,'o
r/ro+F rltrtlrclu r/rcrou
r/r r ] r/rofr/rona r/ro$
"l:l 2l-.r lt ttl zl*-3u
2l-á+ 2l-à+.l-È 2l-izf ,ro Sl:t217 2lrirlslu r/;3tl"* r/:êr lz fe r lz-ferlz| tlz:is
r l..A I l.z |sllzle rlzs'e
r 1,2Ìe r l.z-t'sr 12 r lz-Ìe
Íl:|d tl.zlarlzr'; rlzzrz
r l.zlz | 1...,url2t\ Í lzz,u
r l.z='u Í 1..',I lzzLt r lzs\t
r/rr-.3arfrtt lrtt2tlro!rfrrr/ r o-i l.
I ls+Er lei+
""t;iÈ
rls?-I l6t\r 12ât l.'èr lzfur lz!r l. r"at/zÀ
't"34r I zz"z
I l."tur lz,,;+t
, I'jt
'l-id
r / r or?u-
r/ r or!-
-/-8'tv3t
- i_!,
.)t 42l-tri
tlt"\t 1""'u
\lzÌe
r 1."'ur lzs'u
't-3t
r l.3e
t lsir lzlr lzl
t lziTt
t lz-,,"n
't'3tI lt"turlzlzr lzs'z
LONDON oN PARIS (T. T. sELLTNG RA.IES)
tr-rrrne ',-- r Feb. Mar. Apr. May June Juty Aug. Sept. Oct. Nov. Dec.Jan. Whole
Year
rg26
rg27
rg28
r929
rg30
Ì93 r
rg32
r933
r934
r935
r936
IIigÌrestLowest
I ÌiaL cctLorvest
IlighestLo$.cst
Ì,owest
IlighestLowest
IlighcstLowest
llighcstLo\ycst
IlighcstLowest
f{i.'Ì...rf,owcst
Ilighestf,owest
I IigÌrestI-otycst
I IigÌrestf,orvcst
Highestf,owcst
r:lr.4o r35.8or25.52 r29.Í5
raz.go t4.78Í2r.7 5 Í22.95
r42.9o t4Z.65r.9.9o r:lò.t)o
r:3.E8 r23.ga123.75 tzj.78
r24ì.or r23.gg5123.99 r23.995
rzq.zS rz4.z6r21.15 r21.rÍ
r2q.3c tz4.z8\21,r9 r:3,88
r21.to5 124.39r23.94 r21,.115
e5]- ss+8z 9o3
Ssl SslEsÌ'" 8s3
rr1 ÈÈ 1s//2 //1676+ 76na
/ -aa / Ja67oi;- T ris
lri ( âÈ It+34 /-)fEnÁ:t 1,3tara l+4
ro7.oc r I r.ootol.37 to5.o6
r 6::j r 63.ooi5.;,a 15ó]
rEo.co r76!çr6r.5o r6o.oo
Í23.)4 Í23.92r23.9Í r23.gr
tz4.z6 t:4.:.65I21.01 r:4,96
r:6.96 r23.9rr23.79 rz3.Eo
rz3.t45 r23.84123.735 14.67
r::4.96 r4.gsr:3.t5 E9
88,ï SZlsE6roo s6+
8+10 8"r1Er TtnL
7 51r 74 fs71i"e 7 4 |e
7 42,i1 7 q",2-,ì/ +:iÌ / +E
76;'" 761 "1
7 52È 76."n
r32:+ r46!.r32i- ryl+Í76k 176trr76-|s 176ilt
r73.co r52+r53.oo r29+
r4.c135 tz3.g7123.9Í r23.9Í
r2:+.2r r24.t4123.97 Í24.o5
12?.915 123.87r:3.8o rz3.Eo
123.93 r23.77123.77 r23.57
e8+ ss+e5 8sË
86+ Er*6ti 79Je
8:i E r97E."u 7;-i
75 Ã 75rneÈ-i/JE /5
74 74,17+iz 74!"a
ro.t-* ro.1:lá,
96.00 ro4+ü-
Ì 5tlÊ | l7.rtor4.Í.* Í46l-
17 7.oo 17 6i176* ú6!e
r33i- 23Z.Sor 19ã? r 19È
r23.965 rt3.<19t23.gr r2r.75
rz4.16 rzq.z65123.95 r23.95
r24.Oo 124.3Ír:,3.E2 r23.Zg
r23.6: r24.3or23.52 r23.52
87+r 124.428'* 8r*84.!t gsJt
79'fc 79io83+:- Sql8.* 7Er"o
J< Rrl{"-1ôú^ 3 r^5t+j6 /JE
7 4-i& 7 4e.&74 fa 7o-fo
ro43 ro4.:+ro.t3 74]"ç
r47.?o Ì5o*,r4or"d- to4.62
r76,!t rZ7t,r74t r17.oo
r23.9() r23.ggt23.96 n3.96
r21.Í5 r24.3r123.96 tz4.o6
r23.91 r21.27r:3.E4 Í23.g5
I3:1.90 tz3.96r23.b5 t4.b7
56+ S7.it:ü- ssâ
86rï 87íaE:È3 85 iÉ
8'i3- 7sl78+3 76+
74-i'e 73tr-. Ì/ Jro- / -ii
nn\5 rrì5/ïlü /+-i71;er 74 ia
to+Í Ìo.1..?3ro+? 104.62
Ì543' Ì-533Í47.oO r 5 r.oo
Í73.9o 179.b5 47.5or41.9o tqt.z7 r7o.9o
123.21 123.915 123.99I23.ò5 r23.gr rzi.grr23.9r15 rzq.rS rz,q,z6t=,3.995 14.98 r2q.oq
I:+.lo rr+.o35 rrj.g5r:4.or5 rrj.b6 rr.J.9r
rr2j.Ur 123.69 14.56
124.+2, Í21.27 124.25r24.2,o r24.1O 122.95
92Ë 9t.i,e 8g.j69Ì+r 9oi"o- 83.tsSi E6 ss9Sr* 35r,"- 81-
791 z6íu 76it7b lc ?5Ë- 7 5*
7 41i 7 4+è 71+71ta i3f- 73!s
75i 76rï 75+t71i+ 75lt 753
r roÌld Ì ro+ó, r3rlro9i r ro.25 r23it t*7\ r 76;! 176lr6orld 175i r7SÈ
r937
r938
I'
19.
r9
r9
r9
I9
r9
r9
19
r9:
r93
r9:
r93
(26)
Srviss lìcs.per -l
LONDOÌ',[ oN SWITZERLAND (T. r'. SELLING RATtrs)
Jan. Feb. Mar. Apr. May June Juiy Aug. Sept. Oct.
tSt7tr 25.r5:5.r r j 25.Õ9
25.2:t 25.21:-25.r9+ z5.zoj,
:5.3cf; 25.r911:5. rt4a 25. rE
:5.:o{- :5.rtl-25.r7 25.r3+
:5.o5f :5.o.1a425.ú'i :5.ozi
2q.96+ zq.c16z4.Eo zt.t7[17 .79 r 7.8.1t7.4(, 17 .62
17.o5 r 6.(rEr6.33 r5.El
r 5.3 r; r 5.o.t14.97 14.92
rSrT r5.r6r 1.99 | 5.o7
r5.+o 2i.35r5.:l.t 15.39
zt.68j zt.6o
=r.6t, 21.19
-.Í /^ -r .:!2r.rj 20.91.
Nov. Dec. Y}:J"
r ttí
r927
1 {iqhestLorvest
IÌighcstLorrcst
I IiqÌrcst[,orvr:st
Ì IìqhcstLorvcst
ÌIisÌrestLol.cst
IIiLlhestr,o\\iest
TTi,,trrcrLos.cst
IÌiqhestLo\yest
Ì IislìcstLowest
ÌIis^hestLorvcst
IIiqlìestLol.e st
IIigÌrr:stIovest
ÌIiqÌrcstl,orrcst
.1..\- ). -'2,- ^e- -)."s
15. ro
:5.26!i
r53Í15.r7
^È ,a3.-- .^3
-).r Lt25.o3i-
17.63rÍr Sr
r7..+or7.o4
r5.96
r 5.o9Ll.9)3
-- ,^1rJ. rvir5.ro
- '.+-2r r .:lo
: r.6o]2 r.5i.l
r92ò
t929
r930
tg3 r
t932
r935
1936
r937
r938
25.26j-).-f
^.,-r'1.: J.'J2-J.-'+
25.3:l ï-
^- .-3-).J-4^ / ,..3^È --1-J.- r i-i rt?-^r -^I.-). LU:
-J.-+ts-J. -- 8
r 9.35r7.òI
17.90Í7.3r
'f.)-)
r4.25
-r -Qlr -). r' 't
' -ì." -)
tr tr1-
- ^..)- I
rr.qql
25.24 )5.1725.r5 25.o5
- / .^ -).-/25.24 25.13
:5.3:$ :5.3:]25.:lr 25.:lot
:5.:r f' :5.rS$:5.it;r 15.r7;r
^/ -^l ^/ --1-5.r-É -ì.r;À:5.o61- :5.o.5f;
25.ztt )5.2+l:5.2o! 25.r3Ì
19.+o r8.S5rS.5z r8..1t
r3.oo Í7.+3ry.46 16.87
r5.E5 r5.63r5.60 r5.4S
Í1.82 15.1411.61 r4.7 3
r5.r7+ r5.1.3r5.rÌ r5.Í5+
2r.5.í :rt.6ozr.4z! zr.5t
2Í.67 ?.r.7 4*2r.59!t zt.6 3
"5.r5 tS.Í .i:5.r I 25.Io
-r --3 ^d 'ì1").-)4 -f.-Ji25.::t j 25.to
25.3r:1 :-<.:3f;25.277\ .52r:}25t9f; :i.zz25.r?t .5.r <)
:5.o9f :5.o6fr;.o5* 25.or lz-5.r.4f; :5.r i]z5.ozfi zq.3ó
rE.6t rll.Itr5.?5 r7.77
Í7.52 17.+3rZ.30 r6.<15
15.76 r5.+7r5.:l? r5.zE
r5.rr r5.o8r+.E9 r.tr.9o
r5.54;' r5.3+;'r5.3r r5.28
2 r.53 zt .671.r.+7L 2Í.55
zr.6c; 2r.57],2Í .51 zr.4o j
25.r5+ 25.r5i25.09 25.Í2i
-).-) 'J.-)25..23 25.)1.
z,5.zofi 25.r1tÌ,25.r7Ê' :5.r6$
a5.r7 +L :5.rd;25.r5È :5.t r;-
zr.ozt 25.o6f;2+.98 z5.ot$
r 9.: l' r9.1or().- Iõ.o7
17.69 17.o616.65 r5.t6
r6.5E 16.92r5.7 5 r5]rr5.i3 r5.3or4.Er r5.r.l
Ì5.o9 r1.]4trr4.98 r5.o7+
z r.38 tr.z72r.r4 2Í.17
2r.54+ ir.S9]92r.$+ zr.lz!zr.t6 2o.952o.36;1 2o.3:l
25.r1 25.27z5.oEal 25.o5
2S.z9l 25.29!25.a3+ 25.io
2a.r79 2-5.331-
25.14+ 25.r4*
u 5.r r4L 25.4:.25.o73 Ì5.o7Í
:5.o61 25.212+.9iiÊ 24.9E
.É ',!'/.-) -J'-+òr6..i.5 r6.45
17.1o I(),4or6.zt r6.t6
l,6.()+ r8.oo16.7o r5.75
r5.z:l 16.73r5.oE r4.8r
r1.ia 11.21]2r5.ro r4..5
2r.32 : r.3tzt.26.} r 5.o3
21.57+ zt.6E!22r.55+ 2r.:lo
2o.7 3 zt,713qzo.5r"1 ro.33
(27 ) LONDON oN BBRLIN m. T. SELLTNGRATES)
t926
t92i
rg28
re:e f;;'::ì'
rg30llighestLowest
'ç:' I fiïllïì'IIiÍlhcst
I liighestLorvest
Ilishestl,os'est
lliqlìestLorvest
Lorvcst
TTi.,h,-cr
Lowest
I{ighestLolvest
lÌiohcct
Lorvest
1ìighestLowest
I{ighcstLorycst
TTiüh,-cr
Lorvcst
2o.+o zo.1o]20.35 :o.39
2o.46 zo.44B+2C;7+, 2c).43+
20.+str 2c.42*zo.4zl zo49lzo.4r.} :o.4_5]'^.:1-"..)12-".+^
zo.tzj zo;6!2o.35+ 2o ]j+
"o.13 :o.4++2o.37 zo"4zl
Í4.52 r.+..15
Ì3.9o r.tr.r6
I4.I5 I.l.3I13.73 r4.o7
I:1.59 I3.I3r3.oo rz.6E
r2.r3 r2.o9r2.o;{ r I.9o
rr -:a r. tR
t2.zt 12.43
r2.Í7 r2.r4r:. l.)
r2.39.1- r2.4or2.36$ 1246!'
2().10 2O.+r20.37 20.39
2o.46 )o.+72o.1.3 2o.+5i
zo.4z! zo.4rf;zo4g+ zo4g+
-^ , e3 ^^ .^1
20.44 2o.45:j
tn to! >n . t-3.'".J / 4^^.i3 -^ -.1-".JJ 4 '".J) s
:o..13 |- :o.4 r {'n .:ê rn -R7-,,.Jt +
],5.7o r5.85r+12 r5.o3
rt.6z r5.:lrr4.r7 r4.2?.
r u.8: r2.9112.55 r".77
r r.tì7 r r.951r.47 r\.77
r2.3:l t 2.29t2.t3 r2.24t
rrrr! rro:Ì._-.-l+r?.ro 12.12
r 2.3521 1247],r-.J".".JJ
zo.l,trg 20.11zc:46 2o.+o
2o.5Í 2o.4ì+-o.q(t zo.q6tx
2O.4O :O.42!zo.38l- :o.3oI
2o.47tr 2o.341+-.^.)L rn -r1-
2o4612 20.:l!)44^^ ^-3 ^^ ^/1-u.J58 -r.J)Ì-^.,.1 ,^ "^l.".+/a-"..)"+2o.$I 2o.47}.
Í5.+6 15.42I5.I o r4.97
14.49 r.1..39r:tr.oo t 4.Í2
r:.35 r3.a7Í^ f.lL-./ I 1,. r)
r2.2O I2"I3r r.to r r,98
rr.38 r:.48Í2.25 12.35
r2.3o tz.zgftrz.18 12"2+
,, .,c - , ,^.4-::i.J/+.'.-.j4tz.zE tz.z6!
tg32
r933
1934
r935
r936
1937
r938
:o.4t$ zo.qo 2o;7+2o.39,: 20.33 20.31.
2o.47 2o.43 2o.1120.33+ :o.31ì 20.39'é
2o.,u 2o472 Ìc;59420.33 zo.33l zo43l2o46"\ 2o.34);1 2o.36+2o.35r3d 20.35 2o.31t
2a.39+ zo.3tl- :o..1o;:o.36u]- zo.37ar :o.3[irL
2o.7 5 :o.q,(t 20.782o.25 2o.i5 zo.r4t
r.t.go 14.59 r.tr.43r.1.53 r,l-.33 r:í.2ò
r.+.r{. r3.Er 13.1.9r3.Z4 rj.r9 r:.Eo
r3.r2 r:.E8 Í2.1.+12.76 12.4Í Í2.r2
r22o r2.3Í tz.z812.o6 r2.r4 r2.r7
t2.4+ ,r:.48 12.59r23g+ rz.4z! rz.zE
12.31 12.37 Í2.3412.271 12,32 12.29
rz,zl!ç tz.zo! t:t.ogr2,2o+ tz.ogfi r r.t:
20.37 :o.4r ] :o.3S11 2o.422o.:1.tr fo.35 zc.3zr2 zo.iz!
zo.4oj 2o.+3 2o.+:ll 2o.5 Í30.35 j- zo4(tfi 2o.3!r+ za45+
zo.3E]' 20.35,!- 2c47+ 2o.45)j20.34 2o.3:lÊ 2o.3.1i- 2o.3.j
:o.3,,j ro.j, rl jo.4tr :o,5oÌ:o..;nl ro.j7 I :o.J7 :o.3r*t
20.43+ :o.331- :o.3Ej 2o..+31-
2a4716 2o45+ 20.35+L 20.35+L
r(rf; r5.9o tq.q.o 20.78t6 r4.7o r.1.65 13.65
r.t.33 r3.8o r3.Er 15.85r3.5 r r3.o5 r3.r3 r3.o5
13.42 13.70 r3.7Í 15.31r:.78 rj.9o rj.5r r:.78
tz.z6 r2.3o Í2,25 13.59r r.g5 12.22 I2,I3 II.95
r2.í.9 12.14 12.24 r2.3rr:.rj Ì3 rõ r:.r7 rr.47
Í2.3o rz.r412 Í2.Í7 Ía.59Í.2.O4 tZ.O6 r2.r2 Ï2.o4
Í2.32 1236 12;7+ r.47+r2.2g r2.3r 1231+ Í2.ro
r r.99 r r.t5-] r r.6E r2"+orr.75 rr.5r rÌ.55 rr.5r
Malks per S Jan. Feb. Mar. Apr. May June July Á " o Q,anra^ust Oct. Nov. WholeYear
(28) LONDOÌ{ oN BUENOS AIRES (T. T. SELLING RATES)
li1:
'[ rli
lilit
Pesos per S Jan. Mar. Apr. May June July Aug. \/Year
+63 46!e46'd+ 45rno
+611 47346suq 46+
171,! 472e;172'È 47+È
+/ íj í +./;q7-à+ 47+Z
46.oo 43fo44+ 42;E
3s* s7èi'33â 34r"o
zlI.oo 4o.oosei 3eâ
42+ 4r''4r+, 4rlj
s7; 36+35Ë s6+
zZ* r9.r5rg.2o r8.E5
r8.35 r8.rorE.oo r8.o5
r6.5o r6.;;or6.o5 r6.:oÍ? Ìô rrr rrl'
'Ì" 22
it ^1
rR nn' I .".)
454s 4si43i+ 44+Z
47-iè 4Z+Z47È 47tj
47iÈ 47t;:-47-1"4 47 i+4itè 1.7i47+ 47.io
4.31"o 44f'ç4 r Ë 42:1È
39t i9"i-',19 -Èj!J/ 6t .lJ 8
40J- 37137.oo 361
4rtr 4r1-40+ 4a]2
36à 26!s
364 21â
rE.95 r9.oo113.85 r8.8o
t8.o7f r8.ozl17.92i 17.95
r6.25 r6.3 r ]r6-'to 16.o8
2O.O5 2O.rOr9.ro rt.oo
'/ 5 ,-j+J-t d +5 I44-iã 45.oo
472tÈ 47i+471 47 ÌsÀr.!3 t-ÍÌa/ d I +/ 6 t'47Éi' 47rs
47u!? 47r,1
471s 46iiqÊ 42i+t2+Ê 4rI35 i 3 35-.;"233i;1 33è
3ír* 3+ri.tc ,, rJ+4 J.tì6
42+ 421i4r* 4tl4
25* 27È24sL 25 F
r9.o-5 rE.75rE.65 rE.65
r8.o:.r1 rE.+7Jr7.9Zi rS.ozrr
r6.3rl. 163rj16.o9j r6.rrr9.o4 r9.o-5+rE.94; r8.Cçj
4s+ü a5,_ï 4st45 i 45r-o 15';
47 3rç 4Z 3+ qZSi47iÈ 17iÈ 47!E
47i 1.72+ 17147+ 4zÈ 471"a
47+ 47i72 17-!k,r!r ,b sat 6 t nl it +/at
4o3 ttfo 4r a.
4o.oo 391 3Sj3
36+ :13.""q 36,"o33 js -t r J- 29.oo
4oJ'x F* 4ci2.34fir- 4o.oo 1ot42ï 44.oo 45.oo4r.t 42I- 4;ri-r8l 3ort So.oo.5í 27i :E,3+
18.75 rt.55 18.55rE.5o rE.+5 17.55
r5.77+ r8.ro t7.S7lrE.r5 17.85 17.6o
r6.43 r6.S+* r6.qú1,.r6.j j r6.Jz- lC.i+itg.9r+ r9.o5 re.o7+rs'57+ r8.70 rE.Eo
+6ie 45i345+Àt 45rns
ÀrLr! ÀrF \ï/ld n/íl47 Ei\ 47 -iÊ
47 !,+ 47!tZÀrra '-21atç+ nlct
47:io 4grit45t 461
39i Stìi363 386ï
33íe 39 rl29 lo 34+
Ç* 44ioq40+ 42.oo
45r\ 44Í43+L 351'
-,' 3- rql,-)1623 r"o 27i.
rE.ro r8.u 5r 7.õo 17.95
rl.6z] r 7.5-517.SS t7.zz12
16.72 \7.os16.q,tj 16.7oj
r9.oz], 2o.65IE.95 rg.o2
Nov. Dec.
45"i+
,È5
+/ 6 í
46+E+Jt
-45.10.9
31-!E
4IÀ40'à
41 fe421-
.)-) íi5t^-7
r8.25r7.95
a /.))
r6.o5
r7.o5+r 6.e81.
2O.3ò
168$31r
47t+16znt
+/ 64
19 fe'/:1+-) í
46.oo- "3J+4,']29.oO
tztl
.34r"o
./1+).Ì-/lJ)2--lJ/t.-+8
otE-t 4r 7.55
rE.77l
' / .v5t
'".'J
r7.o3
(2e) LONDON oN tiOMB (T. T. sELLTNG RATES)
rg26
rg27
rg28
rg29
rg30
I93 I
rg32
r933
r934
r935
1936
r937
r938
HighestLowcst
HioÊpctLowest
ÌIioLnctÌ-owest
Ilighcstf-owest
TÍioÌ,cc+I-owest
IliehestLowest
HighestLorvest
HighcstLowest
IJighestLowest
T Ti oh cctLowest
x Nominal
Lires per S Jan. treb. Mar. Apr. May June Aug. Sept Nov. WholeYear
rg26
rg27
rg28
r929
rg30
I93I
rg32
r933
r934
r93 5
r936
r937
r938
a--IïighestLo\yest
lligÌrestLo*'est
FÌigÌrestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
ÌIighestLowest
HighestLowest
HighestLowest
I{ighestLorvest
HighestLowest
IlighestLowest
r2o.7o tzr.r4lÍ2O.O2 r ?O.5o
Ì r.lr5a r r4rtqro8ê r Ìo.75
92.37 92.2092.03 g2.oo
92.7 | 92.8o92.63 92.63|-
93.2r+ g2.gs92.97 gz.8zg
92-76+ 92.8692.7r 92.74
6sÌo 6sl66È 66r'e
66:iã 67i'65.!- 66-áÊ
6zfe 59:nsseã s7ìÉ
57& 57esâ57e"e 562Z
6"te 6zl6rË 6.-.u
93t'u 93À93s"1 922{
95r"o- 95+Z94& 952"2
t2\.45 rzr.lz!r:o.E:] r:o.Eu]
rrr.85 ro3ísro5.52 E6+
92.42+ 92.65Ê9z.zo! 92.4c]-
92.7 | g2.Ez92.63 92.64l.
92.94! gz.8zg92.73 92.76
9:.77 9:.St]^' r-l ^- ÈA\>-.t -2 y../"t
73.oo 73'{'uq6zà 7of.
68.3- 67rus66+ 65+
59rna 6oã'3'
58."+ ss?Z
5E:'z 58+3.56r!- 5I+Ê
6zE 6.16.1 6.8
9zZ+ e33i-921o! 923 ie5Ê esl94-fa 94zee
r+tr.oo r:ì6.idr2o.7o nó!94t E8.:588.:u l- E3.571
92.70 92.8792.6o 92.($
9:.68 92.699z.6o 92.65
92.79 92.789z.65l gz.7z
92.95+ 92.sB92.EZl 92.871
72.oo 7r*uq7o+3 ro&
65 ut 6s-;d6.1.oo 6+à
6o-""u Sg,k59:!É 5S'&6o-f, 6o.oo5sá+ 5e+63iul 6+!a6..rê 63ío
93+3 e3r3*9:l+.i 93;"e
95 Á e4*F:e3è e33
r tEf; r r:lì3rtz|, ro5aa
t9.264 e2.5439.ro 89.8:j
92.5çt 92.7 5l92.53 92.59
93.20 93.i7g3.rz|- 93.:.o
92.82, 92.76.ï92,75 92.64,õrr aÈ3/ -ïA u/ -s-
67is 6:*65"ï 6s-k6r$j- 6.*6zié 6zfs(ql 6t*
slÉá 5s;"u5òé 57ài60+á 6136oío 6 r ."o
e3{z e3392Ë 93é
e5è esÈ9.trï 91.'9s9
9o+ 89,"a6Er!- 88r"0
r5r+ rsoi r:lt+ r29Ir.j5íc r..l.1.3 t27A r iol,^s,,.!"J i:,,.tlJ Su.rro Se.::.1ò7.0o 5y. rSI Eg.:o bE.t ol
9:.tc,nt j:.t7] u:.7g 9j.;Sj9:.75 9:.5:f e:.66| 9i.5jje..9:i e:.tll s..26 eS. r:il9r.ob 92.6ó 9:.65 9:.tr92.97 9j.o1 92.95É g:.8:l92.7ó 9:.96 gr.TE; 9:.78
92.99 92.931 g:.9+ 77.oo92.6o 92.8r$ 84.oo 74È
79 *. 68,t i 6sÀ 67.: i68.oo 6lâ 67 +\ 6q."',i
64r"s 63.eo 6rË 6rr"u6z!â 6oío 58+3 58:%-
5qi3 5s.q 57-lo! 5S"",55ü' 57-"& 57-ft 56i í6tÀ 6o?t 6o* 6o*59+,+ 6o-,u 6o;"0 6o.oo
qi 1,1 6s1 6+1i e:il6; j- 6s ii 0s i 'g1;t,
942s* 942!t 95.oo 9.tr-r*93 i3 94.ài g.tr.oo 94e"2
94+ %qL gzJe 9rg93ii 9z-fo 9o.oo 9o.oo
I5Ii.Ì(]5Ê
r r4fss:.szi
92.87i92.OO
93.2792.oo
93.2Íi,92.64
92.996:i/ JId6r 3i'
68.;-
58rna
6t-""Jv3t
6r'3-
56rï-
e3t6r+L
esè92+â
95:,ri8E:i-
(30) LONDON oN ALEXANDRIA (T. T. SELLING RATES)
Jan. Feb. XIer. Apr. May June July Aug. SePt.rleÍ E.És
Nov. -- WholerJec' Year
t1
t
j9_
j
t926
r927
tg28
1929
r930
I93I
IìighestLos.cst
T{i.rl o c fI-o\ycst
ÍTio}ectLowest
TTioÌr ccr
Ì,owest
I{ighestLowest
IliehestLorvest
TÌioh cct
Lol'est
Ifighestl,orvest
IlighestLorycst
lIigÌrcstLorvcst
IlighcstLon,cst
I{igÌrestLol'cst
I IigÌrestl,orvest
97 i'; 97t\ze7 I\ e7:\i;
97:\Z 97 ÀZeTiz e7àz
97 iZ 9íi,q97 -,\tr 97 t\tt
97 iP; 97 trZ97 itt 97 !'?t
97 !,2 97'trtte7+i e7+z
97:\Z 97 !i+97 !,!í 97á!;
9i!'; 9i:+97i?; 97:,2
97:' nL 97 i,!t97++ 97 tr';
97i12 97iiZe7i+ e7+Z
97:\tr 97:'+97 !,2 97i:;
e7i+ e7i'+e7!7 eTii97:ï 97:\:1.
97 t\È 97 iF'
97].* 97 t\!)972\Z 97t\tz
972\?i 97i:!e7+z eTit;..È15 ,.tsr5t/a:Í 'J/:z
97i?; 9/- ii9i !"Ì gii,'t97+È 97itï
97It; 97 ili97:,i; 972tt
97++ 97ltteTtz e7àÈ
eTiZ eTiZeiií e7i'Z
97iZ 971.Z97 t+ ()7 :Z
^Prs .ìrL5t/:jt ')/j-97 !:,4 97 lZ
97 àle 97 i+e7i+ e7:7
^tst5 ^!Ìitl:;- >/iíe7 I'+ e7:+
97:\Z 97i:V97 i+ 97 trt;
97 tr!; 97àz97i+ 97àtt
97:\Z 97 i na
ei:i e7i+
e7i!ï ei+ze7+z e7 t?;
97!,2 9i++e7àï eiàz
9 t-*Z 97+tì97++ 97:\i)
97:,t; 97:\!i97itt 97+iZ
97'lFq 97 !'+sT iZ e7'!iZ
97 !t; 97t\i97 lti 97 trtÌ
e7 !,2 97i+e7+z eTiz
e7â+ e7i+e7+i e7trz
97-!,+ 97t\z97 !t? 97i+
e7++ e7ÍE97 !,2 97Iz
e7i+ e7+*.ct7:\* 97r\Z
e7 ltL e7++eTIZ e7:z
e7:+ 97à*e7++ 97 tr!;
97++ 97 !"te7trz e7++
e7+'+ e7'àz97:\* 97'àFt
97+"í 97 trEs7i+ e7'iz()7 trz e7 !,297iZ 97 !:i
s7-iz e7í'+e7 iz e t-àï
97 i+ 97rt*97 !;,\ 97 i+
97 t\ "1 97:\Z97 à,L 97 i:*g7z\* g7ltZ
9 t']"1ç 97 iZ
97 ltZ 971'Ze7:+ e7++
e|-i+ e7++97 i+ e7 i.;e7tri eiTi*97ltç 97+Z
97+'+ 97t\!!97i'+ gi)iZ
9i !", 97),297;z e7i:z
97 i+ 97Ì,tt97 i!; 97 itt
e7 !,'+ e7àïe7àZ e7 liz
e7-tr2 97it+c)7]tiï 97 itÌ
97 !,at 97i+97+!; 97 tret
97-tr2 97+ï;97 )"2 97 iítgi:,i 97i+.-ti ...145lat vl 3z
97InL 97ize71Z eTiz
e7+* e7àZe7!1 e7i+
97++ 97iPt97i,* 97à+
97 !:E 97 !'Z97 )iZ 97 i'È
97-à,a 97:+97iZ e7t\Z
e7!! e7+z97':iÈ 97:i
97'!tE 97 trlt97'L,! 97:\*
97 trL 97r\Z 97+Ze7 ii e7;Z e7'triz
9i'tr2 9i++ 97:\Ze7-I-+ e7+z e7 i'+
giAZ 97+í; 97+ze7+z e7)z e7+z
e7à+ e7'!,+ e7ÌiZe7:+ e7+;Z e7à';
e7tr2 e7:Z e7+Z97 iE e7'tr;+ e7i!;
97'i:Z 97:1"L 97 i'+97i,2 97::,* 97iiz
g7-tr:1 97:\ "\ 97 lize7++ eTiz e7i?;
eTIZ e7i,+ e7*\97 !,!; g/-ti? 97++
97 iZ 97 !1t 97t\Zs7 i;* 97i'; 97iZ
97)Z 97 ltZ 97t\tç97:"í 97:i 97Ìitt
97 trZ 97Ì:E 97],:797 t?i 9i:+ 97 i';g7+:* 97*! 97t\297tt; 97++ 9i+t
9i.\ï 97:\!z 97i'3e7 iZ e7 iiZ e7 iZ
r93 3
t934
r935
Í936
1937
r93õ
(31 ) LONDON oN SYDNEY (T. T. SELLING RATES)
+
12
+
A. ! pcr lìng.JJ roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Y::1"
HigÌrest\\)-l I Lorvtst
I IilÌrcst19:7 Loircst
^ IIigÌrestI9:r r,uivcst
's.r I lÏïÏ:ì're3o I ï_I;-"1::?'
I{ishestI93 I I r.oï'cst
'e3'l ïliïÏì'ÍIigÌrest
rYJ J Loryest
re34 l1ïl::ì',^"n I I{ighestrYJ ) Lo$'est
'e36 I i:ïxlì',^,, I Ì{ighestrYJl llelas5t
,^,o I FligÌrest'YJ" lLorvest
Êt].5-- &r25-Êtz5- Ltz5-
,Ltz5- !tz5-*,r25- *,r25-
!r:5- Srz5-Ltz5- LI2í-!,r2.5- Êrz5-í)rz5- Êrz5-
!,t25- Êrz5-f,tz5- !:125-
Êrz5- 8125-Ër25- *,r25-
Êr25- 8tz5-Êr25- üe5-Êr:.5- Êrz5-úÍ25- !.r25-
J,125- ÊÍ25-8r.5- &tx5-
8r.5- !r2.5-Êrz5- ÊJ25-
Í,Í25- Êt=5-Êrz5- &tz5-
9r:.5- ár:5-Êt=5- Êr25-
tr25- ÉÌr5-Êr2S- trzs-
!rz5- Êtz5-Ltz5- LtzS-
É.r25- !r2.5-lJtz5- ür25-
f,rz5- J,t:5-*Jrz5- !Jt.5-9r:-5- ltt5-Lt:5- !,r25-
Stz5- Ltz5-Êrz5- !:ï25-Êrz5- í:Í25-$r:,5- á.r2.5-
âr25- ÊÍ25-&Í25- Êr25-
f,tz5- Sr25-Í,t25- 8n5-!,r25- 9tz5-!.r25- Êtz5-
Êr25- Êtz5-frr2,5^ LÍ25-
8rz5- Stz5-úrz5- !,t:.5-
!,r25- Êrz5-&r25- Fr25-
!,Í25- !,t25-{Í}S- Sr15-
Êtz5- &rz5-Ltz5- &Í25=
Srz.5- .lr35-Êrz5- Êr25-
Í,t25- Êtz5-Êtz5- Jirz.5-
Lt:t5- Lt25-lJt:,5- Lr25-
Êtz5- !,t25-!,r25- lJrz5-
ár:-5- ÊÍ25-f,tz5- Lr25-
Êr.5- Êt2.5*8125- Í,rr5-f,tz5- &rz5-!,Í25- 8tz5-grzí- Êt25-fir2'- SrzS-
Êt:.5- &rz1-Lrz5- !Jtz5-
!,rz;- 9tz5-Lrz5- &rz5-
!,Í25- Êr25-Írtr5- Êtz5--
Êr25- 8tz5-Êrt5- 8tz5-
$i25- 9r::5- Êtz5-!r::,5- Sr:,5- Êtz5-
8125- Êrz5- Êtz5-8Ì25- frtz5- *:Í15-
Sn5- !,r25- &r25-&Í25- &Í25- Ê,Í25-
Ëtz5- ti2.\^ 3I:5'-Êrz5- Srz,5- LrrS--
Êr2,5- Í,t25- .€r:5-!)tz5- Érz5- !'rz5-gr25- tÍ25* 8125-Sr25- !,Í25- Êr2,5-
Êrz5- 8125- 9rz5-Êris- {:r25- *,r25-
Êr25- 8125- 9rz5-[:r25- !,r25- Stz5-
Êt25- Srz5- Êtz5-ãt2.5- firz5- ,'125-
,Êtz5- !,t25- &r25-âtz5- tr25- &Í25-
9125- 8125- Ãrz5-&tz5- Sr25- *:r25'
912.5- !,t25- gÍ25-Êr2S- ÍJz5- 9Í25-
Êr25- Érz5- f.tz5-8125- Êtz5- Lrz5-
árr5- 9rz5* Êrz5-Prr5- Êtz5- Êr:.5-
Êrz5- Êtz5- 8rz5-Êtz->- f,rz,5- 812,5-
Sr25- Sr:5- LÍ25-SrzS- frtz5- !,t25-&r25- Êtt5- Êtz5-&Í25- Êtz5- !.t25^
f,Í25- 8125- !J125'Êrz5- frns- &tz5-
Êt2,5- &rz5- {rz5-!.t25- Êr2.5- 8125-
&Í25- f.r25- !,t25-&rt5- Ê,t25- fir25-
Êrz5- 8125- ÊÍ25-!,t25- 8125- 8125-
Ê,r25- Lrt5- Êrz5-firz5- Êr25- Í'rz5-!,t25- Êtz5- tr25-Ê,t25- !,t25- tr25-Êtz5- gr25- &Í25-&tz5- 8125- &tz5-
&r25- Êtz5- Ltz5-Êr2S- gr25- !:Í25-
&t2S- !,t23- gÍ25-&r25- tr25- 8Í25-
&r-5-LÍ25-Ét:5-f. Ì':-
er-5-á, I 25-
&r i-5-Lrz5-
er:j-CÍ 1(-
€r:5-árr5-Lrz5-*!125-
&ri5-ttÍ25-
t:\25-t'Í25-{,t2.5-
!,t25-&r i)-
gr25-8r25-
Êrz5-
(32) LONDON oN NE\4/ YORK (T. T. sELLTNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Nov. Ììo- WholeYear
rg26
r927
tgzB
r929
r930
r932
r934
1935
ÍÍi-1...rI-orvcst
TTiclccrl,owest
Ilighcs tLos.est
ÍIiÍÌhcstLov'est
Los'est
ÍÌi,-1,..tLowcst
IlighestLos'est
IÌighestLou.est
HighcstLol'est
I lighestLolrcst
Ilighestf,os'est
IlighcstLos'est
IIìgLcstLowcst
r937
r938
4.36,;- 4.s6+ 4.t61:a.8alf 4.s6 4.S5?
4.S5í, 4.E5ro6 4.E614.s51+ 4.85rï 4.S6;
4.qSl .1.ss:il 4.cti.4.6i.) 4.s7íü 4.SS1,i-
4.E6rrd 4.36j g 4.E6.i j4.E5íd 4.85r5d 4.E-5+6!
4.88i+ 4.E7Ì'd 4.S71+4.5úi;i 4.Sít;4.\6--+4.!5ãi 4.s61o6 4.qÍa;i14.$5+ j 4.,s5+3 4.S5rj
3.48 3.48a4 3.823'35 3.42 3.4E+L
3.i!Ê 3.4,iÍ 3.+6+j. jr j- 3.:tòi- .1.-to
5.r5+ 5.r3i -5.r2?4.94+ 4.eÕ|- 5.06Ì.
4.t j.g. 4.EZ!í 4.S j*+.s+ì 4.b5 4.7:4
4.991 5.o2 4.9Eiì!4.9rÈ 4.969 4.ssi-,i.goi- 4.E337 4.S84.SSf 4.E77 S 4.366o
4.9295 5.o275 5.or5o4.9t:qo 4.gt965 4.94+
4.Sír* 4.S6.ì -r .Sú-3.
-t.\s+ii i.rts; c.s,i4..36f,, 4.86.5u 4.86-3u4.55.jj 4.s5-:i. 4.Ss+,ï
+.ssiá q.E,S3 4.Â\*4.tSl- a.SS; 4.Ss.i,
4.t6r3u 4.t6 4.E5 i'4.s5+"1 4.E5-!+,1.35rii-
a.56.!] a.s6-i1 4.56.,"4.Só,r ;i 4.56 r- 4.Â.5 +;.
1.36.tr2 4.E62+ .1.862+4.56 4.E6+ 4.tój3.9.ì. s.9,,1. sí.ci3.r'4 j_ :j.05 i 3.c,oi.
3.33_ 4.93 4.18+3.4.r Á 3.E7 3.99
5.Ì8 5.r3 S.o75.Ì:j 5.06+ 5.ors
4.37 - 4t)Si a.e.l_É4,7o4" 4.SIi t,.9al
4.t5, 4.'.tel 5.oli4.9rÉ 4.9i+r 4.r5;
4.93ò5 1.9355 4.931g.4..852o 4.92.4o 4.9r3o
4.ee+ 4.etÍ- 4.s6+4.95à á,.92-ï6" 4.%+
4.s6i- 4.86-&4.E6lr6- 4.35 rJ5,
4.E6-.tu 4.E6ia.85 i;i a.86
4.E8-'" 4.E5ij4.tó.r! 4.E5+ô!
4.86+ 4.s5 jB+..s5* 4.85+
4.37,,'n 4.E734.t61 4.t7-"'.,
4.t6:3 4.S6r"da.83"i j a.36
3.58Ì- 3.5 r+3.5oar 3.45
4.t5r1 4.574.27 44gad
5.ô6À 5.orl,.5.o31' 4.99i
4.95!E 4.97I4.93 4.941
5.o2ã 5.o2125.oÌ 5.or
4.9725 4.9óïo4.926o 4.955o
4.94-ià 4.9a-,"d4.9o';' 4.844&
4.1i5::- 4.85:5s,1.E5Ã1.t5 À ,1.s.+?, 4.8++
4.Si-'iz 4.E7rnd 4.tS4.Só.'u 4.82 .4.8h'6
4.q.5* 4.85:.!+ 4.E5ilâ4.55119- 1.E5;- 4.E5r"d
4.861ï 4.tel 4..SEre64.85r"c .1.36.i 4.E7:i+
4.s:rl- 4.t6: ? 4.56""r4.36È 4.3ó:r +.8-5:iì.
4.86]u 3.9:j :.E:rl3.60 3.E Ì 3.5 r
3.49:È 3.4544 3.:lr+3.,15 3.2t 3.Ì 6+-
4.E Ì 4.79 5.,,io4.52 4.5r+ +782L
5.or 4.97!1 5.oo4..e5+ a.Eii j. 1.e6*
4.94+ 4.9oÍ 4.9j'i4.9oal .+.fìl,]- 4.9a+,
S.o6i". 4.921 4.394.9ai 4.87I ,1.8621
4.9565 4.955o 5.oo954.935o 4.93"s5 4.9525
4.S4* ,4.3i 4.7 Sl4.66 4.7rt 4.6i+
4.s5.3++.E+'3I
4.E8-r"o
4.E8
4.86F4.s5*
4.t8:u;4.E7
4.36-,,"ï4.E5+3
t , nl.Jr+/2J.-3t
.)..)'Í.t
5.205.o4
4.e6*4.92+
.+.921
4.9tzt
4.9c+4.83ü
4.99304.977 5
4.68$a.6t#
4''86os4.81à
4.8E:ï4.E5rld
4.s83;4.85,'ô
4.E8:oo4.85 ì',
a.SS tl4.\5ì;4.8('?1,
:r..5 i l
3.ò33.161
l
5.40J.J-8
i
5. r8ã.ss;
4-c)7 +\
4.72+
5.oô,t4.86+
5.oc954.Eó6o
(.o:t(+.a'+" ll
(33) LONDON oN BRUSSEL TT. r. SELLING RATES)
F eb. Mar. Apr. May June Aug. Sept. Oct. Nov. Dec.Jan. WholeYear
R,.lorq ner f
r926
1927
rg28
r929
r930
IíighestLowest
líighestLo\vest
lIi trL nc tf-owest
HighcstLot'est
IlighestLowest
FlighestLowcst
T{iol ect
Lowest
lÍiolrnc+Lov.est
IlighcstÌ,orvest
ÌIighestLowest
IlighestLo*'est
J,orvest
IÌiol,ccfLov'est
r07.oo rÕ7.ooto6.95 ro6.9Z4
S4.9,r+ã 34.89134.E7' sq.s7
34.9s1 35.o3+34.9aI 31.9t
:,:4.9r 34.9534.8sã 34.se*
31.96 31.91.+34.868 34.[is+
34.83* 34.s7.{34.76 34.E2
^/ 3-) rd -Jaì24;"2 24iÈ
21t+ 24+à2lzrz 21L\
4.481 zz.3r1222.40 2t.76
-Ì Y,I
:o.E9 zo.6z,
:93t! 29.q3}-7'--) 't.'I
29.13+ z9.o6z9.ot j 28.991
29.62 29.6o29.15 29,521c
r3o.5o 14r+É 1694to6.97j n5-iu r4?!à
31.95 3+.91* 3.1.9713a.lisf 3a.9r,1, 3a.939
35.o31 3,í.97'3 34.99*34.96! 34.t9zl 3a.94t,
3a.963s' 34.96t j4.954334.94â 34.94 34.90
34.se+ i4.S7l:14.E4*34.s7,r 34.9rr, .j4..ErÌ.
34.943 34.9611,- 3,í.9334.ii4 31.%È 3q.g2l
27zuz 27 Ìo 26i!;25 252+ z6
21+Z 25j"o zlSrtz4-iz z4,fo 2'.)2,ii
22.oo 22.14 zr"E72r.7 4 : r.8o :r,7 zl2.1+ 23.66 29.112o.o5 z8s"s zE.4z
29.30 2g4a 29-56
=9.2312 ztg.tg 29.2Í
29.c1+ 29.2E+ 2,).?qzt.E7 j z9,c:5|- zl1.z:.j
29.61 29.64], 29.6629.3E 2g.4ol 2g.2g
r7:t j- 241 rEi.rrr5ré 176+ r6E]
34.ei+ 3q.s1.+ 3t.e,tJÈ34.9q1 34.9oi. 3.1..9oÈ
34.9Sor 34.o:f 3.1.oo$34.et* 3a.Fe] 34.S,'f
3.1.93+ 3+.,ì:J 3J.9orr34.s9i; 3,i.S91r 34.56]-
34.E3 3a.Ezf 3a.E6f34.41 34.79 31.7rt3a.95i :+.sr 34.t834,t1r{ 34./6 .j4.8r
26t 25+3 25Ì+25:tr1; 25 21.2:!
zlatta 24-lz 23.852+-!, 232+ zz.8z!
zr.7r] 2r.65 zr.q62r.56 2r.48 2o.93
29,.t6! 29 .39+ 29.5Í2ò.ori 29.2o 29.32
29.79 29.79 29.E129.56 29t.6/! 29.76
:9.:c;t; 29.6t zg.(t329.2Ítí 29.35 29.q.5
:,'.:7, 29.?4+ :9^.o++2ti.]oi :g.oò 3J.75J
iE6f r79-Ìct72r+- 34.344s
3.1.e41 31.es1-3'í..!) I 31.9.+
31.9ot 3q.9o34.55 3.4.fì3zs
34.ES 34.ss+j4.36* 34.[ì6,Ì.
34.86!". 3.+.S5ã34.S.j$ 34.E284
34.%t z8.z!25.75 2747à
67-no 24+E24tr 23 ,oe
4.rz]., 4.o€t|õa 1,
21.o7, 2r.132or)5 uc.E6|
zc1,5r| zr.l.23!.29.o7+ 28.97à.
3o.ool 29.322\29.25 2t.9j+2g.qt 29.441r2943tr 29.35
23.79+ zE.5r27.4o 25,Oo
34.393.+.E r *31.9+*:i.t"s9+
31.8ei-31.88Ã
34.E7.!134.E6
31.81'-34.E2
27.25
-+aG
Rrf!.^^7--E
23.7 5
2r.15-'.J-Ì
29.26|
nn a^7-)."'rÌz3.Ez
zr1.4r !29.33
zEt4
34-set-3.+.8.+tr
34.90*34.tlUl
3.i.E94134.87è
3l.t7rr arJ+." J
34.824!Ja./ .) a
,+ïd-.)E
2423t
--i6ô. c^23.415
-,.J_22I.OÌ
2940+29.r6
29.Í 4+23.91.
29.16+z9;(t27.E927.5E
35.o3+' arJ +.UJ
-, alJ+.U)
34.96Ja.t t4
31..s8,.jE
9raq-^7
"J Ì622.O4
tg32
r933
r934
r93 5
r936
r937
r938
2
29.5r20.o5
3o.ooizt.tz
29.63
29.66o+ t9
Í9
tr9
(34) LONDON oN AMSTERDAM (T. T sELLTNG RATES)
(35 ) LONDON oN MADRID (T. T. SELLING RATES)
t926
1927
rnrR
's,q I lliï,liì'
,s3o iiï"ïïIliqhcst
rYJ r Lorccst
Highest I 8.76Lorvest I tijHishest j 83
1933 Lowest Eo.i
Ilighest ] E.rzLowest | 7.753
Highest | 7.:9Lowcst 7.4+Jliglrest I l.:,ÊLorvest I i.r5
-
I{ighcst 8.qr.}Lorvest ] S.ú+].
Ilighest I S.cEãLou'cst I S.yoË
I2"r,+ ru.r3"1tz.tzj tz.ttrlr2.rq r2.r4ÌÌ6r:.r rt- tz.tt$,a Íì11 Íô iôlr
r2.osrsd r2,r2
tz.tz$ 12.rz-fdrz. rol- t u. rorl
rz.rz!; rz.r3rz.rrI rz.rzl12.rr r2.r2-fdrz.o8;1 r:.r r1l
93r! 938+ s-:+
Sou I 8éi_EË+ sà3
7.74i i.6r+7.s1 7.*+
7.:612 j.167.r.+ 6.Coâ
t.rt-.)' /..).7.z6\r- 7.26
E.çç S.c+i-E.g.I t.ç r ì-
s.ç; È 8.qE{8.g6à 6.eí,f
rr r11! rr rrLÌ1Íô I Ì'^,,1
Ta Ìì 3 Ì-,) 5
I2.r r+oq r2.Ì rled
ru.r3r'i,, r:.r3 1u r:.r4r2.rr+;1 rr.r?1t r2.o5+3
r:.ott 12.o7Z:: r2.r1ristz.o6| rz.o6$ rz.o6J2
rz o9]- rz.o8 r2.r2!Ítr2.o7+3 \2.o7:6 12.o7-.ï
tz.o9l- rz.ro] r:.rzlr:.oE rz.oSj r:.o(rrso
HishestÌ,orvest
IliqhcstLol'est
ITio1rcctLorvest
r . r -!.?
rr.o9 1d
r. r^ 3-
T1rTlr2.o7-i6-
r - rntr r oSl-
r z.r4]
r z. ro,l'r z.o9led
r-nrl
r2.r r +J-
r _. r -)::lr r r r-&
r:.oS I
T' ^,,3
r z.oE,5u
r2.o5tedr?.o.i;
Q9 3
v3t
8.u+i7.9r+n tÀLr .R.
Ìr.r r+È
Í - Ì a?
r t t -i
rr Ìô14
r2.og
r 2.o9+ô1r z.oEl
rz.o8l-rz.o]2\
r z.o6lE.z s
Q93u3tu3t
E.or7.66+
7.25
+ t tts/..).t47.16+
E.ç6
9.oo21ti.ss l8.9:8.29"L
Í2.Í2 r:.oE$ r2,o94\12.o7+ tz.o7 u\ r:.oE
rz.rzla tz.trl r:.o9fr:.o9rou rz.o9| rz.oEI
eÁt eà eiqSir! 9sE 8fo
sê+ E3+ E-noErL- 8-& 8ï.q
,_.")rc12.o7ii
Ì, ,^l
rz.og{r:.o8 3
- --'t+t z.ozlt
83E"a
oEQ1or
7.16
7.3e 7 4414. -,.I/.-J /.-Yl
7..lEr! 7.4Í7.:5i4 7.:ltÌ
9.o2* 9.c.51t.99r. 9.oo
E.c6È 8.q68.g+ 8.9ríu
I2.06+ó Ì2.r3r 2.o5i r2.o4 f 6
E.6:r! tz.rzlE.ro 8.ro
E.t, 93tbi1 Èt7lJt lJl
S.zr*a SIE.ro.ri Z.6ri
746 E.rz7.2E+ 7.rsi.
7.2E]. 7;t)7..5+ 6.qoâ
9.o]+ 9{1t8.s6i 7.25
E.çq 9.o4]:8.q8 3.q r i-
8.6: E.C!ìáE.S+1 t.5 r rl
rz.oSÌ. nÁlf
tg32
7.49È,-1,/.+t2
/ -J-2È ^-I/ -"JÍ
/.+JÌ/.J!2
8.qcÀE.çs*
s.s6ã8.s,+*
7.99/.w"
7.37à.rì1/ . Lt'Ì
7.25t.'J2
9a+ti9.o3
s.stì*8.95 rL
8.8irr6.7o
.--e/aÌrz.o(t l9.+5siQt7
t 6Ì
8.:o2ri.i r l-
7.4r7.35*
740+à -e
9.as1'q.or*
9.o48.97
8.zs-l8.5oà
t934
r935
Í936
7.6s+ 7.fi+7.5+ 7.+e+à ^ÈÌ,/--/2 /.ó+7.o8+ 7 rtf-7.291 7.4Ò+7.2i + 7 .2t
9.oz+ 9.ors.q;* E.e6+,
S.gZI 8.çS8.çó ti.s6
t937
r938
FÌorins per .€ Jan. Mar. ôp]. May June July Aug. Sept. Oct. Nov. Dec. wholeì ear
rero iïïJ::ì'
Pesetas per .Í Jan. Feb. Mar.
re,6 | i:*::ìt
Apr. Mny June
3,l..re+ 33.78+ 32.3733.5E 3t.r1tt:.r- 29.67|
27.t1 27.75+ 23.73+z7.qt2 27.461 :,7.í:6|
z,r14z| 29.3q 29.E729.02 :E.9r 2g.2r
33.Eo 31.95 34.943t.og ç.62! y.E7!
39.Í71 39.98 4r.7o38.53 3grElr 37.45
4E.9o 56.4o 58.25q.85 46.52! 48.:,o
46È 44+ 43iá
4o* 39. 3 4or."Z39io! 383 39f o-rt7 -5tÌ ^È 6Jt-id J/3d J/ 3tôttl -àÌ -425Jl3A J/ I Ju:3q
35+3 36rue 36;t35.oo 35s'e 35+
36f, 36e",i 3633Jv3t JvIa- Juld
85.oo 9o.oo E5.oo
Z7.oo+ E5.oo E5.oo
rr5,oo rr5.oo rr5.oor ro.oo r r5'oo r r5.oo
Sept. Oct. Nov. n^^ WholeYear
3Í.99tr 34.554s3r.ó5 29.67]
29.54 3r.Sz28.s3] 26.95+
3o.o.t 3o.74+29.75 :E.r6
36;21x S6.Sz1.t34.52 zg.68t2
47.65 50.65.í.3.ro 3696!r
4o.oo 56."539ìor 39iÉ
4r.oo 5o,r3e'3:- 3Eá
4oía 4r+339iò? 362"2
36t 3e3+36.oo J5.13-
-4, 3 -Á sJ"Id Juld-.l5J)Td J+3Ì
, 1?i".Jffi
Eo.oo 9o.oo8o.oo 7o.o9|
I5O.Oo r5o.oor5o.oo Eo.oo
31.41 34.55* 31.5r34.r8 3,+..1o 3.1...15
3t.57 29.23 :S.9o-1
=9.o: j =8.7: =6:.t;lt
zS.S i :S.eo :o.r-rl.:S.rõ :s.js .ís.sò4
3o.J?, 3r.9:r\ 3:.9o29.rr-i 3o.3já 3r.7.1
39-55 39.55 4r.5536.36| 36.85 38.48
47.65 4g.8zt2- 46.7o45.65 4s.s7+ 44.so
42.oo 45í 5or"o3e+3 42+ 45ã
4rà+ 4rioa 4ràZ4oi3 4r.oo 4oío
392+ 38r'e 37-"\l37?i 3i+È 37zne
36r'o 35+3 35:!*35ZZ 35+L 34ene
36*L 36;L 36+35+3- 36r'o 36rte
No,.iral 72'oo, 77'ooà7o.ogi 72.oo
8o.oo 9o.oo rro.oo8o,oo 9o.oo 9o.oo
32.13+ 32.662t 32.rqt3t.67 3Í.11l-, 3Ì.S7,28.83 :8.5r 29.7527.64 27.!ì8 zE.5z
29.15]2 3o.74+ 3o.o9ztl.zors zr,t.5z .|. 3o,o4
33.oo 34.St* 35.(,632.79 32.2 S 34.22 +
46.5i+ !o.(t5 43.8o44.12+ 43.35 42.oo
5,1.35 44.25 44+40.75 4z.6zf 4rà
43Jc 42-lz 4o?42à 4orL- 3Eí-
38+ó- 383 40È3ó+"c a6-?+ 37ü
36J. 36"!ã 36?.1..31 .-h -Ar3.ti3r Jf s .)w3z
361 36.00 36r";35+8 s5',3+ 36.oo
59+ Nominal t/4r.oo
E5.oo 8o.oo 8o.oo8o.oo 6o.oo 8o.oo
r5o.oo r5o.oo r5o.oor5o.oo r5o.oo r5o.oo
I TTi,rhecft^a,LOIVCSI:
re:s I f;f;;;'
's,s I flï"llì'
July Aug.
3 r.69!- 3:.'1o30.r r 3o..i2+
28.54+ z9.gojzE.3o u E.5o21
29.5s1 2s.*+:.9.4j zE.gz,
3.1.oE] 3:.zo33.19 32.97
43.o5 46.2o4t.z:.! 43"oo
fi.97!x 57.25É^ ^^15w.w,t 5J.+5
44'tÈ 43+à43.oo 42&
4oJo 39+3-39+é 3tr"o
37.oo 362+-í21 -r rsJ'ir J)rd
36r"o 361ô.15 -r. lJJ IJ J.Jf d
37.oo 4r.oo^Á I -à1Jwf o- J/ S
85.oo 85.oo85.oo 85.oo
r r5.oo r5o.ooI I5.Oo r5o.oo
's:' I riït!ì',^"" i HicÌ,"st'YJ- | Lorvcst
HigÌrcstrYJJ i Lorvest
,^", I llighestrYJ4 / Lotvest
,^,. I lligÌrcstrYJ) | lsys5t
Ì^1/ I r1rghestrYJU Lowest
'e3z I fiï*ïì'
'e3s ll;ïïì'$i936 iF+E l,J,iii:,. Nominal ,ffllã
ii
(36) LONDON oN BOMBAY m. T. sELLTNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Yf;jl'
r9z8
r929
r93()
r932
r933
r934
r935
r936
r937
r938
IlighcstI-owest
IJighestI-owest
HighestLowest
HighestLowest
Ìlighestf-orvest
IlighestLorvest
Hiolect
Lowest.
Highestl,orvest
IlighestI-owest
ÌïigÌrestÌ-owest
IlighestLowest
r l6t" | 16.:'" Í 16lÍ16-i'" r16l r/5+3
rl6"'u 116 116rl53rè rl5252 rl5iI l6-""u I 16-.+ | 16rft$ ,ls4í |l5i+tl6lz 116 tl6r 16"'" r l52-i r 16
r/sioq rlSi+ rl5iÍlírsï rlsk r/5+3
rl53+ rlS""* rl5irlsï tlíÈ r/5+B
I 16-:" r 16-,,," r/6*t l6-io r/6È | 16-;"
Í 16 jc r l6-:d r 16lr/6È r/6Â ri5:;+
rl6-iz Íl6u"u I16,irl6='u r/6:'e tl6iur16fu r16.!" r,t6lr16Ìu rl6ít r16".â
r 16-:" I 16-""É t 16-:"I 16à | l6zun l 16-&
t16Ìu rl6".u r/6:",;t l6-Ìu I l6-fu r 16à
I 16à Í 16à | 16&I 16à r/6À r 16à
r/53 r/5ì;+rlsl rl5Zr,
I l5"rz r /5+3I l52+ Í 15."+
116 116rl52+- r/5â+
r 16 r ISZZr /5 +;. 1 I 5,"2
'lsz+ rlsz+Í 1s'z"+ r/5 i3r l52,tL r l5i+r /5.t3 r lszlu
I l6;" r lSi-ir/sì3 rlSzZ
t 16-Ìo \ l6-:"116 rlíÌut l6i" r l6!ur16Ìo r16
r /6.r r/63rl6""u tj6i,t l6-i" r 16-"""r l6-""u I 16=oo
rt6È 116l,r/6È r/64
I 16à r /5ìì+ri6È Íl5ZZ
r/5.j3 ri5+ãtlsï tl53
Ì/5+3 rl5i-l-i rl.L7.,/)E r/)3Í
r/5-++ r/5.?9- I-7 ,Iaz, /JA r/)A
| 152"+ r l5e"+
'lsZ+ r/5+3
r/s+3 r/s+8r l5'i+ | l5i+r/5+3 r/5+"qrls+ rlszË.
| 152+ r l6t| 15""i I l5â+r 16-,:" t l6-i"r 16-""" r l6-[2
r 16-lo r l6-Ìu| 16"'u I 16zr,
r /6È | 16l,r/bo.ç r/o:"2
t l6-f- r /6-Ã
'talí ,'16;+
I l6t I 16lr/6È r/6È
r/539 r/5+3rl.\5 Í/ÉríJtlJ'31 r/)fo-
rl6è'r- r/58rqr l5?,:i r/5+3
rl5i rl52+I l5'i,L r/5 3
r /c,i* | 16,lii- r'lsiir/s+3 rlsir/5Ì3 tlSz+
r/5ì3 rl5'"2.1125 Ìl/2í!JJ3Z r/-ì3r
r 15""* rlsltls* rlsz+
r/6* rl(tf"rl6iz r16È
r 16-:" Í 16-Ì,;r/ó:'o r lSi-it l6tu t l6terl6z'z tl(tlu116l r/6tÍ l6t" I 16à
Í 16-"'" t l6-:"r 16-r"" I l6="u
r 16l Í 16Ar/6È ri6}
r/s+È r/5+8r/5+3 r/5ã
rl-si8 r/5ã.lí13 í1.!5'/)fu- 'l J3,
r /s,.'+ t 16
't:+í r/s:à
r l6!u r 16 jerl6s\ rl6='u
Í 15& | lse"ztl5"r+ r/5í-
r 152,'Z | 152,'trl52* tl5l4
r l6 ic r l6-foI l5ií; r l6 iorl6-;"" r/6:"or 16""u r 16"u,
r l6-je r 1.6-rj"alrXr al.rll'/)3t r/)lü
Í l6 iu r l6-Ìçr l6!u t 16ìzt16È 116*r/6È r/6È
Í l6i" t l6-r""r l6-i" t l6i"r/6Ê r 16&tl6)é ri6È
Ì/5+3 r/5+"íri5+3 r/5i3
| 16"'ur lszI l6i"ur/6r'u
r 16"'u| 16"'u
r/5+3rtJi.
r/5+3I ls'.rl6'ktl6ÍcI l6-fe
' l6i;
r 16"'url5i+r l6t'ur l6z'e
r /6Èr/oÈ
t l6fur l6E"u
r/6ÈI 16à
r/)ïtr/5i3
1 l6"ua- t.3
| !6-:'tlsii
:1,9i,t/J8
t I6"t
'/ )ìd
r/ )ìd-I lst
I l6i+r /6tï-.,152i
19
r9
r9
r9
r9
r9
r9
r9
I9
r9
19.
19.
(:
I 16-r,i)r
Í 16.rl6
| 6,:u
r16]ar/6È
I l6-'"er /6è
r/6ÈIIJ3'
(37 ) LONDON oN SHANGHAI rr. T. sELLTNG RATES)
Per
r9.
r9t
r92
r92
r93
r93
r93
r93
r93
r93
r93,
r93,
r93i
s. & d. per lael Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Vf;jJ
rg26
rg27
rg28
r929
r930
I93I
r932
1933
r934
r935
r936
Í937
r938
HighestLowest
HighestLowest
IJiehestLowest
IlighestLoç'est
FlighcstLowest
HigÌrestLov'est
HighestLotvest
I:lighestLowest
IlighestLorvcst
HighestI-orycst
HighestLov.cst
T-Ti<rÌra<t
Lowest
HighestLorvest
2l9f,s-l"ra
-l )46
'l J1d
'1 I 1A2loÉ
'l J'I6-t --t6
'tt1ar/6:no
r lgïr/q-
r/vfdr/8+Ê
r/s+'I l42\
I l6tur /5r"o
t lz="2't'LijÌ /'r,s-./-o+_ /R-e_
-/-lrr-
3/rr"c 3i-f.; zlrrtfr3/-r!- zlrrls 2lrr+é
217 +Ê 218,'o 215+E2l+fs 215+E zl+to
zl7-Ìa z16le 216+ázl6fç z16io zl6fo
2l7l 2l6f e zl6ju216+ zl|fu zlíi"a
2l-+E r/r r+ol r/r r+8r/r rr3,, r/ro+á r/r r-e;
t l+? r l2+"t r/3+3rl2+t rlt-io r/rì3r/r r"3u r/r r{ r/r r}r/ro r/ro;z rlSiÍl7t r/8 r/83Ílz rliâ tlztr/ro{' r/r r.'6 r/roPrlg-ii rlrol r/roJ-
r/58 r/6+3 r/8Àtl4.f6 r/5:'o r/6+
r lz"nu t lzt r lto\rlriÈ tlzt rlz*I lz{u r l.-iÈ r lz*tlz=uu rlz-Jz rl.-à+
r/r3.q rlrS+ rltâ+r/r+3 r/r Ëi- -/r'ÌÊ
zlrrfu zltrjl2lro-la- 2frlatd
-1,9 -l- 1-l liÈ -J I !6216-io 2lS+è
2lT* zf ro-/u-216} 2lZ+6
216-lu 215&õÍ.7 -1, t-/Jl6 't+46r/ro{- r/roreurlrcí6 rlZ-:6
tl3!6 tlz!!rlzte I ltJt
I/Eà- r/sÈrl7+ rl7's
t ls'fa t lgfarl72\ tl7+3
r/rol. rlg-far/8i3 r/8
r/8,i!- r/6r.ur/6Ë rlzÈ
t lzI r lznLr/:l r/:Irl"l tl=I-rl.;"n tlz""n
rir-.lu- rl-+r/-*1 -lto
3/-r'", zfrrf* zlroL,uzltt!6 zfro:16 :,f9f6
216+ê 216!o 215\'È
"16È 2l;i zl+iiz/EÌor 2lEfc 217-i3217* 217+ 2l7 rL
2l1-iè zl4tÈ zl+-fu2lSZ 2133 2l3L,E
I l716 | l6.fo r lTfor/5 J,- r l5!6 r /5 jà
r/:t+â r/3rno rlzfar/rju tlzlo r/r+3
rlz* tl7!. rler\rl7 rl7's rl8r/otà t lcí r/Sìoqr/8id r/8:"o r/Sã
r/rog tl+ rl+&r/8 juq Í l3E r/:liu!
rlTi rhl rl5|*rl6i: rl5+ rl+Is
t lzl I lz-iu 1l2-:*tlzl rl2á rlzë
tl.l rl"-fa rl.-Jur lz[lç | l2# | lr:,à
-l'o -i8á:- -/8.""-l7i+ -/8."" *17+È
-1.9 -lí\3 nl. I-t tad -/)ad -/frd215Ê zl+-Ía =l4fe216-fu 216-\& "l6]'t215-f6 216-Ío 2l6ie
^lÈr\ -lÈ7 ^/-s-ltat 'll16 zl/aÈ2lz 217È 116|
2l:+è :l lie 2l )i212+ =l=io 2l-+È
Í17,:d r16fu Í16+Erl6íu rl+È r/6-,"0
r/8 rltr[ r/rrg1161Ê r/8À r/ro|r lgi t lgt r 18f.r/8+ '/8Ê rl7
rlg-fo rlg} r/rorrurisío r/8í' rletr/5r"o rl+A rl+&rl3â r/3ïo 113+'6
t 164. r l:l r /r9*r/rl. rlrk r/rÉ-
rlz-lu rlz| rlzferlzz"z tlz{z rlz-Ìc
t l"È | 12 | ltis+tlzoi rlrïtç r/r8f
-/8+ -/Sut" -/E.o"f--lzÈ -lt* -lzÈí
3./rrto
" /R-t-
2lroi216:6
clt-\n l--L1.
.l-!1r 14Ê
r lt-r"o
rlulrlz
,,;"ì
(*=È) 1933 4Flq E + tJ ËFFújitrffi,/ ,S, r Sterlins per dollar Ì. ÉEo
(38 )
N{ilrcis pcr Í Jan. Feb. Mar.
LONDOI\ü oN RIO DE JA}ü IRO (T. T. SELLTNG RATES)
Nov.\À/1" ^1ôn^^
J ear
r ntÃ
rn rS
roleg_;-"5-
-.f"273ï
e!
'sild
t5ãu+
3
l,ì-;:: i""1ìdl2t I
.," 1ir Iïl3rl
I IiqhcstLorycst
IIìghcstLoryest
ÌIigÌìestLol'est
ÌIighcstLorr.est
IIigh.^stLorvest
I{ighestLorvest
]{i{hcstLo\yest
Ìïi,,t,,..iI-ol'cst
ÌTi,r.,..rLoryest
IlighestLorycst
IlishcstÌ,orvi:st
Ì I i,,lr êer
Lorvest
7fs
5+á
)lalJdï
5i;sí
5ìiìsl-
+dã+8rÁ7-Á\
J'Ét
4ÀrlÌnrl.Jì'.g
-11t
JôT.J Q--tô
-32
/ za
5 qurn
-ì dr.)dí
5:ìó-ìfd
+Td
rl,\5';/3)azlaa4È
J3tJfd
.i 6ì3.oo
;td
7ì't6!à+
rj
( '.1
-ìãís+3rl3f,ìd)3t
z-7
JId
,1
.)l d
-t-rt
5$
l\
at6
J39.)-r d
-3t-3t
3.oo
-f6"ld
/df
-t d.i5-í
-)F-5ãq
si
JId
.)rdJd{
-ìldsü
,L+4
Jld.)3tnlq
-rd
ra
.i r6
-3to?L
rÌ F33/-i /i:i
"1d /s
.7)S Jãïí25 r53)3t Jdt
.15 r13Jld -)ì trr51 rseJdt )õÍ
/29 È59
Jld J s-
r21 /13J1Í Jrt5aa 53
:i+à 3:âJ39 .)C;t
4+ 4i
)5 5È5.oo 4sã
4À 4À
'1 õzrJA -71- \'1 -!'-
-t3 ôe3'id -3-?f ! a!!'Ìü -16
Jf, t -)3tJdí .131
-Ì3 ^r3"ld -a6c.l.\ o!1'10 -16
àÌ9 ht5/ 3t / 61r1r (^ i/ nÍ 'u;/67 í15Jdí Jìdr55
/2n Élofal -ìdi/2tl Èt!)it -ldí
53 sí)úÍ )H
sÊÌ 6'&43 4!s
- 0 -\5.)Ìd Jfd."3t .)3
-1
53ã Jì6-
4í 4n4+ 481
.ls .la
.)lô- .1:I
^21 -27'5t -3t,0 ô1!-46 -16
ô27 ^2ç-ií 27Eô35 -2Ì'6ì '3a
3'"i 3rr-- L -23.139 )3t
May June July Aug. Sept.
ÈT/ < /3tâ31 È 1ldt /aa
13ï Jdí5rii- 5i;Éts F5q-ìf o- J tiJ8 5Í
)A- 58-
)8 -)s
É53)dt 5aqJt 5rï-69 -r 3JdT -)fd
-l.)df .)Ìd
5 rd 5t1.i sÀ
Ì4 + L
4+ 4.oo
4+ 3l3r'u-' 2Z+
124 .\\-'ÌE :Td
-q cLa-2X -r3-38 -3t
J=' .JÌJtt .)ïdô13 421'fd - 32-16 -3 t
6iii- 6:lE 71r6.oo 5:l!r siji'r57 /15fdÁ )fd Jrrtr13 .47ìf,1 -lt t )dt
r',a ÉS9 /31J(t:a )ìï fltt
-5:i3 5 i 5;.ri rf,1 /59)ld -ì(if JiiÌsÊÌ s'; -sÈ
/3t È ì rr7+at f ld L,Àal Á')+:t +aÍ 'rJa
4À 4il'- 4it3i 4lz 2ii
5t 5:= 5nÈ1 .3 -1s)Ì )g Jtd-
^n tl r!4.oo 4É 4.oo
3'i"L 3iu- 4+- o -7 -27J3t J3q -St
z$ 2?+ 3+,q^23 -2r)3d r3t ,Íd
^a9 ôr5 ô15:ãq 'Id -ïJ^7 ^tD õ35
23+ 2z+ 3+â!3 -35 ;3í'úÍ _úT 'u t
3rto 3ri'- 3;'e3.oo 3:1,- 2-tr3
rqi6
Í937
I93E
(3e)
3.oo 3.ooõ29 ^15-3A -rd
LONDON oN SOUTH AFRICA (T. T. sELLTNG RATES)
Aíricm ÍJan. Feb. Mar. Apr. May June July Á"õ Qon+rrs6- ULPLr Nov. Whole
Yearroo
1926HighestLowest
HighestLos'est
ÉÍichncrLowest
IliqhestLorvest
IlighcstLorresl
LIi.n.".rLo\ycst
IliehestÌ,o1rest
Par Par Par Par Par Par Par par par par par par par
Par [)(r]is. lp(àis. [)(dis. !lg|s. [)(dis. tn/odis. l)(c1is. at)(dis. ll(cris. [)(dis. [)(dis. f,)(dis.
!)(dis. [)(dis. [/odis. !l@is. l)g]is. lp(àis. 1ao,(dis. !/sãis. l.)(r\is. tn)gris" !)(dis. g(rris. l,)(dis.
[)(ãis. !!(dis. 4)@is. t)(c]is" \p(dis. l)g1is. !)(dis. l-)(dis. t)(r1is. J;)(rlis. p(Ãís. !)(<ris. !/sais.
r'^s9Z 4sql Ê'ss+ ÊcsT !'seT Ê'es4z !:9s9* 9se.* Ê99a4 gcs'd Êeu* â9e+ Ês,)+âggt ÊgsI Lssï Êcsl Lcsi Êsq| Ê,s9i- Êeçi Ê99!; S,tsi t,,te*í Ê,tei !,ecïÊt^,vï 49',1 {,,,Ê f ,,,Ê Í,,,,ï !,y'!- too+a !et! Í,o,,{rn^-,;..r !,r:r-l-.t 7j} .er:r-l-Í 99tt ú uyt. "9, .r./.1. l, 99+L Í 9,.'ìl J lvf [. 9,tt. S "v,t t ,llli, rror'r'rirr [, 7r-.1 -f, 7:tË f, 7:l',Ê73+ 4ZSzt Ê,7eï Ê7e+ 577 ÊT6+ fiZ+& Ê73 Ê7.8 Ê7rl Í6<2\ &9o !,9olJt-r É7zI s73+ Ê76)Ì {:75tr- Ê74t s7aè ÊZtl s74 É6s+ !oc+ Ê6e gaS*Éroo[' Sroo]- Íroofi Sroo[ Sroop €roo,7- Broo$ €roor ároo{ lrooiç groo$ Sroo[, groo]-Ê9o.ooÊ,<sc1"L !:99! !,g5tr lJg91s S99& LSçí Ês91s SSçi ggs| $ggi !:99! Êso_1_Étoof Jroo[ Éroo{- Íroo"7, ,rooí, J,roo} .€roo[ ÍÌoÕ;- ároo"7. "€roo3 grool Írool .€rooÍÊççi Í:9eí tÍ:gg! !:sg! 9e9!g Sg,tls fiss| tsgi !:991 Êsgi t:s9! Êss! Sssí
1927
rg28
t929
r930
Íg3 r
t932
r9331{ieÌrestLorvest
Lorvest
HiglÌestLon'est
TÍiohnctLowcst
HighcstLo\yest
HigÌicstLowest
t934
r9i 5É100 -2-'6 Í100 -2-6 .€r00 -:-6 É100 -e-6 J0r00 -e-6 Ê,100 -2-6 gr00 -2-6 J3100 -2-6 !,1.00 -2-6 J,100 -2-6 É100 -2-6 t1()0 -2-6 !,100 .z-Bt1a0,-2-6 Ltoz,-z-e {no,-t-t Lr00,-24 Í,100,-2-s !,úa,-2-s ,í)t00,-z,t: !,1.0a,-2-6 !,10t)/-2-6 !100/-2-6 Í,L()0/-2-6 Í,t00,-2-6 Ê100,-2-$
.{100 -2-6 3100 -2-6 9100 -9,6 li,Lrn -2-6 .{100 -?-6 :t100 -9-6 L1tJ0 -2-6 tLt}o -9-6 tt00 -2-6 É100 -2-6 Êrott -2-.6 fito} _2,6 Í,100 _2''6
Ít0ír'-:-6 Ji100'-2-6 Í1100'-2-0 Í,100/-2-t: tLa|,-a-s !,r00,-2-6 !1r1),-2-6 Í,r00/-z-8 !,ú0,-2-!i Lrt)o,-2-.tJ Í,ú0,-2,6 !,100,.2$ Í,1,t)tj,-2-r
l00 -2-6 f,r00 -2-6 gÍ00 *2-6 É100 -2-6 9100 -2-t .€100 -9-6 t100 -t.-6 !,100 ,2-6 !100 -2-r, Í100 -r-{ì .L100 -2_6 "€100 _9 6 á100 _2_tì
f,ltJ[/-2-6 !ra0/-2-6 f:lrD,-2-t !,100,-2-6 *,100/-2,6 !,100'-2,1ì {:Lrt),-t-,6 !,1rr,,2-Ê Í,L1ty-2-6 J:100,,j,rì !,100/-2,s L100/2-íi f,rr0,-2-6
É100 -9-6 .t100 -2-6 Ê,100 -2-6 Í,Iil) -:,6 l,Í00 -r-6 J,Ír0 -2-6 .f100 -2-'6 Ê.rro 9-6 á100 -t-6 Ê100 -2-í: j,100 -2-6 É100 _2_6 .€100 :_6Êl0u/-2^6 L100/-2-6 Ê,1"0a,-2-6 !,r00,-2-!i !,1n0,,2-6 !,ú0,-2-íi Í,100,-2-,t: Lrü1'-2-õ Í,100,.2-E !,100,,2 6 É,100/-2-6 ,+:100,-2-t.€100, 2 6
r936
r937
r938
(40) LONDON oN MEXICO (T. T. sELLTNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Nov. Dec. i:;l25+ 254È 23
'\--ì -)
IO.20 IO.209..35 9.S5
Io.3o ro.25ro.ro ro.o5
ro.87.5 ro.875IO.ÌO IO,20
8'8: 9.438.5+ E.7s
rÍ,41. r2.r5to.6z Ír"4.4
r8.3o r3.oor8.oo rE.oo
18+ r3+171i 17a
rEl- 18+17 +L r7IIE+ rE+rTrt ry+
Í9 rgrz* n?
25 25 2523 23 23
25 25 25
-J -.)
25 25 25
-J -.) -JIO.ÌO IO.20 IO.209.8o 9.Eo 9.Eo
ro.25 ro.3o ro,3oro.o5 ro.ro ro.o5
Io..1.5 Io.4o ro.,l5ro.o5 ro.ro 9.60
rr.zr. r r.4o t2.469.43 rr.r5 rr.r5
r2.TS 13.65 13.66r2.oo 12.45 t2.7o
rt.rz r9.oo rgr8.oo 17+ iE
'8+ ry+ ry+161 16 16!
r8à r8.5o r8.4or7r2 r7.4o r7.4o
IE;- rt* 18*\7+ r1iz Í7
"i19 Nor /4 quotation
-J
25 25
24+ 24+2.1+L 23;r
ro.r5 ro.259.1Ìo ro.oo
ro.3o rô.35ro.o5 ro.o5
9.9o ro.o59.60 9.60
r3.E9 13.4712.89 12.31
r5.9o 16.47r4.3o r5.go
rE* 18+17+ 15+
rE{. Ì8â16+ rT
r5.4o r8.4or7.4o r7.4o
r8r1 Ì8+17+ ï7tt
25 25 25
-J -,t25 25 25
-J -J -.J
4+ 24 24i.^.1
IO.20 IO,20 IO. IOIO,Oo ro.oo g.go
Ìo.35 ro"35 ro.35ro.r5 ro.r5 ro.2o
r6
12.34 12.25 r r.roÍ2.o3 ro,g5 ro.44
r6tz Ì7.oo r7.oor5.9o r6.tz r6.or
rE+ rE+ r8zrr 51L 17+ 17+
rt+ r8+. r8Ëry+ 17+ r7tr8.9o rE.go rE.9or7.4o 17.60 ry.6orE+ rt;- rEzr17+ i7+ r7É
25 25'J -.)
-f "J--J '-t
24I 241r,al .rt-J+ -J1ro.ro Io.Ì59.90 9.90
ro.8o r r.r5IC,20 IO.IO
Ì o.5o9.23
ro.14 ro.6z9.98 g.E2
19.44 r8.7ot6.9+ rE.oo
IE21 I8t117+ 17+
Ìt+ rE+17+ rTtn
ISá IE+Í7+ 17+
Í9 tgÍïI tt*
^/1-5'
25
-.)
-.)-J
ro.25
9'Eo
r r.r5ro.05
r 6.oo
9.23
r3.ògE.5+
-15tE+6
8.1
/2
II
II
II
II
(il) 1931 tËz\,E 9:15 Silver Peso I, L_\E ;< o Ig3L +-^ F z | ** fl o ìtntà4ïÍo1938 +pq/ï D.WtEtàã'ïJ,"
(41 ) LONDON oN STOCKHOLM (T. T. sELLTNG RATES)
Pesos per g
rs26 | iljïi:ï'rs27 I ï:ïl::ì,
re28 I iïïl::ì,rs2e I1_:ïH'
,e30 | iïïl::;,
re3r i ïlii':::',^"" I tlighest'YJ- | Lov'est
,^"" I IlighestIYJJ I Lowest
ry34 | ilrÏï,^., I HighestrYJ) llep651
r%6 lfiil!:'r%7 liï*1:ï,^"o I Ilighest'YJo lLowest
Swedishper
hroner
HighestLowest
HiollectLowest
HiohectLorvest
T{ioLectLor: cst
ÉTiol r. c t
Lowest
llighestLowest
HigÌrestLorvest
HiohecrLowest
HighestLowest
IlighestLowest
HighestLowest
HighestLowcst
HighestLowest
Jan. Feb.
r8+ r9.ooÌEnL rE.3-
19.45 19.45r9.35 r9.35
rS.r6rt r8. r 7f rS.14] r8.r6arU.o7i rE.ì I I rtì.ro$ r8.r:j.rt.rSnr rt.rS! rS.rS$ r8.r6,1.13.15 rS.ru rS.r:á iS.r r!t3.I7j iS.rS rS.rSË rS.19ttì.toj rt.r3t- r5.r"l. rx.r6lrs.r+J r5.róJ rS.r3.l. rE.rSfl8.r:f; rS.r4 tL,.,r' rS.r6-
t!.,5o, t s.r3l rS. r r [. rS. ro]ÌJ.Ìr t,\.tol. oS.o9f lS.oSj
rS.r4{ rS.r5} rS.r5} r8.r5l.r5.l:j. rS.r3rt l8.r3 rS,rjlrE. j5 r8s4 rt* rSrnar7.5o r7i.Ì r8.oo rSrt-
^ Whr1\ OV, Uec. Í;;
*;+ ;; *r5.r.t rE.r3 rS.c
r8.r r rS.roj. r8.rr8.o7 18.o611- rS.c
Ì9.r 5+ rS.r s,Ì, rS.:rS.I3*- rU.o9- rS.c
rS.r6g rS.r rí r39rS.i3- rS.oSj rs]o
i5.r" rE.r:* rE.rilì.oEoa r3.og- tE.o
r?.:o r9.-i5 rr.jr u.ó5 r 7 !. r.1.7
ÌS4 rEJc r9*ÌE{ rSJ i7.51
19..15 19.45 19.5(r9.j5 r9.J5 rS+
Apr. Moy June July Aug. Sept. Oct.
rg26
rg27
rg28
rg29
r930
193r
r932
1933
r934
r935
1936
r937
r938
19.45 19.45r9.35 r9.35
19.45 19.45r9.35 Í9.35
19.45 19.45r9.35 19.35
I9.4o rg,4o19.39 Í9.39
Í9+
\9.4.5Ì 9.35
r9.45r9.35
I9.,15 19.15r9.35 r9.35
19.1.5 19.15r9.35 19.35
19.4" r9,4Írg.4of. 19.4o
19.4ì
;;il
r9.oor8n&
Í9.45r9.35
r9.45r 9.35
r8.r8]. rE.rlÌrS.rz r8.rz
r8.r7| rE.r5t8.r4$ r8.rc$
rS.zo r8-zorE.rE.} rt.r6{tE.r6.]- r8.r6fr 8. r 3-r1. r t.o[i]r8.rz$ r8.rrrE.oE*a rE.otf
18.r5 13.r6t3.t3f i8.r3]19+ r9g-r9+' 19Ë
rs+ r9l.rS+L rEirl
19.45 19.45r9.35 r9.35
Í9.+5 19.45r9.35 r9.35
Í9.15 19.45r9.35 r9.35
19.45 Ì 9.+5r9.35 r9.35
tg. o r9.399.Í93s+ rg4s+
r9.tZ t8.r7r2r5.r3 rE.r3l-
t I.r 4rt t l.t:ËI5.rr r5.oZ+
r8.r7,1. r8.r5]rE.r5 rt.rz|r8.rr rE.ro$rti.oE$ r8.o921-
t8.o9{ rE.ro}r8.o9 18.ro
rE.r6 r8.r6+r18.r3] rE.r5
r9g r93r93 19Ê
Ís+ 19.45rE+r 19.35
19.45 19.45r9.35 r9.35
19.45 19.45r9.35 r9.35
19.45 19.15r9.35 19.35
19.45 19.45r9.35 19.35
Í9.:.g* r9.39*19;9+ r9.391
r8.r6 rt.r6rE.r4 r8.r3
rE.ro$ r8.o9|rE.o74r rE.ot
18.14 rE.r5l-r8.rz| r8.i:!-rE.ro4B r3.ro$rE.o9À rS.iotr
r8.r r-] rE.ro$r8.otf riì.oEl-
rE.5E r7.Z 5r3.7 5 r ír.oo
rgrna rgrnargts r 9:'c
19.45 19.15Ì9.35 t9.35
19.1.5 r9.45r9.35 r9.35
19.45 r9.45Í9.35 19.35
19.45 r9.+519.35 19.35
Í9..+5 Í9.+5r9.35 r9.35
rg39f- r9.4i+r9:9+ rg.4a.}
Í9.15 19.15r9.i5 19.:15
19.45 Í9.15r 9ì.35 r 9.:j5
r9.+5 19.4519.35 19.35
19.15 19.4519.35 r9;5\9.1r+ rg.l"*r9.4o+ r9.1o,
r9
r9
r9
r9
r9
r9
L9
19.
r9:
r9:
r93
r93
t93
'hoieear
5-f3
5
.)
5
3
9.Eo
^.. -)3.o5
6,oo
9.23
3.89J.5+
).1.1t.6z
).oor+
:+)
i9o/oL
)t!
Ìi.l,rl
l-Írancs fer ì en I Jan. lvldl . ãIr1. June JulyFeb. Dec.Nov.May Whole
Year
rnrQ
tg27
r929
t932
tÍ 1a
r2.55r2.1O
'r artr.6q
r2.59r2-54
rz.69
9.50g. ror ra-f. -)
s
5.40
5.o5
4.384.35
IlishestI"owcst
I{ighestLov'est
IIieÌrcstLowest
HìghestLowest
IIigÌrestLov'est
IlighestLolyest
IlighestLorvest
T Tio]l nc t
Lowest
IlighcstLowest
IJieÌrcstLowest
i3.o2 r3,12,, c, L ,..J !
,- ^..!-."J1-./", - A1
'-.f",-.")
r -."JrÍ.95 rr,97
rr.74 r r.59r r.6o rr.42
t2.64 tz.6g12.57 12.63
12.68 tz.6g'-At "r-Q!_rr/
9.25 3.7oS.S5 E.:o
5.63 5.705.rt 5.jli4.78 4.624.58 4.58
486 4.294.3o 4.2o
4.40 4.384.37 4.35
6.t5 6.3o6.11 6.i5
r4;2 t6.62r3.o7 r4"o7
. ^ ^.r-.uJ r-.J)r2.2o r r.95
Í2.2i r2.O7r z.o8 r t.65
r r.5g r r.56I I..1.4 Í1.41
rz.69 t2.66,.Ar '.4'1-.v.)1-.v+
Ír à^.-.1"--.1"r:.68 r:.68
3.6o E.5o3.32 8.r7
5.55 5.385.,+3 5.20
4.61 4.604.5s 4.5t
4.35 4.42+.- t +..)"
4.4Í 4.464.39 4.4r
6.5o 6.5 t6.4 6.43
17.oo 23.oor.+.3o 17.2o
r2.3O I2.2Or I.9O r2.ÍO
r r.9E r r.9oÍr ilt Ía ti1
r r.39 I i.95r r.19 I r.25
t2.66 12.6512.65 r2.Sg
r 2.68 r z.6Er-6t rt6t
E.:5 7.2s7.ro 7.o5
5.50 5.,135.27 5.26
rE.o5 17.7oÌ5.5o r6.oo
Í2.25 I2.I5r2.ro rr.95
rr.67 r r.36r r.55 Ír.72
r2.ro I2.33r r.g5 aÍ.97
12.63 12..66,^ a- ,- í-ar-.v.)
t, l'> to Át,_." I,, (,- t, 6t^-.".)'-."J
7.ro 6.3o
5.95 6.oo
5.26 4.E81.90 4.73
4.55 4.521.52 4.45
4.15 4.454.4r 4.37
17.95 r5.25r5.5o r3.ro
rz.oo r r.9or r.9o i r.65
12,22 tZ.O6r1.73 r r,o2
12.29 r2.5Ír2.2O 12.32
t-./J t-./-
r2.66 r z.6E
12.63 rz.6or 2.5 5 72.55
6.28 5.655.Eo 5.25
4.95 5.o54.70 4.85
..)..)"-.).""Í2.25 Í7.2o
II.95 Í2,7o,. al
'- arr r.8o rt.o2
12.51 Í2.54r 2.5O r r.rg
\-./v t-./ Jrz.69 Í2.54
tz.6o r2.7o9.2o 9.2o
5.6o 9.5o5.30 5.25
5.o8 S.7o5.o_5 4.70
r930
r93 Ì
r93 3
t934
r935
r%6
1937
Hislrest i +.+oI-orvest L 4.38
llisÌrcst 6.11Lowest 6,oE
4.59r' (a
4.464.39
+.f, "4.46
6.+E
4.51
4.424.39
4.164.45
7.s57.35
+.-ì+4.19
8.657,77
4.5Í4.46
7 "7s7.76
4.4r 4.47 4.4+ 5.o54.35 4.4r 4.39 4.35
4.37 4.37 438 4.164.37 4.37 4.37 4.20
6.zo 6.18 6.t5 6.2.o6.13 6.t5 6.o8 485
E.88 8.67 8.65 8.88E.5 t 8.6o 8.62 6.oiJ
'e3s I i';ï1::'
(42 ) PARIS oN JAPAN (T. T. SELLING RATES)
(43) PARIS oN LONDON (T. T. SELLTNG RATES)
li'"rrrc nev f Feb. Mar. Apr. May June July Aug. Sept. Oct. n^^ WhoÌeucr' Year
HighestLowest
Hishestl,owest
T Ìioh ccr
Lowest
TT iulr cctLon'est
T Ìi.rl ec t
Lowcst
T Tioh ect
I-os.est
Hiohccf
Lol'cst
IliqhestLowcst
I{ighestLorrest
I{iglÌestLorr,est
IIíghestLowest
HighestLolvest
IìiehestLowest
.-^ ç/tz6.oz
t"3.r4r22.OO
tzzr.o6Í24.O2
Í,/ Ìc.124.O-4,
Í21,COr, J JìR
rz3.6E
ES.E r35.62
87.o8t5.++
E:1.5o
79.30
74.E571.ro
7 5.Ío74.53
r05.r5ro5.o9
r .2,6.5: r 4t .65r.9.35 r3o.2o
r23.99 Í24.10r23.r9 r24.Õo
r.4.o2 rr4.o5t24.02 121.O2
r21.31 r2J,.32,.,,r-
rz4z9 124.33r4.97 t21.2r
I21.C)o 124.22r:3.E9 r:3.98
83.63 96.5oE7.:o 6tì.+q
ES.oz 83.toE6.38 E6.+5
6o.:5 73.ro76.95 76.95
71.40 73.5072.90 71.05
7 5.o7 7 5.r 17 465 7 4.7o
r05.Ì5 r07.-lor(r5.o2 r05.r3
r47.E5 r7o.Eor 39..+o r.16.oo
I2:+.o4 I24.o2I34.oI I2:+.oI
1"4,o2 r24.o2t24.02 121.02
tzt.z8 Í2+.22r21.72 r24.o4
Í21.3Í r23.97Í23.9Í rtr3.ò5
121.15 Í24.17L24.17 Í24.23
96.6s %.63gz.I7 9:.66
89."5 t6.3oE5.8o E4.55
7E.5o 77.,r3j7.2o 26.95
J-J./i t).-J72.65 7:j.r5
7 5.20 7 5.9774.94 75.o4
,,^a-r r r.,)ro6.34 rog.rtro
17S.1.S:33.5or,trS.3o r79.30
I2l..o3 I2::i,"IoÍ24.42 r24.O2
Í24.20 124.32121.02 tZ,l,.O6
124.07 r ?:1.oor:3.39 t23.73
'-. Eq'-.''-)'!-J'!o , -. -aL--),/-r-J.fu
r24.3r tzqzEr24.o9 123.25
93.42 9t.zS9r.ZÍ 3C.65
56.75 lì6.2o55.5; S4.3o
77.o5 76.Eo75.25 76.3o
/J--/ /f.'J7,+.3o 7 +.1.o
76.57 76.os7 5.72 7 5.6t
r ro.9o r33.3or Ío.5.+ r27,93
.e, r^ .È^í^rurt.)v r tw.)v'r.' -í 'Á' e/
r:4.o6 r24t.o3r2+.o2 r24.O2
r21.3o 124.29Ì,, ^q
r rr+.oo r2 j.93ral q, r.r 9,
Ì-. Rq Ì,- cÁ.-J.',",,, Áq
'-.)'! I
7a3.99 123.97r:3.Eo EE.z5
Eç.ç5 89."4.SE.:o EE.o5
85.oo E2.75Er.z9 7E.9o
76.1o 7 5.ô574.50 74.54
75.Í9 75.1974.76 74.56
76.46 T 7.oÍ76.o6 26.13
Ìa, ^Á. .)-.> " Í", q,.J-.i/^J-.-+
Í72.3o Í19.55r54.oo r3o.55
r24.ro r21.07t21.O2 121.42
t,t.6 tot 16
r23,gg Í24.07
,,.,,r. Í,, c^. -.).:"tz3.8z t23.84
Í23.95 123.79rz3.to r23.58
.', ^Arve.,-)
96.t2 E7.8 r
EE.z3 E5..98S.55 Eo.9o
E3.:o 84.5075.50 79.15
7 5.7o 76.o57:1.s5 7 5.50
71.4 75.oÍ71.30 7+.6+
-^A ./ '^r ,arvv..tfro1.7 5 Ío5.t4
r5o"E5 r47.+5L41"53 r47.oò
-.4 rar.'U.+.),.'U.)vr Ì9.95 r19.95
r24.03 r24.1or24.C2 r22.OO
rz4.r8 124.32123.99 123.99
r24.o1r 124.34,,, cÁ ."J./ J
r-. ^/
r -n..)-tr23.54 123.54
E7.87 121.47Ez.7 S 82.7 s
85.55 96.69Er.zE 8o;9o
E4.55 89.t583.t5 78.50
75.17 83.5071.68 23.85
74.96 7 5.277446 7Í.os
,ae -A ,^A -t
ro5.r4 74.53
r17.3Í r5o.t5r47.o9 r05.o2
tg26
192,7
rnrR
1929
r930
I93I
t932
r933
r934
r93 5
t%6
1937
r938
I
( tt"\ PARIS oN NEW YORK (T. T. SELLING RATES) (4
Francs per $ Ian. Feb. Mar. Apr. May June Julv Aug. Sept. Oct. Nov. Dec. Y}f,JMar
r92l
r92,
192l
l92t
r93l
193
193
193
193.
r93
r93
193
193
(
Ma
r92
r92
192
Í92
Í93
19:
19:
r9:
19:
19:
r9:
19:
Í9:
Í926
1927
rg28
1929
r930
rg3r
r932
1933
r934
193 5
r936
r937
r938
HighestLowest
HighestLou'est
HigÌrestLowest
HighestLowest
HighestLowcst
IlighestLowest
Highest'Lowest
HighesiLowest
HighestLowest
HighestLowest
HighestLowest
IIighestLowest
HighestLowest
26.93 z8.og-A í-a-J.v+
25.39 25.5825.13 25.40
25.46 25.4625.4o 25.4r
25.60 25.6t
'5.J/ 'J.J/
25.49 25.5825.39 25,48
.5.j- LJ.)'25.46 25.49
25.52 25.4+25.39 25.39
-/ A- -/ A.-).v-t -)."'25.57 25.32
16.40 16.25Í5.75 r5.r2
r5.4o 15.26r5.o5 r5.o3
15.16 14.9914.95 14.93
2r.47 2r.5Í2t.4o 2r.44
29.Í4 30.49-Ã9,n -R qa
-"., a
-J.-) / -).JA,).)-J -)')-
25.42 25.4r25.40 25.39
^/ Aa -/ ^^
rj.v L
25.58 25.57
,J.J/ 'l.J)-/ ^a,).)r-J.+"
-e te-5.)/ ').J""J.J I ZJ.))
25.50 25.4o.J.JI -J.J"
zj.J..).++25.3Í 22.45
15.22 r5.2or5.I I 14.97
r5.r8 r5.r814.96 r5.ro
r5.r8 r5.r9r4.96 r5.r5
- -.-) f2r.5o 2t.68
35.r5 36.oo.^ rÍJ"'/'
25.55 23.54jJ.)- -J.)J
25.42 25.4625.39 25,39
25.60 25.59)J.J / -).)+
--).5 r ,).)v25,47 25.45
25.58 25.5525.54 25.47
2538 25.48
').-t' -J-J-
--.-5 -L-+J2r.2o 19.53
r5.r8 r5.rgr 5.o5 r 5.o9
r5.rg r5.r9r5.r3 r5.o5
r5.r9 r5.19r5.Ì5 r5.06
-t t6 ,. ^9,zz.r8 22.4Í
49.22 37.9536.90 33.25
^/ /Ã'J.JV -J.J+L).t+-J.)'
^/ /A -e At-)')".5.*t ,J.J)
-J.Jt 'J.Jl25.49 25,5r
-J.+f -J.rJ25.40 25.4Í
'5.5+ -J.)+25.44 25.49
^t t A-).)U.J.J+25.42 25.48
2O.OO I9.rO17 -60 r7.8o
r5.r8 rS.Í7r5.r4 14.93
r5.r3 r5.r4r5.06 r5.06
r5.r5 r5.r9r5.o7 r5.r7
-t +A -A A-LJ.J "
-Á.-.1".+- J).)-33.35 3r.8o
25.51 25,4825.48 25.46
^/ A- ^í ^,z5.w t -J.v Iz).J / -).) t
-5.t / ,).)u25.5Í 25.37
25.48 25.5Í25.43 25.47
25.5Í 25.4325.39 25.39
-5.J+ 'J.J-25.50 25.4r
r8.r8 r8.5or6.3o r6.3o
r 5.o4 15.2514.92 r5.oo
r5.r8 r5.I9r5.r6 r5.r7
r5.rg 2r.7rr5.r8 2r.39
29.70 30.35-A at-v./ J
30.86 z6.9o 49.2226.37 24.O2 24,02
25,48 25.50 25.5825.41 25,25 23,53
25.61 25.60 25.6125.57 25,52 25"39
25.41 25.4o 25,6r2538 2536 2536
25.48 25.46 25.5825.45 25.44 25.39
25.58 25.57 25.5825.42 25.4Í 25.39
25.59. 25.62 25.6225.4Í' 25.57 25.32
16.7o 16.6o 25.63r5.o5 t6.2o r5.o5
r5.r8 r5.r7 16.4015.16 r5.r3 r4.gz
r5.r9 r5.r8 r5.4or5.Í7 r5.o8 Í4.96
2r.63 2t.46 2r.7 |2r.43 zr38 14.93
29.61 29.50 30.3529-35 29,40 2r.4o
i
I930
I93I
1932
r933
1934
r935
t%6
1937
r938
HighestÌ,o*'est
I{ighestLolÍest
IlighestLo*'est
IlighestLon est
ÌIioÈ cqtLorvest
ÌIiqÌrcstLoy'est
ÌIighestLorvest
IlishcstLowest
ÌÍi.'1.".rLorycst
llighestl,owest
Ì{ighestLox'est
IlighcstLowest
IIigìrestLowest
Marks per yen i Jan. Feb. Mar.
Ilighestf,orvest
l{i.rhcctLowest
HiehestLowest
IIíqhestLorvest
IliqhcstLowcst
HighcstLov'est
I{igÌrestLowcst
IIi{ihestLov-est
FÍ i oh cctLov'est
HishestLou'est
IlighestLoryest
HighestLowest
HighestLowest
2.o7 Í 2.068 2.o7 |2.060 :.o4E r.E2o
r.9S t.96 2.c-78r.gr3 r.922 r.gr3
r.96t Í.936 2.oo9r.928 r.gzz r.E73
2.o54 2.o59 2.o592.or2 t.c1tz r,E36
2.o37 2.oE5 2.ag72.oto 2.oto z,o|7
2.072 z.o6z z.ot72.o52 r.45r r.45r
o.E9r o.gor t.6o2o.E4r o.t4r o.E.1r
o.tz3 o.E5 r o.9zro.7E6 o.E:r 0.856
o.73r 0.725 o.E2.+o.72Í o.715 o.7o5
o.7 17 o.7 19 o.7:13o.7rr o.7rí 0.685
o.7r3 o.7Í1 o.71oo.7ro "o.7oÍ o.7or
o.721 0.725 o.725o.72r 0.723 o.7oÍ
Apr. Mny June July Aus. Sept. oct. Nov. Dec. Y:f,]"
tg26
rg27
rg28
r929
r.9o3 r.g5rr.82o r.E83
2.064 2.0652.CJ19 2.o59
r.9E5 r.g7r.96r r.96z
r.936 r.92.2Í.gog r.SEg
- ^A' - ^Áí-.vv+-.vv.)2.057 2.o5õ
' ^qÁ - ner
2.079 2.o7ó
, a^-
r.45r r.3rro.E9r o.89ro.E7r o.t56
na'' n+-Av..-+".1/"o.779 o.756
o.716 o.7r3o.7o9 o.7o4
^ r1^
^ 5t^
o.7 16 o.7 t 3
o.713 o.7rr^
h^çv.tvL v.tvo
r.939 r.997r.E84 r.935
2.078 2.o7Í^ ^í.
t aar'
r.964 t.98z
r.E92 r.9o2r N:r r Srr
-.v/ ) -.v/+a
^Á, -."/"2.o8ó 2.o772.074 2.o75
Í.4aÍ I.zloÍr.3r I r.:l5 r
o.g2t 0.906o.ti6r o.89r
o.76Í 0.766o.753 0.756
nrnR ^!Ì)0.6!Ì5 o.7oo
^ à-ô
^ 51^
o.7r5 o.7ro
o.7r r o.7rEo.7ro o,7ro
I.9E6 r.9791.962 r.964
2.Ot7 2.oo4r.9+2 r.9+2
r.9E3 r.116zÍ.922 Í.943
r.E99 r.859r.867 r.lì36
2.083 2,.ot72.077 2.oó2
r.:l9 r r.37 rr.32r I.I:1I
o.sE I o.fi96o.fì7r o.t76
o.75S 0.758o.7 56 o.7 q9
o.7:.5 0.729o.7o7 o.7 17
o.730 (].7:15
o.72o o.729
ô àtô ^
tÍrl".t-"".1.'o.7 17 o.7 17
T írst a Õ)ar.969 t.993
2.oo1 r.t196Í.976 r.985
r.917 r.gÍ2r.[i99 r.87J
r.917 r.977r.ò57 r.95r
2.079 2.o7 32.067 2.067
2.oii5 2.oEztr, ^q, , ^a^-.-".)r.18r r.r6rr.Ì:trr o.g1r
o.9or o.E66o.E66 o.7gr
o.7-5.1 o.7 52o.75r o.7+2
0.727 Õ.733o.7Íg Õ.724
o.7 30 o.7 31o.72t o.7tg
o.72Í o.7)5o"7ró o.72o
a ^n,
. arlt
2.O2L 2.O3O
r.gg r Í.962r.952 Í.917
r.932 Í.994r.g r 5 r.9r7
2.017 2.OÍ2r.960 r.gg9
2.Oò2 2.0972.o69 2.a79
2.ot4 2.oE2. ^rt > aít
I.O2I I.O2Io.9tl o.g2l
o.7iì6 o.8r40.758 0.765
o.7q6 0.721o.72Í o.7o5
o.7:lr o.7Í7o.717 o.7ÍÍ
o.74o o.72Ío.72o o"7rr
0.723 o.72ro.72o o.7ró
r930
I93I
1932
1933
1934
r935
rx6
1937
r93 8
(45)
(46)
HAMBURG oN JAPAN (T. T. SELLING RATES)
HAMBURG oN LONDON (T. T. SELLTNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. wholer e3r
2o.45a 2o.46r2o.137 20.434
|^ ,,,1
2o.43r 20.4ò5
20.505 20.4662o.464 :,o.438
.^,c'-v.++.)2oâ9E 2c.433
20.455 2o.3,9r
-v.-)/ / -".J/ t
-^ 'tí
2o.4o9 2o.447
11.73 r4.7Í14'16 r4.1.3
Í4.32 r.i.5rr,l.o5 14.32
r.)./ - r.)-v.)-)
r:1.o85 r:j.635
.- -a/r-.-(,.)r-.-.)]Í2.r9 12.06
12.325 r2.335. ^ ^4.. t -.-9J
r-.-))r2.2rS r2.rò5
2o.1\r 20.45720.422 2o.+3ò
-v.)"v-^ ^Èí- -^ r^È
zo.4q9 2o.44620.+2r 20.4tI7
2o.4E5 20.4g6cn n4z -ô ,rã
-v.í'.))"".+"+-^ -cÁ--v.-)uv -v.-t / /
2a.459 20.4412O.4Or 2O.+2
r5.98 r6.2014.69 r5..lo
14,72 Í5.o214.37 14.28
'- aË/Lr.t|/)|-'Y)'- rar\-./.)''./"J
r2.ro r2.r05r r.635 r r.955
Í2.35 t2.34512.295 I2.3o5
r-..))
12.165 r2.:o
^^ ,Éa
2o.4r3 20.151
2o.53I 20.5r92o.507 2o.5oó
uo.4t 20.457.^,Ìq
20.49r 2,o.3721^ .Á'
'^ ..Á
20.39Í 20.+tr'n "R '^ )r{
-"..) I "
2o.5or 2o.5r520.43r 2o.5o
r5.58 15.5715.42 r5.2c
14.33 14.39r 4.o5 5 r 1.i7 5
'- a^Èa- 4,.I-./J)r-.U+f
' ' 'arr -..).) r -.-r')r2.or5 12.175
\2.445 Í2.51r2.3r5 12.435
r2.:15 r2.375r 2.3 r r2.325
2o.465 2o.()2.Í2o.444 20.3ó5
2o.5r2 2o.+ó520.425 2o.115
20.439 2o.4r
"o.35E 20.36
20.395 2o.3(.)2o.37 20.37 5
'n rriì
20.39 2c396
2o.5r5 2o.5o320.41-5 20.4)5
15.12 r4.E:r4.77 t4.57
r.1.:E r4.o213.97 r3.39
Ì - /...'-./1)|-.v/)
12.665 rz.4o5
' ' .arr -..)a) r -..)u-)Í2.29 r:2.3O
r -.-ì -)
L -.+/ r,.Jv)
12.425 r2.,+5Í246 12.39
20.389 2o.369
20.466 2o.qqs20.43 20.39ò
.^ .e,-v..)U+-v.alf .^.Á/'v..))7-v..).,)
,^ rcc-"..).'"-".+".)20.372 2a4/"9
zo.q39 zo.46r2o.4r 2o.4o,tr,
ÌA È--v..ìUrLw./:15.27 \6.o7
r1.73 r4.9o5r3.87 r 3.E3
r3.56 r3.565t2.97 Í2.9o
r).465 12.4.rtr.3o5 r2.r2, ^ -Ár:..)v r-.-))Í2.235 Í2.r9
Í?.64 i 2.3.5
'"'.).r)12.395 r:.:lE512.:15 12.315
:,o.q62, zo.4t6 2o.92r20.397 2oâ7E 20.385
2o.465 2o.47+ 20.53rzo.4oE 2o.4.;3 :o398
ro.:lò 20-4or 2o.5o.52o363 2o467 zo.35E
20.42 2o.44r zo.q9620.395 2o.392 2o.3.16
zo.qiÍ 2o.4rS zo.46r2o,3ó2 20.3,77 20.377
16.o7 14.62 zo.5t5r4.77 r:1.7o r3.7o
r4..3o r4.o7 \6.2013.37 r3.4o 13.37
r-ì.EE r3.905 r5.o2r3.o45 13.67 r2.go
rz.4E5 \2.4o r^3.72r2.4o 12.27 5 r2.r2
r2-305 r2.3c)5 r2.3E512.24 rz"z65 r r.635
r2.2.5 rz.z6! Í2.64r2.15 r2.2oS r2.Í5
r2.435 r).14 12.4512.37 r2.4r 12.Í65
(47) IIÀMBUIìG oN PARIS (T. r. sELLING RATES)
Feb. Mar. Apr. May June Aug. Sept. Oct. Nov.Jan. Dec. Yyl'Marks perl-cs. roo
IIiÍ:lìest
r 927
rg28
1929
r930
t93 r
r932
r933
r931
i935
1936
Lowest
I{ighestLowest
HighestLowest
I{igircstLowest
I{ighestLowest
}Iighestf-orvest
I{ighestLorvest
Hiohect
Lowest
HioÊect
Loryest
IJigÌrestLowest
I{ighestLorvest
IlighestLowest
HighestLowest
Í7.o28.6:,
r6.80r6.44
[:
ilt"
{
I
i
I
I
i
t6.23 r5.Err5.56 r4.955
r 6.[ìo r 6.635t6.62 16.525
16.54 r6.5o5r6.505 r6..tr8
t6.48 r6.4gs16.4"1 16.46
14.66 r:1.9E r3.6uÌ3.E3 r2.oz r r.6r
t6.Sq r6.55 r6.56-5 r6.55 r6.55 t6.52 r6.5o5 16.4gr6.505 r6.54 r6.5J5 16.S+ \6.17 16.475 r6..18- r6.q4
16.495 Í6,.49 t6,.4TS r6.435 r6.q6 t6.425 16.42! Í6.4516.12 \6.47 16.+55 16.4.5 t6.4t t64g r6.:C! r6.4i
I O.ò2rt Rt Ít õ,13.34 15.49
r6.5o5 r6.5r516.455 r6.48
r v.)v)
16.17 5
16.52 ú.15 t6.41s\6.q5 r6.4o5 t6.4o5
r6.5 r5 r6.5 r5 r6.5o516.5oz r6.5o4 16.43
16.6r x6.63 t6.62r6.53 r6.5S r6.55
16.5o t6.645 t6.6616.46 r6.q65 r6.5o
16.525 r6.5 r16.49 t6.4t
r6.455 16.q6516.4r ú.+Srí-
'e- 'f,e-t
16.42,6 r 6.43 i16.65 t6.6516.6o 16.ü5
16.Ezr6.52
r6.5.+r6.54
t6.46t6.42
r6.44rb.4r
r6.655,".J-
Í6.45 r 6.4Er6.4t t6.$5
r6.5o5 r6.5r16.1.5 r6.485
r6.5r5 ú.52r6.505 16.5r4
16.65 16.5916.SZ r6.5o5
16.66 16.6316.62 16.44
16.42 16.47r6.4q. r6.41.s
16.4.95 r6.5 rr6.48 16.495
16.54 t6.72r6.q9 . \6.54
r6.545 16.565r6.5 r5 16.52
r6.5o 16.47516.42 r6.435
16.49 16.4916.47 16.47
i6.5ot r6.5o9 16.5r7r6.4E5 a6.49 t6.486
16.71 t6.62 16.5916.62, r6.5r r6.5r
r6.6t 16.58 r6.4gs16.52 16.58 16.46
16.46 16.45 r6.+sr6.q5 16.43 r6.q4
16.46 r6.5,tr6.4t 16.39
r 6.5 r r6.52516.4SS 16.4r
16.52t6.4o5
16.71r6.4.26
r6.65r6.46
tt.66 t6.1gsÍt A^/ r r.JjJ
r6.48t6.45
r6.465r6.445
r6 zlt6.4t
r r.65r r.6r5
r6.5qr6.45
r6.+5
r6.47r6.43
r r.63r r.58
r6..5+r6.5+
r6 zzr w.+f
r6.4Sst6.4o5
I I.59r r.325
E.5+sE.rE8
tr.6zr r.525
8.++8E.:cs
r6.5q ú,.54 r6,.Sq 16.54 16.5,1 16.46 ú.43 16.445 16.5416.54 t6.S+ ú.54 16.5+ r6.,i8 16.42 16.42 16.43- rO.ià
16.42 Í6.q5 16.42 r6.48 16.+45 16.42 r6.4rJ 16.1.75 16.431645 16;'4 16.43 16.41.5 16.4r- 16.4r r6.SCl ú.ioi ,6.à+
r 6.485 16.44 t6.4,216.115 t6.4t5 r6.4o5
9.635 9;64 9.3299.2o9 9.324 ó.437
8.453c ,,,...+JJ
(48) IIAMBURG oN NEW YORK (T. T. SELLING RATES)
I
L
Marks per $ Jan, tr'eb. Mar. Apr. May June July Aug. Sept.
rs26 fjï'::ïHigliest
Oct. Nov.ÌIIL
Dec- Year
te27 ilï;,;rs28 L:ïJà:ï
Ilighest
4.205 4.2o5 4.2054.205 4.205 4.205
4.a25 4.2245 4.221zl.2ofi5 4.2225 4.2r8
4.209 4.rg9E 4.t9r4.1945 4.r9o5 4.rèi45
4.2t65 4.2Íg 4.224.-045 4.2ro5,tr.2r8
4.195 4.\965 4.2c254.rtiS 4.rE9 4.rgr
4.2Í5 4.213 4.2124.2035 4.2oó 4.199
4.217 4.217 4.2171.217 4.2Í7 4.217
4.217 4.217 4.2174.ar7 4.2Í7 1.151
:..69E :.631i 2.5 182.6o8 z.5rE 2.5oj
2.543 2.5rr 2.4992.4,3o z.4to 2..i58
2.49o 2.472 2.4932.462 2.455 2.462
2.492 2.493 2.1922.492 2.492 2.492
4.205 1.2054.205 4.?05
4.2215 4.227+.--- +'-"JJ
4.r865 4.rE5S4.rE35 4.rEo
4.222 4.22rs4.2195 1.197
4.195 4.r9554.r9o5 4.192
4.:zo6 4.21454.202 4.202
4.ar7 4.2171.217 1.217
4317 3.6993.741 3.50,1
2.5Í6 2.5 r3'.Al I ".+a I
2.1.96 2.+92z.4Eo 2..+3:l
2.493 2.1922.4[ì6 2.4E5
2.49q. 2.4982.492 2.492
4.205 1.2054.105 4.205
a.--J +.-'.tf4.123 4.2o7
4.r895 4.2o64.rEr +r9o4.2o\5 420354.\95 4.193
,tr.zor5 4.r9854.r945 4.rE8
4.217 4.217a.-.J4..r.)
4.217 4.2174.2Í7 4.217
3.599 3.r333.u6t 2.3E3
:.5 r8 :.5 rt-.J"J -.J r )
2.48q z.4tE2.470 2.1.71
2.491 2.1902"4 6 z.q,Ez
z.5oE 2.Sot2.499 2.492
4.2o5 4.204+2oa5 4.2or
4.3Í35 4.2094.203 4.r9t
4.2045 1.207 54.1935 4.r955
43o55 4.2o64.1925 q.r98
4.r9r 4.20554.rt65 4.192
4.217 1.2174,209 4.217
4.217 4.2174.217 1.217
3. r 53 2.97 32.953 2.67 3
2.5 rE 2.499z.4Er 2.478
2.492 2.4922.479 2.4óg
2.494 2.4962.491 2.49r
2.496 2.4972.492 2.496
4.2Í7 4.2:'84.2025 4.2035
4.2oo5 4.2or54.ÍEZ +úgS4.209 4.2o14.2o 4.\97
4.2o 1..1874.rEr 4.rSoq
4,2t2O 4.2O251.197 4.1975
4.217 4.2174.209 4.2Í7
1.2\7 4.2\74.2\7 4.2Í7
J.VJJ -./ 5.)2.688 z.q9z
2.491 2.1912.463 2.489
2.492 2.4902.489 2.49c
2.497 2.4932.492 2.49Í
2.q96 2.1922.492 2.+76
4.2rr 4.2:'84.199 4.2oo5
4.Í93 4.3r354.r85 4.r85
4."r5 4.2194.Í97 4.r8o
4.188 4.2224.r/-7 4.177
4.2025 4.2r
r929
r930
I93I
1932
r93 3
r934
r935
t936
1937
r938
Lowcst
HighestLowest
HigÌrestLowest
IlighcstLowest
I{igÌrestf,owest
IJigÌrestLolvest
I{ighestLo*'est
IJigÌrestLowcsl
IIigÌrestLorvest
IlighestLowest
4.rgq 4.1865
4.217 4.2174.217 4.Ígg
4."r7 4.2174.217 4.217
o ry 'e n.-Ll2.643 2.643
2.494 2.6982.4t2 2.463
2.190 2.5132.+go 2.470
2.192 2'+972.492 2.455
z.4Et 2.5082.+84 2.476
,nl
ij;l
I
(4e)
Dollars perY roo
Ìan
NEW YORK oN JAPAN (T. T. strLLÌNc RArES)
Feb. Mar. Apr" May June July Aug. Sept. Oct. Nov. Dec' Y::l'
1927
r9?8
t o-6
r934
r93 5
r936
193i
r93 õ
llighestI-owcst
I{ishestLorvest
Í Ti.,hecrLowest
I IishestLorvest
IlighestLoY'est
IliqhestLorvest
IlighestLorvest
llighestLorvest
Hig1rcstLorvcst
IIigÌiestJ-owcst
HighcstLowest
lliqhcstLowest
IJighestLowest
45.oo 46374:j.rE 44.E7
49.oo 48.93$.ZS 4E.3r
,+7 Jo 46.9046.8o ,16.tÌo
46.oo 45.6545.25 45.oo
49.30 4.92549.15 49.25
4.9.55 49.4549.45 4.9.45
3S.oo 36.oo35.50 32.25
-'..tt ''-Jtao.7 5 2o.5o
3 r.25 3a.5029.5o 29.37
u3.E5 23.5525.35 :S.4o
29.20 29.35:S.Eo 2E.95
:S.7o ut.6o^a ^^ ^c F-jo.Ju ,r..)J
z9.16 .9.r129.Ío 29.12
46.oo 17.5644.t7 46.oo
49.25 49.124õ.93 47.50
4E.oo 47.9546.9o 47.3o
44.90 45.o-544.35 44.35
49.50 49.5019.25 19.10
49.45 19.4049.40 49.+o
-)-1./ f JJ.u/-tr.") J-.-)
22.ao 24.252o.7 5 21.37
3o."5 :10.56:jo.oo 30.37
23.35 :E.6o27.t5 zS.ro
.{).i5 2E.95:E.85 zE.9o
2tì.55 zE.t5zE.5o 28.54
29.12 29.2I28.7o 28.9s
.18. r: 48.6847.37 48.t2
17.50 47 .3Í47.IE 46.5o
45.45 46.oo44.70 45.65
4Z.oo 4E.oo46.6o 46.65
49.10 49.5049.40 49.40
49.40 49.4049.10 49.40
.7.62 zq.6z
--./ J -J.-J
27.62 :S.252.6.5o 26.5o
30.31 3o.oo29.tT 29.25
29.+5 29.3529.25 2E.75
:rg.48 2c1.6729.33 :8.Eo
29.rr z8g928.9E :8.86
49.oo .19.rE
4ó.r2 49.oo
46.75 46.5646.56 45.62
47.50 46.7515.60 45.90
4èt.?o 49.o547.65 48.2o
,+9.óo 49.70.19.50 49.60
19.40 49.4049.40 49.40
24.37 2r.5o^- a^ rv.- )
28.E7 32.\227.oo 29.OO
29.oo 29.3Í:S.6E 29.o6
zE.So zE.So28.6o :E.6o
:E.ijo 2E.65-C -r -C É^-U..))-U.fv
:E.96 29.2628.87 2E.94
49.Í2 49.rE48.75 43.18
46.7 5 49.2545.E7 45.67
46.Ío 4E.oo.15.8o 44.70
19.ro 49.Ìo49.oo 43.7 5
49;0 49.tjoqt1.6o 4g.rs
49.6c 49.6036.oo 36.oo
z.t.6z 3E.oo2o.5o 20.25
.) r.- )3o.62 2o.5o
29.r2 3 r.25:E.Er zt.óii
:t.lìo 29.4528.7 5 22.E5
2E.66 29.67:E.3o :li.3o
29.Í5 29.1529.Ío 2ò.3o
1917 ++liê+ftH4ârL. Jan. 11,
1931 XE 59.06% =zl'ÍË9lT
NEW YORK oN
47.37 47.12 47 3E46.75 46;5 46.t7
47.93 47 .50 47.50464r q6.25 t7.oo
17.30 46.95 1.6.5o45.70 1.6.+5 .15.30
44.9c 44.25 46.3o4.t.5o 43.75 44.25
49.45 49.50 49.4049.40 19.+5 49.30
49.4o 49.1.0 49.4049.40 49.40 49.40
33."5 33.oo :8.253 r.5o 27 .25 27 .25
2+.75 27.62 3C254.EZ :4.62 27.Í2
:lo.,l3 3o.r8 29.L)3
30.25 ]9.3\ 29.ó7
29.20 29.20 29.30zt.5o 2ti.95 2g.oo
:.9.25 29.50 .9.1o25.90 29.25 29.30
:E.83 z8.Eo 2g.os28.78 28.7o 28.77
29.15 29.o528.8r 28.t3
1930 2f.+li âÉft W1 u;W.fr . Dec. 1 3, 19 3 1 ê ffi ,'lj'Fl} Xxjí.,'ï'Âá,{ íë Ìh "
LONDON (T. T. SELLTNG RATES)
(;E) Sept. 12,
Jan. 31,
(50)
19:6
r929
r930
Llighestf-owest
IIigÌrestLowest
HighestI-ou'est
FIigÌrestLowest
IlighestLorvest
IlighcstLowest
llirlhestLorvest
I{ighestLowest
I{ighestÌ,owest
Ì TiohcctLowest
IlighestLorvest
ITi,,lì, cr
Lov-est
IfighestLorvest
1932
I93 3
r934
r936
r937
r93 8
(É.È) Sept. 27. 7931 4trâíül9sír.lrtJan. 31. 1934 )KE,Ï1RÌá7 59.06% =i4-f
4t6È 4E6rno 4S6+485r'o 4E6r"a 4t.5+Ê
4Es+ 4tí-i& 4s5?34S4i3 434ìã- 4t_5,È
488"5ã 4SE 4E8-,."t4SZ À 4t7-;, 43734
435r"0- 4S5"3+ 4E5+4t4+Ë +3+ì3- 4E5r'd
4E7:1+ 4E6rno 4S6-Ê+
4s6+ 4t5+Ë- 4s5-3;-
4E5."2+ 4S6j'6 4S5Ë+4ti5-"ï 4ll5* 4ti5ã+
349. 31s! 3S;+335i" 34:ii 3+ò?
339;' 3,1.+r'a 3161s
333+ 333-iÊ 34Í
5r5+ 5r3? 5r,í.4s5+ 488 5o6i
4sq 4E9+ 43r+,1.86 4S.+ 4741
5ooÊ so,iï 4ee\19:; 49s 49+i
49rjo 49oÈ 4t9+489juq 4SS+s 4t7+
5orìno 503+3- 5orã4gg+ 5oolo{ 495+A
r56ts' aS69.iso' +ssì""
4s5Ê 435133
4tÌ5J- 4s5,3-
4 ti; 4EE.1*437i:+ 4?'72
48-5+ 4E5+4s5+ 4t43
4E6,{* 4E6:"04E6è 4E5Z+
486js 4E6rno485+3 4t6-ï3to 37Í*364+ 365Ë.
332+ 4or34Ì3 386
5r8* 5Í2!5Ì3+ 5o6i-
4E5+ 4e74Ec+ 4s3ü
4e6& 4se+493'Ìo 493i
1-95 494te.+Egì"o 49.3r'o
5orì.0- 499{o496f0 49:13
48ót'o 485Ê4E54r 4t5ì"0-
486-Ja 4t6+à485id 486r'er
485ì4; 4E5rud485i- .+s4:39
.lt5 & 4E64843+ ,Í.84+;
4S7l- 486i-4E6es,L 485 g'
4E6Ì'o- 486'j,4E5s"ã 376
35 r;' 3194\3,+5';' 345
465!j 4Eo+440 4521'
5II 5or4g9tt 496à
498Ê 495s8
495à3 4-9Í.^^ 5 /^n 15u.Ja6 5v / 1ú5or3' 491+
4e9io 496+i4r)6!à 494,+á
485r"d 485ã4s.++ó- 484ìnd
487 4L 487+34t6.!gá 4S6+Ë
4851 435+4E4'"r 48-1+3
48722 4s73+4li5:+ 1r]7+
.+Sqc, 435:;9-485iÊ 4!ì5-l-
393 3Sr+3t3 $9!t
3.r5{' 333+!327+ 3r5+
178+ Sqz,t5oal 4to.i'
498+ 5or490 19E
1s2& 49334s9 49i !-
4%fe 49c844E8i o- q87 ì;
496tc 50234e5ü 1e6+
4s53 4s6+348.1i3' 4E4ro6
+SEío 488jd488 4S4+;-
4859 488i+4E5r'; 4E4"it
+33jo +83-íe1,87+t 4E4+.3-
4s5i+ 4E77+48511 485;'
3q6 4t6+à:125 325
334+1 3E221
3r9 3r5+
5Í9 5425c.4 333Ê
497 5rt+493+ 48t
4e3!' 498it4s2+ 474&
19r it 507ri:-490 4E7fÈ
5oo* 5o2b1493í 4EZ:!í
4.t6:no+86:%
48534E5fd,QÈ!7+o/324E5i'
4s5;'484i3
+87-ie486ìz
4t62"1+E3io
?(EJ.^-^1i)"24s5, -.4Í.).) 2
506i-503+
+"" ld4863
4t59-+o)Td
48tá;457:!"q
455-ile4842"2
48ír]485{'.Cf1r+ovf0_r86l-
369s835eÀ
439399
5UU5503
$6s449Í14
503i49g:i
+YIaFì491+
4974%1s
5(]3*)UT16
4e83494ia
Jan. Feb. Mar. Apr. May June July Aug. Sept' Dec. V}"'J"Nov"
í
(51 ) NEW YORK oN FRANCE tr. T. sELLTNG RATES)
['I
t
li
:
(ã:t) 7928 Ï- 1929 +t{^'iÃr};iìíç*7f*r, fÌ<t' Guaranty Trust Co. of New York;:úf{:.f{,,uolan. 28. 1928 ífrÈÃí\+ÍH9lT (65+ milig. Gold 900 fine), Oct. 1 1936 ,tiÍiï-Fl{,rl t (Ëia 49-:Fír 43 milig. Gold 900
frne t f'[J:iË2)"Jan. 31 1934 )KE'fiiHÀ6 59.06% =9JT"
(52) NE\ry' YORK oN GERMANY (T. T. sELLÌNG RATES)
tgz6
rg27
Ìar-S
r929
r930
I93I
tg32
r933
r934
r93 5
1936
1937
r93ó
I rr;.,r.".,Lowest
lI i crll ect
Lowcst
Hi.rlr,.ctLowest
HioLcçtLoÌ'est
IJigÌrestLowcst
HioLcçrLorvest
IIìghestLorvest
IIigìrestf-owest
IlighestLorvest
HiohcctLowcst
IJigìrestI-owest
Ifi.rlìêcfLowest
IIi{rÌrestLowest
2.720 2.93or.96o 2.665
:j.9r5 3.9203.9ro 3.915
3.936 3.9Í43.912 3.901
3.924 3.9r83.9I I 3.9 ro
3.936 3.%63.932 3.933
3.940 3.923.3.9r5 3.915
3.935 3.9243.9r I 3.915
5.7o2 5.6855.o2o 5.230
6.6o7 6.65s6.59o 6.59o
6.642 6.6426.6o7 6.6o2
6.6:.5 6.5926.5t6 6.5ii:
3.E85 3.7573.7 2o 3.2 36
4.045 4.0453.720 r.96o
3.e38 3.s7 5
3.935 3.9Ìo
3.gr(t 3.9333.905 3.904
3.943 3.9433.937 3.90(r
3.93 r 3.9373.926 3.9oS
3.935 3.9503.9 ro 3.9otÌ
:1.906 3.9503.902 3.902
6. i 9o 6.49s6.o15 3.9c2
6.618 6.69s6.59o 6.o85
6.632 6.6836.5E5 6.5t2
4.676 6.6gs4.66o 4.630
3.4or 4.6743.391 3.29r
3.9oo 3.765 3.7753.720 :j.55o 3..115
3.97 5 :1.935 3.9 r 53.940 3.915 3.9ro
3.e35 3.935 3.9s73.927 3.9a6 3.933
.3.9ro 3.909 3.9093.906 3.905 3.905
3.937 3.924 3.9193.923 3.9ro 3.9oE
3.9ú 3.922 3.9183.912 3.918 3.9r r
3.93s 3.946 3.9483.920 3.932 3.920
3.915 3.919 3.9563.902 3.904 3.92E
6.38o 6.5Eo 6.6ro6.o85 6.rE5 6.57o
6.6q2 6.65+ 6.6t36.5t2 6.5+8 6.5t8
6.6% 6.6s5 6.6E66.5g+ 6.650 6.555
4.6t-4 4.665 4.65Í4.656 4.64E 4.525
3.4or 3.:lr5 3.265- --A J.-f,J J."-"
3.5oo 3.3E5 3.3053.:3o 2.ZSo z.7to
3.9\5 3.920 3.92o3.9r5 3.9r5 3.9Í5
3.93E 3.9:j8 3.938.3.935 3.931 3.920.
3.909 3.912 3.9163.9o2 3.goo :j.goS
3.924 3.926 3.9283.913 3.92Í 3.920
3.913 3.911 3.9203.908 3.9ot 3.9Íq
3.950 3.950 3.9503.938 3.942 3.cgzE
4.550 4.730 5.rro3.929 4.490 4.663
6.685 6.632 6.6226.58o 6.6oo 6.58o
6.625 6.6o7 6.64o6.537 6.58: 6.58:
6.6o6 6.6o1 6.6p6.58+ 6.5E: 6.5E:
4.615 4.516 4.4644.137 4.460 4.roo
3.169 3.065 2.796- ,^-
J."-J -./ t"
3.o5o 3.r6o 3.7202.740 z.t7o 3.r8o
3.925 3.925 3.9353.920 3.925 3.925
3.9r3 3.gro 3.9ÍÍ3.905 3.9o1 3.9o5
3.923 3.9.tro 3.94r3.9I r 3.921 3.933
3.933 3.9j5 :t.9333.924 3.92o 3.926
3.950 3.9.15 3.9343.920 3.930 3.9ro
3.921 3.938 3.93+3.916 j.9r8 3.9oE
6.oto 6.oE5 6.+S5
5.465 5.452 6.ozo
6.695 6.66o 6.5çs6.6+5 6.5st 6.5t5
6.6o2 6.5gS 6.59,6.5E6 6.532 6.58:
6.535 4.75o 4.66E4.95c 4.619 4.63o
3.710 3.435 3..tr53.37 r 3.291 3.37 5
Cents pcr Flanc Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. WholeYear
Ccnts perroo tr{arks Jan. Feb. Mar. Apr. May June July Ang. Sept. Nov. Dec. Whole
Year
rg27
r929
rg30
I93I
r932
r933
t934
r93 5
r936
r937
r938
I 1igÌrcstLorvcst
1Tì,,h,.qfLorvest
IIiÍÌ1ÌestLoryest
TTi,,lr, ctLorvcst
HigÌrcstLorvcst
I{igÌiestf,orvest
1{i iÌlìêcjLowest
IlishcstÌ,owest
IIigÌrestLox'cst
HigÌrestLos'est
IIigÌrestJ,os'est
Highcstf-orvcst
HighestLowest
23.ò r23.òo
23.7 Í:4.69
23.s923.8:l
.3.7,r
::1.s923.E5
23.7ó23.7 5
,. !ì.".1.".)23.70
23.96
:i9.65
40.5039.ò5
4o.E r
4a.52
40.43
40.5540.35
^. a,,, c^
23.70
23.õ9
:.;.88
-. a.
-. ad-.).!'f-.)./ )l:+.oo-r an- J..,"
.19.òo39.55
4O.òO40.12
40.6940.Oò
a"'-.)4o.rE
40.4ò40,ro
23.7923.70
34.7 53o..1o
39.20:lõ.3.1
40.,1ò
40.3940.25
4o.2640.Ìr
,. R.--).'.),J qÌ
23.ò r
4.76z-i.t62i.ò I
2:1.E,l23.òO
23.9r
23.7323.65
23.78
34.653I.E5
40.:tO3õ.75
4C).+5
40.2O
4o.2ó40.ar
44.214o.r6
:.1.9 Ì23.52
40.r r2:i.:i I
37.o5
40.òo39.65
4o.[ìr39.35
40.4E40,o4
40.3540.23
:3.8 r :3.li r23.8o :3.3o
23.70 4.694.62 23.69
23.95 23.942J.9Í z3.EE
u:.E8 :t,.36...^ rr >ìr-J.1""J.-'
4.EZ u 3.t623.E5 z3.tz.. q' -. kA
-.). / ''23.7+ 23.7 r
23.9Í :3.to4.62 23.65
zE.3o 3o.[ì526.E7 27.70
39.64 39.4039.03 37.6o
40..15 4o.6o4o.2o 4o.3o
40.17 40.3740.21 40.21+
4o.)2 40. r 34o.r2 4o.o1
40.25 4o.144o.o9 4o.r4
([f) Guaranty Trust Co. of New York, .t rtfl]2]i== lvo
(53)
(;+) 1926 gls --.l!j: :r7927 +y)w 7933
=ï.1.i/ quote d
(54)
't;'í; lhËl{ll< t l* :tlr;iDa ), _Lil+ Ffi : !:tr :/, o Jan. 31, 1934
NEW YORK oN
l{ElV YORK oN SHAI{Gi{AÍ rr. r. sELLrNc RAl'DS)
il:l;lil;l
I
IIIII
III
IIII
J
quote -L t> -- , April 10, 1933 l#iÉt/,rtx.ttlú=.í+: È fíj U D,t!+,, J,-Ìlí,Itjà.W'frB,:t?Ì 7 59.06% : !1To
CANÁDA (T. T. SELLING RATES)
$ per roo S'Ìrai ]Teel I Jan'-_l_
Feb. n4ar. Apr. Nllay Jr-rne July Au.g. Sept. Nov. Dec. Whole'Year
t9z6
rg27
rg2E
t929
r930
I93I
r932
r93 3
t934
r935
1936
r937
HioÌìêqrLorvcst
T Ti.rl r e< IJ,orvest
I IiqÌrestLorvest
IlishestLoryest
I { i,rh,-. rLoryest
TTi-].".tLou'cst
Ì{irÌrestLorvcst
IIigÌrestÌ-owest
I IigÌrestÌ,ox'cst
Hi,rl,ectf-orvcst
IIíghcstI-orvest
I IighcstLorvcst
6+.7 S6t3z6:.56"'./ )
4ó.25
3r.r2
.).) ' / -ì32.oo
29.Oocr r-R
('6.t: 6:.Z5 ri:.r: 6.i..17 u.ì.:559.75 0i.oo 5,,.:5 6r.5o oÍ.5o ls.sz 9..2 s 6z4l
D2.15 O2.r2 59.50
6E.7 S 66.t265.2 S 6o.oo
58.50 5,).r557.Í2 57.37
4o.oo 3lì.:173S.ZS 36.62
32.7 5 3:j.oozE.6z 3o..5o
3r.o6 29.9329.56 29.oo
-/.J/ J../J25.37 27.3r
:l+.3I 31.43- > (,t
JJ./ J
1r.87 39.6239.13 37.37
3o.rE 3o.r829.93 30. r 2
29.93 29.7 529.6E 2g.So
9..5o 64.t2 6+.57 66.126t.37 6:..87 63.12 Sg.2S
l r9. t)4.;7 9+.So 7o.:5uj.óZ o.l.oc 0j.5o bo.oo
55.s7. 55.11 55.06 6:.5654.56 54.68 5t.62 5i.O:
3,:.9, .i,,.4.ì iZ.o.ì 5j.oo3ò.ór 3\.r: j,l.j7 3+.:7
:l3.oo 35.75 3+..50 35.7.529.+o j r.5o 3r .62 zg.tz
:io.Ji .,l.nj .q.j7 J+.S729.o2 2ó.25 27.12 22.12
3 r.oo 3.1.5ozE.6z 2 r.3 r
38.oo 3l.t=32.62 33.06
38.3 r 3o.E73 r.25 29.E7
29.56 29.7529.56 29.56
3.1.3 r .34.5033.oo 2o.31
35.oo 38.oo33.15 32.62
29.87 42.1229.5o 29.50
zg.Er 3o.6229.62 29.56
63.63 63.5o6'i.oo 63.oo
6j.93 62.876 r.E r 62.25
48.75 4t.rz46.25 45.50
.).). / )21i.12 29.25
3.1.ò7 34.5032.75 32.12
3o.5o 3o.Í2zE.o6 zE.6t
35.oo 35.50 :15.873.3.r 2 :13.43 31..25
36.25 39.06 40.8734.75 35.3r 37.43
30..13 3o.62 3o.r529.2 S 3o.o6 Jo.oo
29.t7 29.3.1 29.8729.òÍ 2t).b2 29.2s
6+.7 5 7o."563.oo 64.25
6t.So 6o.62,60.50 5.3.50
47.q3 46.tr46.32 4o.5o
.)_.""J\..)/
.ì".-J.O./5
J-./) JT.JU3o.5o 3o.oo
zcS.z.5X 25.12:o.3r
\ 24.Iõ
35.r2 33.373u.E r 3z.t r
42.OO 42.1236.7 5 40..í.3
3o.o6 3o.o629.i17 29.56
29.93 29.9329.8t 29.93
27 .87 26.7 525.7 5 2r .5o
53.r: 57.So57.56 55.r2
4o.zs 4o.6237.62 39.oo
30.75 3r .7 529.50 29.óz
32.25 3 Ì.9:l29.7 5 30.37
29.12 3r.2527.32 =8.62,
35.6t 36.q33.93 35.56
37.8r 39.Í236.r8 32.r2
30.25 30.253o.r8 29.56
3o.3o 3o.o529.43 29.56
65.6s6462
6o.25
6q.62,
29.68 29.7 529.56 29.56z<1.6229.56
30.30
IOìS Ilir-lrnst I :9.75 j,,.:\l :rr.Sr1,,,$'cst I 1t.5, ju.í,)( rj.r5 r6.56
Canadian $ pcrU.S.S
re,6 i liir::ì, i%pPar
l%pa'096P
tu t26,1-Ìo%rr
+%,1\i%d
"'u%d!e%d
art96d-ì\26d
to-l;)(,1r3-i%drt-!ftdr3-'s%d
i;%p*%p
t';26,1à9%,r
Par-fo96d
I%p,r1r%P
'lru96dr3%d
Feb. Mar. Apr. Ì\,Iay June July Aug. Sept. Oct. Nov. Dec. WholeYear
rg27
tg28
I929
I930
I93I
rg32
Ì IighcstLorvest
TIiqÌrcstLo\rest
I IigÌrcstLorvest
IIigÌrestLot'est
I{isÌìcstLou'cst
IIiiJhcstJ-o*.est
lJi-1-^.rJ-o\ycst
ÌIìghcstLorvest
IJigÌrcstÌ,oryest
J ÌighestI-or.cst
,", oó,] J oó,1 ,' ; "ó,t i %ri]%4 ) )ór Ï%,r ).)ód
i %'l ,i %d I óp .i"%t,',yo4 iu9ó,1 J i "óJ ;- %t,-'unó,1 io6'l ,,"..0ól ,'.%p.,"00,Ì,,.%'L i::%4 .:rÁJ-in%d .lr%,\ .!,!%,r jo%ã-t|\26d )%,r rs96,t 'ii%d
I odq I oóJ I rr u',%,1r-l9oJ iJ'6d ,,u.ÁL :../o4
" , nód P:rr l'r r o",'%Ã
,,',.)ód u-i ,o,l ..', ooJ , %tr
I3]-Srl rrr!{r1 g-';%a C*i%ar 6 )(c1 r 4-l )(d t vl ftò. rc*1, 9(a
t r l "j,l r5t)(Ar 3 .lr"(,t rt%rLr 5 :' 6,1 rì tt%d r7 |o/,1 r7 .{(,1
i'%p -io%d Par *%p;%,1 r+%,r -i,,26d Par
ffv l:Hf, ti\":, i:f*i =i"H:; i+Tri 1i4!l t+T,x
i;ff,x ini :':Hx ffiv :ini !ì:4f, :;+í,i {iA:;:in:J ïfr^ t+ffx tv"x ffi,, rtf,x
;tH:à t;l"N
lï4:l t:,ffi {int,-*:n:à "':lht "_IHil ,_.1/:1 "::rn|:+Hx i+4; ffiv i+r,i, i;l"i ,14i, :,:,/ü,,ì ,Ì+Hx
'iTi rilq:ï :;'tTl],,:iilf"ii ,?Ht,Z-iHâ ':!HÏ "ïï,o
i;_11fii.:,"1ï;":] ïïïnâ ";in::,_\nl';Ëffi
::il"':,ZI:J,:inâ â#t ïtn!, iï,ni :_iffi i4y"i-:+!ü,H,]_ifrN
'lai'-ïa:,"ii;4r2-:+l"i-;+rüJ'-:ínl't{"i,ti2x',' :óq ', Y.gI i,o6.,I 1,.1(i r-,tuo(,L \%à ,'.. 'óì, i- ,u%p.,,,%d
"'.%,1 ,", %d, .r_ iú%dr_li%d:-,,"%dF',;üd r_i:i;i
in%ã l,ar Par !%p irlóv á]%p u"+%p i"%p:!,tn%d ]%r1 zln%d Per ti%p ::"%p -t;;^ 'í%A
:iilx iyà :::nx =fiu :#o "i,ni i;"f,:; +ï,x
1"%11
rtrz%d
I93 3
t934
r93 5
1936
r937
193I
IIisÌrestLorvcst
IlighcstI-owest
r-ri6y6p Ì'ra É%dA%d Jt)(dt-fu)(à
-!e%p *%p -io%pio96d -i'.%p i%d
"'.%Pi'%d,ir%Pz'o%11
P:rr tï%piq%d .jr%od
i.%c Ì'arI'ar +%d
i'%ãi%dÌ%d"s%d
l,%Pu'o%P
+%d+;%d
(il) p ,. premium. d ,. discount. i931 rËirlr:irËâfiìË+:rto Jan. 31, 1934 4:*H2.1$lï.r4ã7 59"06% =flTo
nlw
frr
I
i
(55) NE\ry YORK oN RIO DE JANEIRO rr. r. sELLTNG RArES)
Jan. Feb. Apr. May June July Aus. Sept. oct. Nov. Dec. V5jJ'
t9z6
r927
r9z8
t929
rg30
r932
r933
1934
r935
r936
r937
r938
IliqhestLov'est
HighestLowest
HishestLowest
T TioLcctLowest
IlighestLowest
HioLect
Lowest
I{ighestLowest
IlighestLorvest
TJi,,ìr ec r
Lowest
I{ighcstLorvest
IìighcstLowest
Ifì,rhact
Lowest
I{ìghestLowest
r+.95r4.70
, ,.JJr r.o5
s.85ò.40
6.16636
7.647.64
S6t8.+t
6.85v. )v
5.655.7o
6.zc".. J
14.7 5r.+. r5
r r.86
r 2.o5
rr.7o
r r.35rt.25
".f)6. ro
5.e55.60
"..J
5.90É a/).u)
r5.90Í5.2o
I I.35ro.2õ
5.505.40r ar-l.uf5.70
6.7 56.6o
r 5.30r3.:16
L)./"
r r.85
r r.9tr r.go
r r.98r r.9.3
rr.7 5
ro.6grc.67
6.3o
E.+E
r -). -rr4.6o
r4.8or 3.8o
r r.85r r.8o
r5.30 r5.87| 4.4o r 5, ro
r r.8z r r.So. - Èe
' L./ 5
7.70 7.Í57.ro 6.43
6.9o 7.586.g6 2.58
7 .64 7.642.62 7.62
E.79 (2)6.oo8.6e (2)5.5o
6..5 5.Eo5.Eo 5.45/ a.5.u5 5./ J J./5. a/).)J 5.5u J.u5
6.1o 6.5o 6.656.t5 6.3o 6.5o
r5.60 r5.3511.35 Í4.9o
r r.85 r r.89r r.8z r r.8r
r r.33 lo.5o9.40 9.65
6.65 64t6.zo 5.5o
7.64 7.62t í', t ít
8."5 E.+E8.:o 8."5
r r.93 r2.o7r r.9o I I.9o
r r.8o rr.96.^ eí .^ q/r v.o)
r 2.o5rr.45
7.7 56.cS
E.uo
.,.Jv
".J "
6.5o5.50
5.30
8.4o7.20
6.49646
t.6st.5t
r r.96r r.go
r r.6o10.7 5
9.65".fJ
636636
t 6t
(1)6.3o5.oo
7 .50 7.55 7.406.7o Z.zS 7.oo
5.7o 6.oo 5.7o5.35 5.6o 5.5o
6.oo 5.9o 5.9o5.1ì5 5.E5 S.eo
6.5o 6.:jo 6.ro6.3o 5.60 5.55
9.7 59.50
6.36646
8.Eza rrU.J J
6.ç56.6o
9.257.62
r?\r /.\utl.fi(3)5.5o
6.E5
5-25
6,oo5.50
6.2 s5.30
ÍÍ.949.1-o
9.ô55.oo
6.'36
E.+8E.+8
E.7 s8.+8
6.7 5w.,)
5.Eo5.50
6.oo
f .vv
5.50
6.oo5.90
5.705.30
5..r55.25
5.90<Âo
6.7 s6.4o
J./ J )-v55.30 5.7 5
5.9o 5.9o 5.9o5.9o _5.9o 5.9o
(Ff) (1) Official Rate
(2) Since May L934, free market quotation used
(3) Highest and lowest of free market quotations
(so1 NEW YORK oN BUENOS AIRES (T. T. RArES)
Milreis per $
Pesos per $ Jan. Feb. Mar. Apr. May June July Aus. Sept. oct. Nov. Dec. Y}:J'
t ocy',
r927
r928
r929
rg30
I93I
r932
r933
r934
r93 5
1936
r937
rg38
Average
Average
Âverage
Average
Average
Âverage
,\verage
r{veÍage
Average
Âve{age
Âverage
IJighestLowest
97.254
s5.764 re5.765 95.562 s5.556 95.5rE
9 r.335
69.7o3
5E.z7z
E6.53r 35.6:5 E8.63,1
qR ata aA tÂt ,^ rÍ.
ra -ar
58.53a 58.58o 58.297 6o.4E6
33.500 33.5.19 33.955 31.347 34.o4r
33.o71 33.329 33.r35 32.954
^^ Ã^àJ')'-l J-.J/" J-./ /+ " ' ,.'q
*.9.1o 27.7 5 26.7 5 z63o:7.7 5 :6.:5 :+.1 5 :+.7 5
9r.957
96.E++ 96.2t15
96.4Eo95.664 95.5cs3 95.8r5 95.750
95367 95.390 95.34o 95.oor 93.919 93.oo2 95.127
8:.4E5 78.053 75.552 33.5o5
93.27r 9c:.333 c;o.787
94.7r8 95.98t 96.173
gr.3ro 9t.663 cjz.o5o
96.zoo 96.437 96.55q,
97.:,oo 96.9,t6 96.r4o
v).-t"
8+.+77
gz.753 9c.3E5
97.Í57 97.o52
v.945
32.7 Í4
69.EE4 6q.572 59.694 5r.996 5E.84o 58.5r9 66.737
5t.32,tr 53.52o 58.557 58.569 5E.5E8 58.5E3 5E.5S3 58.585 5E.4,1.3
r. ^/.^ a^ r-r/ t.vwv eu./ -J 9r.o43 3:j.3 j I
33.4r3 33.439
E6.oE6
33.290 J.'J L
-- aí,J-."J+.-/a. .'r'e .-Í-,.)-..fU.].'-./L"JJ.^J/
- ".-)) -. ,. -.)2a).oo
(#) Federal Reserve Bulletin :'llltvoDec. 13, Ig33 y)W,. Gold Peso :'-i1';<)v'ttlú!7 Paper Peso (@ 44 to Gold Peso) [=-Ei1ao* Guaranty Trust Co. of New Ysrk =lLL:,'u.
(57) SÀN FRÀNCISCO oÌ,ï JAPAN (T. T. SELLINc RATEs)
'holeear
i.90r.6o
r.o5.45
.90
.96
.85
,94,4o
6Soo
Jv
25
í5
ro
5
Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dce. Y};1"
'Ã È/+J..J +v.t 543.50 45.25
49.25 49.12549.oo 49.125
47.375 47.2547.oo 47.Í25
46.26 45.875.e A^c+).v.J+J..J
49.50 49.5049.375 49.375
4s.85 49.654s.65 49.60
4o.5o 37.5o36.25 33.oo
22.rO 22.152r.5o 2Í.3o
3r.85 3r.2530.25. 3o.Io
29.20 28.9o28.7o 28.8o
29.40 29.5oz8.go 29.o5
:,8.gs 28.8528.55 28.8o
46.125 47.7 545.375 46.25
49,50 49.25+9.'J lt.tJ
48.oo 48,25+/.LJ +/.tJ
+).-J +).J/ J44.75 44.625
49.75 49.754g.So 49.625
49.60 49.5549.55 49.30
34.oo 34.ooJ..vv JJ.-)
23.oo 24.8o2I.4O 22.OO
30.95 3Í.2o3o.7o 3o.9o
28.75 2g.oo2835 28.55
29.30 29.Í529.rO 29.ro
28.8o 2g.ro28.25 28.8o
"b A-/+t.v-) +l.Jt J46.875 4I.oo
48.50 47 .7 546.625 46.50
.h A^/+t .w-J +t.-J46.50 46.75
+J-Jt3 ++.r)44,75 44.oo
49.625 49.7549.25 49,625
49.6o 49.6049.55 49.60
.t.t./ ) .rJ.)v-a ^^J2.'J
^a ,^,).)v^. Al'+.v5'J.+"
30.95 30.9530.65 30.35
29.50 29.5528.9o 2g.zs
29.50 29.7529.ro 39.55
2g.ro 29.o529.o5 28.95
49.375 49.2549.25 49,oo
46.75 47.oo46.oo 46.25
"A -at+t.Jt J +".Jt J.Á -+e ,A '-/+".J/J+v.L2J
49.37 5 49.37 548.50 49.25
49.875 4s.8549.50 49.60
49.65 49.7049.45 40.50
2r@o 2I.OO
32.75 32.oo-^ Á^
J "-J.^ ,^29.40 29.15
29.15 29.1528.95 28.9s
28.9o 28.9o28.75 28.5o
29.55 29.4529.b 29.35
47.825 48375 49.oo 49.2542.25 4Z.ZS 48375 48.75
47.5o 47.625 47.375 47.oo,A È/ .^ hl+t.LLJ +t.5t J +w.t J +v.t J
a6.875 45.625 46.25 48.oo46.625 45.125 45.625 46.oo
46.625 47.t5 48.i5 48.5044.50 46.875 46.825 48.oo
49.75 49.75 49.75 50.oo49.625 49.625 49.625 49.75
49.55 49.55 49.55 49.5549-30 49.30 49.45 49.45
2g.oo 28.25 35.50 25.2528.5o 23.50 23.75 2).25
3o.9o 28.4o 29.05 29.75-â ç/ -. Arr/.o5 r/.w ./.-5 zt.v5
30.45 3o.7o 30.45 29.4530.35 30.35 29.55 28.95
29.45 z9.6o 2g.Sa z8.go29.2o 29.35 28.95 28.7o
-^ Â/29.05 29.7 5 29.90 z9.ro29.55 z9.6o 29.25 28.8o
29.30 29.4o 29.2s 29.202g.oo 29.25 29.Ío 29.15
47.83+t.vJ
48.o547.37
47.18nv'J-
46.8546.o8
49.53
49.6r'a q-
30.4829.56
.J.J I
3o.6o30.o5
28.88
29.4029.rO
29.r528.99
1926
r927
tg28
1929
r930
I93I
1932
r933
.t934
r935
r%6
1937
r938
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
r(58) RIO DB JANEIRO oN JAPAN (T. T. SELLING RATES)
(5e) RIO DE JANEIRO oN LONDON (T. T. sELLTNG RATES)
I'Iilreis per yen
t9z6
r927
t9:8
r92g
rg30
I9-? I
19:12
r933
r931
r935
r936
r937
r938
Tf io1.."tLowest
HighcstLoÌvest
J IìghestLorvest
IIiqÌÌestl,owcst
Lou'est
FlighestLorvest
IlishestLowest
Nov.
4.r40
3.9503.goo
4.3702.970
4.2903.goo
Jan, Feb. Mar. Apr. Moy July Aug. Sept. Oct. Dec. V3^]"3. r ro 3.2.jo2.970 3.o7o
4.29o 4.r3o4.r6o 4.Í5o
3.970 3.9603.910 3.940
3.960 j.9ooJ.ijgo 3.1ì6o
4,.6ro 4.63o4.370 4..1ro
-5.ó5o 6.rEo5.r6o 5.650
6.r5o 5.95o5.8oo 5.4oo
3.22o 3.r203.Ìlo :l.roo
3.E7o ;;.8oo3.5òo 3.7.3o
.3.230 3.45o3.o7o :j..32o
4.2OO 1.2204.16o 4.oEo
1..o1-O 4.o2O3.940 3.990
4.1.60 4.2704,270 4.130
6.9+o 7.ooo6.o3o 6.26o
5.650 5.5oo5.3oo 5.150
3.r30 3.4703.o5o 3.o7o
3.7Eo 3.75o3.720 3.7oo
4.E6o 5.28o4.590 4.7Eo
5.370 5.3505.r40 5.r5o
3.3"o 3.r503.r5o z.g8o
4.o9o .oL)o3.950 3.950
4.ooo 3.97o3.940 3.940
3.E4o 3.82o3.Ero 3.7Eo
4.26o 4.5:lo1.250 4.270
7.930 7.26o6.9!io 6.zoo
5.r 50 4.6504.5oo 4.o2o
3.520 :1.8703.4oo 3.5oo
3.7 50 3.7 503.7 30 3.7 50
5.5ro 5.7oo5.2.30 5.23c.
5.380 5.2705.r5o 5.r30
3.r8o 3.r8o3.Ooo 3.roo
4. roo 4.o7o4.O2O 4.O2O
3.320 3.76o3.t6o 3.3oo
4.o4o 3.97o3.950 3.930
5.360 4.Zto4.760 4.740
5.ooo E.ooo7.960 Z.9go
3.6ro 3.6703.4ro 3'420
3.560 3.6403.420 :1.550
5.6ro 5.3oo5.oEo 4.too
4.o40
3.9603.goo
4.o.303.900
4: r304.o6o
3.Eto 3.9ooJ.84.o 3.3:jo
3.9703.ò90
3.910- R'^J."-"
4.83o4.530
7.3o06.56o
4.ooo3.900
4.r2O
J'l -) v
J.+5U4.E6o
E.o5o
3.9203.400
3.69o3'48o
3.4õo
3.9oo 3.9303.E5o 3.EEo
4.ooo 4.roo3.940 3.980
4.O2O 4.oOO 4.o1O3.930 3.960 3.E5o
4.25o 4.6oo 4.6oo4.r3o 4.250 3.7õo
5.2oo 5.2504.7 50 5.r2oE.ooo 7.95o7.g;o 6. r oo
3.62.o j.37o3.17o 3.220
5.4504.230
E.o5o
6.r5o2.9OO
IÌìshestLo\ycst
ÌÌìghestLorvest
Ì{ighestÌ,o\yest
IlighestI-owest
IlighcstLoç'est
4..68o 4.62o1_.370 4.2õo
5.4Ìo 5.2305.o7o 5.o5o
4.goo4.E6o
5.7oo 5.7305.380 5.+6o
.5.230 5. r 6o5.o6o 5.o5o
3.82o 3.8oo3.6oo 2,goo
5.o704.EEo
3.86o 3.3,8o 4.Í2o3.72c 3.E4o :l.o5o
3.650 4.65o +6503.590 4.230 3.4"o
5..150 5.4jo 5.7:to5.I.lo 5.2:lo 4.zEo
1.9^o_o .1.E9o 5.4 r o.1.ò;bo 4.5jo 4.E.jo
4.Too 4.69o 4.6qJ4.670 4.64o 4,570
4.5('o 4.460 +4.\o 4.5704.4r'o 4.1oo 4.j9o 4.390
5.r ro5.o2o
4.6Eo4.440
5.2oo 5.2704.62o 4.82c. 5.o70
J.-/ v
4.390JlighestLov'est
Pence per l{ilreis Feb. Mar. Apr. MuyJan. Aug. Sept. Nov. Dec.'Whoìe
Year
rg26
rg27
rg23
r92g
I930
IIigÌrcstLctryest
I Iighestf ,ou'est
ÌIìgÌrcstLorvest
I ïighestLos.cst
I {iqhcstLo\yest
IlishestLorvcst
7ài
J d:f5ã;
)TqB5i'(11
5 d-Jir t
ÍÌ6
56.o5E5.tr.1óO
.i5.3 ro" - ,.4^+.).7 v
6o.:oo59.750
76.7Õo74.300
9(]. rOOt5.lìoo
E:.:oo79.óoo
r93 3
r934
r93 5
r937
r938
I IighcstÌ,otvcst
I Iiqhcstl-orvest
Ilighestl-orvest
I IighestJ-orycst
I {iqÌrcstJ,ol'est
Ì IisirestLorvcst
IlighestLorvcst
at! r13 F 5tç+ /Lt /nÌ7;, 6; j- 6ilt
sôi s3? s+3Soqi 5ii1 5+
s i+3 sià:- si+353+ 5i;: 5+"!:-
53i 5.11 5rz5"Ì+ 5ìi: 5ô:.
5iu 53j 5o1*1
5ii 5roc -5 "?+4+ 4.i 3il;iil+ .lori :i8i-
5-5.9-5o 59.ír5o .5S.57()55.3-50 5.1.990 53.3:lo
45.ò90 47.5:lo 53.5:lo44.950 45.95o 4.5.93o
6o.zoo 6o.:oo 6o.:oo5q.r20 59.3oo 60.3oo
7 5.:oo 7L;1.:zoo Sq.gtoo7o.7oo 7:tr.5oo 77.6oo
86.9oo 89.5oo E9.ooo5.5.4oo 37.1oo S7.9oo
Eo.ooo [io.ooo 79.4oo79.750 79."oo 77.3oo
i'6i 7tï Ztï7 io 7í+ 7iï5 i3 s+3 5ì;5i.i sâ- 5ÉiF I 15-ìrt; 5úa 5úrs i+: Siii s i9:53 5:l+ 5"1?5;+ 51..+ 5:.43
5:i 5É+ 5r.'dJdÌ )Td -!rÌ
il 3ô1ï 3-"r:3i + .lË o! 3;1
5t.74o 43.36o 47.7oo4ó.a7o 47.iÕo 46.6ro
53.J30 5E.6Eo 60.65o5 Ì.4oo 5j.3:jo 56.090
6o.:oo 6o.zoo 6o.zoo6o.zoo 6o.:oo 6o.:oo
9:.Soo 9-q.::o <,r-q.7oo
li4.7oo ES..1zo lì9.9:o
EE.9oo E7.Soo E7..;zoE7.3oo 87.-ioo liír.o:o
77.soo 75.650 75.77o75.5oo 74.E-5o 74.Eoo
EJS/ar /n;â3ii/6t ldt
)rd 5;,í25
Fa 7)liI 5d1.TJ J )Ì!=!
J ii; 5 i;iÉro0)fs8- 5:tt
-ìfd Jad4!' 4&
Ja .)tÍt.30'r 3òÌ
47.760 4(t.+to45.92o 45.o6o
55."70 5[ì.8oo56.:6o 56.56o
6o.3oo 6o.-i5o6o.ooo 5lÌ.79o
9-l.9oo 93.ooo9r.7oo áì6.6oo
E6.:6o 85.9So85.43o E5.ozo
77.1oo 79.ooo-, etì^/ J-+vv
7ii 6t", 6 '- 7ii(,;l 5il 5l{ 5i;5"1 53? 5f"1 53+S?tr.; 5ì;1 5;..q. 53+
51+! sï?"i; 5+3i 5ii:s++; si+; sig:i si+53i 5:.i -5,'lí. 5*i.53i 5.{+ 5+ 5,ï58 5.r"u 4Z+ 5 3n!5u!a! 444 4:i+ 4!-
3: ; 4"6+ 43 ? 42sZ3;!,,s :l8z 4'è+ :16'ã
46.26o 4q.66o 4q.66o 59.65o4j.9oo 4j.iio 4:.4oo 4:.ljo59.Í70 6t.o7o 6o.67o 6r.o7o56. r5o 53.6Ìo 6o.zoo .í_3.9So
59.5ro 59.560 76.cc,L^ 76.c,o05À.550 5'i.o5o 7:.ooo 5S.550sS.:oo 8,1.5oo í)o.joo .j.,,ooIÌ:.ooo õo.8oo SS.foo 7o.7oo.9.1.,,oo 53.-1oo E3.:oo ao. roo5j.roo E.;..1oo 8:.5oo E:.5ooSS.r3o S,r.Soo .q,,.550 b,r.55o7s.4Io 5.i.:oo S6.65o 74.boo
itI
tII
(ii.t) 1932 +U)W milreis per É =üóH^o
(60) RIO DE JAÌ.IEIRO oN NE\ry' YORK (T. T. SELLING RATES)
t9z6
rg27
tgzB
r929
r930
193I
t932
HishestLorvest
I{ighestLov'est
HiehestI oryest
IlighestLo*'est
IlishestI-ol'est
6"66oó.J ro
IlighestLou'est
6.gto 6.9oo6.720 6.76o
E.7zo 8.53o8.49o E.4Eo
E.37o 8.36ot.3.+o E.3.jo
8.4.50 8.+7o8.4oo 8.4oo
g.4oo 9.r6o8.E7o E.85o
r r.4Io r2.4ooro.33o r r.3oo
r5.96o r5.96or5.goo r5.goo
7.r70 7.3:lo6.370 6.98o
8.4to 8.6oo8'4oo 3.43o
8.33o 8.33o8.33o 8.330
8.5ro 8.65o8.46o 8.4oo
8.86o 8.62o8.52o 8.46o
r4.o5o r4.t6ot2.2ro r3.3go
r5.96o r5.4oor5.goo r4.730
7.ooo6.(too
3.53o E.57o8.5 ro 8.5 ro
8.3+o E.4ro8.33o 8.34o
8.46o 8.46o8.4:o 8.44o
E.49o g.o7oE..16o 8.59o
r6.o3o r4.E3orq.16o rz.68o
14.6:o r3-+ooI3.4oo r3.ogo
6.63o 6..59oó.32o 6.5oo
E.6:o E.5zoE.5oo 8.49o
E.4ro 8.,trroE.3Eo E.3Eo
8..{.5o E..tso8.430 8.430
9.830 ro.9ó8.9ro g.Z3o
r4.730 16.37or3.3Eo r,1.6oo
r3'36o r3.jroI3.3ro r3.3ro
6.tzo 7.62ô6.550 6.72o
3.5oo 8..i4oE..tr:o E.3Eo
E.4zo 8.,1ro8.3io E.38o
8.450 8.+7oE.43o 8.4uo
ro.66o 9.51o9.520 9.170
t6.zto t6.t6or5.8oo r6.r6o
r3.3ro r3.3ror3.3ro r3.ogo
E"4oo E.85o E.35o7460 E.:uo 6.3ro
3.+.lo E.4:o E.7zoE.4ro 8.:j5o 8.:l5o
S.4:o 8.450 8.4508.4oo 3..1:o 8.33o
8.6oo 9..lro 9.J:o3.450 3.5:o 8.4oo
ro.42o ro.6oo ro.gzo9.530 ro.r6o E.46o
t6.r6o t6.45o r6.45orrj.ooo I5.7ro ro.jior3.3ro r3.3ro t5.96or3.3ro r3.3oo r:j.ogo
r2.o5o rr.77o r3.350II.I90 rr.4ro rr.rgo
r r.goo r5.37o r5.37or r.ò70 t4.47a r r.5oo
r8.r4o rE.35o rE.99ot7.b5o rõ.o2o r4.5oo
HigÌrestLowest
r933
r934
1935
r936
1937
r93 8IlighestLowest
Highest I r3.3roLowest l r3.3oo
I{ighest I rz.o5of,ow'est tt.66o
IIigIcst I tS.7yoLou'cst I r5.roo
Ilighest r8.:7oLowest I r7.r60
Highest 16.75oLowest ] r6.3oo
I3.3oo r3.3oor3.3oo r3.3oo
r2.o5o r r.87ot r.E:o r r.5oo
r5.48o r6.6ooI4.5oo r5.4oo
rZ.4zo r8.o9or6.98o rZ.49o
16.37o 1637or6.3oo 16.zoo
r3.3oo r3.350r3.3oo r3.3oo
rÍ.750 rr.87or r.Ô3o r r.7 50
17.600 rE.73or6.r5o 17.qgo
rE.o3o 17.96or7.77o r7.46o
16.zoo r5.75orS.760 r5.3Eo
r3.35o r3.350I3.35o r2.47o
r r.g8o rr.96or r.89o rr.94o
r8.99o r3.9oo17.g7o rE.r8o
t7.57o 17.37o17.44o 17"Í6C.
12.47cJ r2.23o r2.o5oI2.3ro r2.o5o r2.05o
Ì2.ooo tz.o6o r2.ooorÍ.760 rr.EEo rr.E7o
rt.gzo rE.Ezo rE.ooor8.43o r7.S9o 16.75o
r7.2oo 17.750 r7.r5o17.o7o r 6.82o 17.ozo
r7.o7o 16.g5o r8.:7o16.9.5o r6.8oo r6.Eoo
r5.3go r5.25o r5.5oo r5.95o 17.77o 17.r5o I7t)zo 17.g5or5.r60 r5.2oo r5.o5o r5.35o r5.85o 16.6:o rZ.35o r5.o!o
Milrpic nor " q
DoÌÌar Jan. Feb" .|Vlar- 14ay June July Aug. Sept. Dec. Wholer eâr
Nov.
,lf,n
l;
SYDNEY or'Ì JÁPAN (T. T. sELLTNG RATES)(61 )
(62) SYDNEY oN LONDON rr. T. SELLTNG RATES)
s.&d. Feb. Mar. Apr. May June July Á"c Qont fìnt Nov. Dec. v}:l'tntÁ.'
rg27
rnrR
r929
I930
I93I
r932
r933
1934
r935
r936
r937
r938
2lE+-l Jaõ
2le+218+
I l7+
' l7à
r l6-fur/5ìã
rlrrr/rn1
rltc$r/ ruìd
-t-a
-t"2a 19ô,
1tq.
r lt\r 16!Ì
r/6t'at16
r/)Tdr/5 i"q
1 15"-trttJSt
I l5e"+I l5'"â
IIígÌrestLorvest
I IighestLoï'est
IlighestLowcst
IlighcstLowest
HigÌrestLowest
lliqlìestLowest
Ifiqlìestl,ou'est
IÌìshestLowest
I{ighestf,orvest
I{is1ìestLos'est
If iÍlhestLowest
IlighestLowest
r/r r lod r/r rir/roi6! r/r r-ru2l-te 2l-l2l-l r/rr$r/r r+i r/r r:7,6
I/I rrec r/ro[-
r/ro{6 tfrof6r/ro.! r/ror"6
=l:1, :l:1,--lâI -l-L'1-+ -l-l
2l8i 2/61r2/8ü 2/Eo1
-t,t_ -t1rl-/Ja -/Js.1t3 ,/,.1-/JB -/-8
r 17+ | 17s\16+ rl6itl6 ì/óÈr/5+3 r16
rlsi r/sl-r/5+Ê r/5i,q
| 152"+ | 152",ar l52Ê Í l5i:è-l/'23 rl.zar/ f 3E r/ f ìt,l5i+ r l5:i+
r/r rÌ5d tlrrfor/r r.35 r/r raL
rlrrI r/rrj6r/rrI r/rrIr/r ral I/I r-gr/r r] rltalr/ro156 r/Ì r È
r/Ìor1o- r/9jB
=l:\ :l:).,1.\ ôl-r
3/iì+ :iS"r2lEí ,/Sst
.-/-\ -l 4^t_\ ^t-
'lI+ rl7.T1163 rlz!r f(t r/6r'o116 116
r/5+3 rl5ir/5+Ê r/5+Ê
rlszz r/s+àrlSiz
'152+rl/r3 Ì/ÈrI\tJ3t r/)fB1152"È | l5Z+
r lr r-ll zl--f5r/rr$ I/rrür/r r,r[- r/r r !-r/r ri r/l rrru-
r/ro$ r/ro{tltoj t lrc+rlrÍ:6 2l-àr/rrl- rlÍrt6-
-/-r6 -1-16r/rL olts-.l'+.]-a
2/st 316218â 2ltt:l-\ r /rorl9 rl9
Íl7l 116|r 16f Í 16..}
r/6fo Í16fur/6ìu r/6:,u
rf6 r/5+Êr/5+3 tl5i"z
r/5+â r/5+àr/5+o. r/5iá
r/s+â r/5+àr/5+à r/5+à
2l-fa 2l-tsr/Ir$ 2l-tr/r rt'u r/r r-36r/r rè r/rol
rlrol r/r r.!-
- l--j- a l-,!\-1 76 -l a6t l--t- o l-\'t ra '1 +
zlzl zl3jooltf oltL-t"ra -/-s
sl(' 315slltI 3/31'
rle+ r/s$r /8i- t 17
t{
t 16+ r/6-r%r/6+ r/6:'o
Ílsi ri5-Ì3
'ls* Ílsi4
Í l5i'* r/5,.a!r/5+á Í15'i+
r/5Ìâ r/5+àr-5+á r/5Ìâ
r/sìâ r/5+âr/5+á r/5+á
.1_1, 1l- |-/ 16 -1 16zl*+ r/e3
t lÍÍ 16 2l-lGr/roiI r/ro$
rlrr r/trjfr/rojg r/rolo l*LL . I-L\-! 7A -/ Ì62l-+à Í le+:"6
^l- 7 ^lt 7-/.)1d -/ JTrzl3'iç 2l--iè
sl9 sl,)2ltl 2l3to
rli* 2le+r17*L Í17nL
r16fo r/8Í l6+ t l6-Ìo
ri5+3 r l6 Íur/5+3 r1534
1153"L rl6tl5!"È r!52"1
r/5,!á r152"+r/53 r/s*r/5+â rl52+rl5.+ r/5*
r/5+31/Jlú
' 1)3I l5z
lr23I )iz
.1r'5r/ Jsr/53
r/ rvtd
'J-a6
r/ rufd
z lt-ie
- /qÌ
^/(I
r/r/68
Í16
ri )iir /c9
rlSz+'l)3tr/ )3t'lJiz
,s26 iljil::ïHighestI9lZ I roi'.sst
re:s I ili*ïïrs2s I lÏll:::'re30 I ïli*::ì'
rerr I Ï.:,ïl:ï'
roo2/o too2ferooe/o roo2/o
1e6r5/- 16ors/-166r;/- roor;/-
Ío\-f- roÍ-f-ror-/- ror-/-rozr2fa ro3.feroz2le rozrzle
I3oro/- r3oro/-Io9-/- I3o1c/-
p5r0l- r251of-rcsrcf- rcsúf-Í2510l- n57o l-rz5tcf- rz51cf-
n5rof- rc5rcf-e5iof- rc5tol-
rz5tcf- I2Stof-I2qtcf- rc5rof--
tz,5tc f- rz5rcl-rcsrrf- r2srrf-
r2*af- rcsrof-r25raf- 1251.f-
e5tol- e5tof-rz5tcl- n5rof-
par par paÍpar par par
roo!/e 16610/- 16o10/-100Ì/6 roo2/o Ioolc/-
ror-/- ror-/- ror-/-16qr;/- ror-/- ror-/-rcÍ-f- ror-f- Íor-l-rcI_f- ror-f- ror*f-16gro/- 16[t0/- ro6to/-ro3216 16$tcf- 6Çaf-r-iorc/- rqoro/- r3oro/-r3oto/- r3oto/- r3oro/*
r251af- t2ïaf- rc51cf-r251cf- r25rol- r25fi1-
Í251af- r251cf- r25fif-rcSLo l- Í251N f - t2510 l-rz5tcf- rz5tof- c5tcf-rc5tcf- rz5tcf- rz5ttl-rc510f- r251of- Í2iral-rc5tcf- rz5rcf- rc5tt:l-
rz5rcf- n5rol- e5t0l-I35nf- tz5tcl- n5tt,f-
rz5tof- rz5t0f- rc5rc'f-v5rof- e5tcf- n5tcf-
rc5rol- rc::laf- rc5rof-rz5rof- rclal- tz5rof^
roo2/o roos/-par 1002/6
16612/6 roo15,/-166rc/_ roolÌ/e
t9Í-l: ror-f -IOI-/- ror-/-rot-f- rorsf-ror-/- ror-/-r0610/_ ro61o/_16[ro/- 166t0/-
r3oto/- r3oto/-r3otc/- r3oro/-
r25I0f- rc5laf-r25lo l- rcS|o l-rz5raf- I25rof-n5raf- rc5tcf-
v5tol- I25tcf-rc5tof- n5tof-r251el- 1251Õf-rz51cf- r25ral-
eltcf- rc5raf-e5lNf- n5rcl-ru5tcf- r=5lcf-rc5tcl- e5tcl-I25tcf- r25tt'f-Í251af- Í251a1-
rooT/o rooT/erooi'/- roo?/e
166rr/- 1661;/-166r;/- 166rr,/-
ror-/- rot-f-ror-/- ror-/-Ío:,í l- Iorlo/-rorõ/- rors/-
169r0/- 166roi-16Sto/- 1e6to/-
r3oro/- rioro/-r3oto1- r3oto/-
125rcf- vslcf-Í2510f- I25r0f-
Í251Õf- rc51if-Í2570f- r251al-
Í.5ral- I25Iaf-rc5tof- n5tcf-t251Õl- r251af-1251Õf^ I2srÒf-
n;rcl- 1251.^f-I25tof- rc5tof-
t251Õl- Ì2'r0l-r251i'f- n510f-
r2*af- I2í10f-I251af- nsLcf-
rooe/e rooz/erooz/e roo!/a
166r;/- 16o$/-rool5/- roor,'7-
ror*/- ror-f -ror-/- ror-/-191r;/- 16r1;/-i61rc/- 16rli/-
rc9-l- rcg-l-rc6rc1_ ro9_l_
r.ìo10/_ r1oi0/_rjorci- rjoroi-
eltal- n5rcl-r25r-al- rc5rcl-
r25lrf- I251af-r25raf- r251ol-
r251cf- v*af-r251rf- r2*af-r251tf- r25raf-Í25rr'f- Í25\('f-
rc5tcl- e5nf-r25r.f- I251cf-
I2ílcf- rcSrcf-r25rcf- 1251('f-
rcSLCf- rcíLaf-n5tof - n5tof -
1002/6 roo?/oIoo2/íi roo-/-
166r;/- 1o6r;/-rool5/- rool/6
ror-l- roÍ-l-roÌ-/- roolã/-
ro=2fe toz2feror15/_ ror_/_
ro9-l- to9-l-ro9-f- rczzf 6
r3oro/- r3oro/-rc5tol- rc9-l-r25lcl- r251al-v5\cl- rc*al-rz5rcl- rzrz5\af- rz
rcltaf- rz5taf-nsrcf- r251af-
n51a f - r2íral-rc5rc f - rz5rcl-
n1,raf- rzÇaf-rz!1of- rc5taf-
rzlri:f- rc5rof-rz5taf- rc5rol-
rz5taf- tz5tarz5rcf- r25rcl-
ParPar
paÌpar
TJ i oh ectI93: I ro,i..rt
,^,, I IJigLestLYJ.) | f.61ys51
'er+ I iliïl::ì',^". I Hiiìrcstr)J) l Lorrest
rei6 I 1Ï*u',.._-_ I IìigÌrestr9Jl lLowcst
'e3s I L';ïll:ì'
A. I per Eng.S roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. i::]"
(63) BOMBAY oN JAPAN (T. T. SBLLING RATES)
Rupees per Y roo
,e,6 ] ïljïHì',^r, I IIìlÌrcst'Y- / Lorvest
rgzs I lrrffi'
rszs f;*l:ï'
's:" I f;*àiì'
's:' I iïï1!ï'Ì^, r llirhesttY J ' Loy.est
r^i, I{ighesttYJJ Lorvest
IligÌrestLY J+ Lor.cst
IIìr:Ìrest')-) ) J-ol.crst
re36 , Ïjïl::ltTf i.rLnctt937 L"ì;;;
rn r e HiehestrYJU Lowest
tz.z| 12612r rti.- tzz"t
Ì34* 135':1r 3.t.- r3.t-i-
r:E4g r2g.-rz7|n r:E.ur-
tz6\ç r 25a!tz+È r r:j+
r35-1. r36.-13.11- 1351'
r37* 47Êr36t1 472r 5o.- | 41.-r37.- r24.-
s+] E4.-83.- Eo.-
Eoã zel7f, 79+\
-h 1 È-3/ /Ì ,/ /TÈÈa ÈÈ1.//Ì //Ì77'; 77:èrEt -Èli//Ì //8
77:' 77iÈ^7 àF I/wÉ / /2
77+ 77+-È1 h- t//Í //2
r25*.^^1r ".)t
r36+r 34Ê
Ì3r.-Ì,Cl''" !
Í ,.1r22.-
L-)/'- L-i/.-
r36.- r36â
r:16È- 13714r:16Ê 136+
r 3o.- 122.-r r6.- r r9.-
9r'- 34.-8i.- 8tí7el. 7e.-Jq.- rS9
7E+L 7S-;77È 7E.-
7t-tt 773+È*3 hr1//tt ,//Í*È5 h,5,/ ls / lE--5 Èbl//s ,//,2
77+ 7sf.77t 77*
r3oÊ r3oár:E9r r2g.-
r3r+ r3o.lÍ27.- t27 4\
Í2g!; r zSal
r27.- r27+
r21* r23.-r rr1- "Jt
r37li r39âr:16* r37l- -Èi , -q5IJ/T 'J/ SÍ37.* 1'37+
Í23." Í2r.-rr7+ ro1..-
ss'l 3+IEz.- E3.-
7e* 7e+7e.- 7et
zs+ 7t+7s';- 7E'3
78.- 7E.-r-3 rR -//+
771 77+àà1 aE3l/2 lta
is* 7eÈT8+ 73$
rz3! r32+r:31\ r 30+
r3o;- r 3o4sr2g+ r3ol
r:;9 r:c+ru 5rL r4l\29.- I3o+122.- r29+L
r37à r37à| 3/- ,- r 37.-1s7+ 47+Ì36+ r37s1
ro8.- ro6.-r o.+.- E7.-
E.1.- E3.-8:à 8o.-
7s+ 7s*7e+ 7e+
7s+ 78*73+ z8Ê
7t.- T7gtt&. rfgll+ tl+
rÈ3 ÈÈ1./ /E / /2È^3 --i/ / I / /É
r31+ r35*r:12+ r34]-
r3o; rzEj-rz6N r27!-
r27I Ì3rãr25i 125.-
r33;' r33+r2g+ r32.-
r37* r38.-r37À r37*
r85.- r7t.-r 37+ r 6t.-
95-- 95.-87 Ê 9o'-8o.- 8t*7s.- 7e+
Eo.- 7tg7E1,ì i7tre! tr3/"3 I t 4//a //4
77i; 7i*7iZ 77+
77+ 7i+77à 77+
r:16* r37.- r37.-r35* r34aa r rE.-
r27* r27.- 136+Í25.- r25.- r25.-
rz8$ tz6l r3r+tz6.- r254s I23+
r35+ r3.r+ r35lr3j+ r34.r r22.-
r 38.- r 3E11 r 39+r37Ê r37;- 1341-
r87+ 2o4.- 2o4.-r7o.- r44.- r 36t-
E9.- E7.- r 5o.-83.- E5.- E3.-
8t* Et}- 9r.-79+ 80nr' 79.-
7s* 77+- 8o*hrÌ rr1 a.Lll+- l/2 l/4
77+ 772L 78+--3 FEl rrjl/t{ //i //E
bÈ5 Èrt ÀaI / S / /Ì773 76!s 76its;l ÈÈ1 ÈF5//Ì //'i //sz7l z7+ 76i
Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dec' Vl:J"Ì-ÌI.J.2rz6!r3544Í -,1'J-2
'.)''. ^^3
r. ^9.
Í,.L
Rupee
rs2e ïl;H:',e3" lilïl::ì,
'e3' 1 lÏl"'::ì'
t932
I93 3
1934
r93 5
r%6
t937
I93E
Ifiqhestl,owest
HighestLorvest
TÌì olrpct
Lorvest
Tli.Ìlì êcr
Lorvest
HiolrectLou'est
I Tì,rlr oct
Lo\ycst
HighestLowest
BOMBAY oN LONDON ru. T. sBLLrNc RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Y|;J'tf6!u ri6à+r 16-1" Ì/óÈ
r l6-l- r/5."1àÌ/5-Íj+ tl5ir /6:'o I l6-.:tr/6.'o r/5-iF
I 16-;.\ 116-l-I l6-l- r/5 i 3.
tlsiz '15&1151s r/5iÊ
rl5+ r/sÊr/5* r/s-l
r/6È r/6Èr/6r,u- r/6-,r""
r lSiz t /(r ur
t /í; .r r | 6-:t
i l6.|z r/o-,,i| 16"'n r 16.,u
r/6È1 r/6{r 16"'" r/(,*r
r l 6'i"" r /6 "ïrl5;,:" rfí>"ìu
r l6tt t /(r *rr/6À r/ót
rl6-iu Ì/6r'ctl6"'u rl6-io
tl5r"en tl6*l-r/5ì"q rl5ií.r/5í r/5+3- l. r3 .l- \:)r/)rd t I 3an
r/.5á!! i/-5il+./-31 ./- ÌÌ'/J:rg
LlJlÍ
- l- 1s - l-7r/)fd r/){r/-si' r/5+Ê
r/5i,q r /5iâr/5+t1 j l52iZ
t l5:!+ r 15""+- l/ la Ì /i:sr/JTd r/l3E
r l6-l- | l52Z-lírí -líir/Jrd r/)a
rl6-i, rl6",ur/5€,! Í16"",
r/ó-"ï r 16..]ur l63rn r /5-i 3
r/6-3s t 16.;'utl6-ic |16-'o
r l6-f" Í l6 !"r l:tï r/6-j"
t/ír-,,! r16;;r15",'u \!6i"o
r/6r'u r/5.3r/51;i r/5Ì3
tl52iZ rl6-l- r/5+"qtl5:t+ rl5++ ÍlS,i+
ÍlS2i+ Íl5i+ r/5+3r/s iB rl5+i rlsil+
r/53 r/5+ã r/5,:9.rl5i+ rl5i r/s+3
Ì /5+ã r 15e.,â r 15.'. oL
r/5-:j;- Í15* r/5,1;i
r/5+3 115"3 r/543r/q9- r/<9 tl<4
r /5j"q r 15+ r/5Êr/5* r/5na rl1+
r/6r'e rl6-Ìo r/6*tl'ZÈ r/ór'c r/6"""
I l6='u t l6-.,E I l6z,z116-.:" tl6-li" r/5i3
r l6.i" | 16"'z r/óriurl6z.t rl6i, rl5ì"t ló.1, I 15 t'e r/ó-'ur16;, rl6-i'c rf(t-'u
Í16-* rl6h rl6-itÍ 16;'" I l5-;'" r 16-;:"
r l1-,:i I 16-j; r 16:'"rl6;i rl,'!t rl6;i
| 15252 r l5?,3.1.13 .l-3r/Jlit r/)4
r /5+ "q Í l6-l-r l5+'; r/5ìF
rl6:" r16"'zr /5.3+ r l6-:"t l5?",! Ì /5 3Í1í13 Íl/13'/JÌú '/)f6,l.ta ./.15rJ)jÍ tlSadtls* rls?j
I l6-ìe | 16.:"r/54e Í 16.'u
I 16l I 16-:"rl6's r/6À
r 16-l- r/si+rl5iã rl5'i+
r 16"'" rl6-;iÍ l6zlz r l6s'e
r/6.'u r/6r'or16io r16iu
r 16à | 16-;"t l6in I l5-.i"
116-- tl6-í;rl6iz t16í;
Í l6-l- r/6Àrls+ tls*r/6.'o I/6ldÍ16-l- r/S+ii
t l6,lu r l6,'crf(t",\ rlst"L
r /5:; r l6-":"\1516 rl5*rl5* tl5?,2r/q9 r/c+
I 16l r 16-:rrl6z'e rl5i4
Í 16-r"" t 16-1"I l6-tz 1l5Z+
il6-.]" rl6-.i"r/5iã t153+
Í16"'n rí6"itl6"'u r/5i;,
rf6r1u r/61tl6-io rl6"'n
r/6À Ì/óÊtl6-,i" rlio,in
t 16-:,; r /ír ]r l5-,i" r l6-i;
tl6kI/Jid
r l5:3td
a/Jld
a/)aqr/5:+
I/JIdLI )J'
r/).ql lsln
r/6ÀI 16'!"
Í l6-;:"- t/1IiJS
t f 6arut l6z'tr/6Àr/6r'u
r l6:"ir l6.itr/ót1l6...
r/6r!r/6r'u-
r/s+i-Ì/5ú
r/f,3tr l5z!Í
I/ Jf,'!/J3Í
t 152,:Lr 15i,*
r/f,r6115+
./rasr/ )ÌíI ls?-
Ílsizr | ;Y"lÌ
r/6"'tt l5ìzrl6"i116-l-
t l6.izÍ 16',;'"
r 16';'t l5'i"t l6'iat l6 í',I l52,\rl5z+
Fjtì
il
I
I
(65; BOMBAY oN NE\4r YORK (T. T. sELLTNG RATES)
BOMBAY oN SHANGIIAI rr. T. sELLTNG RATES)(66)
Rupees perTls roo
(
Rupces per $ roo I Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. WholeYear
rs2z ïliïl:ï'rezs L:ï'::ì'
re2s )'.ïll:::,re3o I iljïl:ï,re3 r ih'n'
ryze )f:*l::' 27 4.- 27 3+,r-1- -rra-l-:'J':
275.- "76i2711 27 s.-
27 3,+ =z sí./''.].)."7
+.rt z7 5trt-.& -t rl
zZ St zZ6lt274.- z7+i.
.23* zTEIorS - -tS *
sgr* s8[ì.-ss.:.- :Eoi
sçz i 39 r:r:Sgj= 3tì"*
:6t.- z6o,-t!al- .-rÌ- / J | - / -2z69I z7oï
=691Ì z6Z.*266.- 2.64j
otrl- -u1-zIoL "7tI266!
"65ïz651 2q3
.:\- ":-276+ 276+
a7 S.- 276.-
27 4.- 27 5.-.r-3 ):ì-zZ6È 273.-^-r3 ^Èr1-/J4 -/tt
:ZZl :7ll\-226) 277.-
-:, - >rQ -t:6 - )Ìf -
:6i* 37 31)
363.- 36.+.-
3t7.- 3i,i.*33:li' 3 ro.-
263"- z65l.SgBa 263+
^h^1-/J.- -/uJ2óE.- :6El-
:6ct1' :6tt4265+ z6+I
z69i 27o+269.- 269.-
cttÍ. .rì -z6tiru. 222+
227| 2754.^r-3 ^--B-/ i4 -/ /4
3751. 275127 5.- 27 3í
^È ,1'/J- -/+t27 4.- :r7 3+\
.73& "76.-z74t 275+
223.- 27t1q4ai - rttl
36011 379.-Jr-. J tJ.
4o5i1 4r9.-3s3.- 396''
:loo.* 2ò3.-2.5 r.- 255.-
)r ) - .í,--1t67 ! z(t6.-
"' .- nnrS-
-/'. "t.+:iol. :1,,19
r:rl --r l-
269.- 27 r.'s
z6Eft z63|:6;4 :6d*
279.- 279.-^--1 ^-^L-/tÌ -/-2... - r:R-"1.)'.J".^-^1 ^-^1-/-) '/-'Ì274} 2761tr.l .\1--l J2
^È.1 ^-43)/ JÌ -/o4oIt -- /'t. '/ J4
-t!9- .:!Ê./"4-1"4rt\- )41-
4r4rt 4r++:8+l- 276.-
41+tr 419.-s97.- 3.+7i-
267.- 3971rz6z,- 255.'
26s* 27 7.-z611 25+.-
27o1i 279+.69.- 266.-
,ÌÌ - ottl--J'+-l-n:rol :ú:1,
zt'64- :'z:.1265à z6+*
^rF1'/ /Ì
27 5.-.:S I^Erl
-àÈa
't"\
r-RÌ-
rQ^ Ì-.)""2J/ J4
3r5.-
-í '1- J!
269Í266.-
z6tt-
269+
re32 I ï_ïrl:::'
re3i ïÏll::ì're3.1 I ihl:::'
r lt qnrSt'VJ) ] Iorvrst
re36 iïlill::ì'.^,, I ITiuhestLYJ/ f,orycst
re38 I ii;Ïï
Jan" Feb. Mar. Apr. May
'-2o2.- zo2.- zo8.-zoo.- rg1,t rg9+
rn+ 176+ r76Et6+í r7i4\ r7rÈ
Í75.- r7T+ Í92+r73* ÍZst r77+
r73È r72+ r63fr72.- r684L 163:r
r ar* r'r r'] r ro9r3o.- r3o.- r Ì4+
e4X Eci 87.-82.- 85.- Isl
r32+L r15+ r14+rt6! rrr.- rrrf,rzof; $t+.-$s:.- 87t-rrzl- $tos.-$so$ 8tá
93+ 9ra1 85;90+ E6.- E3.-
rÍ4.- rr4* rr7"-ro5+ roj+ r r:t1'
8tã- 8t* Etzl8I.- 6rã Eo*
8r3 Ez.- Er *8r.ã Er.- Er.-
7e+ 76+ 76.-,)- ,a- 6t-I'. l'. "a!
Trrne T'lÌv Aus. Sept. Oct. Nov. Dec. Yl*.r ear
zo8$ 2o4.-2O3.- 2or.-
r85+ 186.-163+ rZ3+
r77l rZ64\r72f- r 73aL
176.- r74.-173.- t7a!-
r43i r35Êr34+ r3rà
e6+ Ezi87.- e7*
r3r* r35.-r25+ rc7tr
nz|- r 13+Ìo98 ro9.-
92.- 94-Lss* 9043
roo$ roSr!
94+ e7.-
8'â 8'à8r.- Eo*
E'8 8'*8r.- Eri-
7e+ 7s+791t 791
2O3.- 2O2.-zooj r95+
ry6+ r7s'-17 3.- 17 3+
r83f rE,l.-r8r.} r7g|n
16:l 1651-r 58.- r 6o-l-
rr3; ro6f;ror.] ro:$
92+ 92+7et 85+
r13+ r13+rrrf rro.-E3.- ESrrE421 8+Ë
st+ sI'+-E7.- Es't
r r 5+r ro7f-toÌ,& Ior+
Soi Eoã3o9 8o-r'
Et * 8r.-8o* 7eë
6.1.-
51'-
r96nL r92.- r7g.- r74.- 16SI zoE|r88f r77.+ r57.- r55â 164+ r55+
Í71+ rT2+ r72l r77.- ry6+ rE6.-166$ 167+ r7o+ r73.- r73Z 16321
rS:.- r8ol r7a.- ü7} r77,- 19:ït7rÈ r75.- r7(:.- r76lj r71t L7:t
16z.; 16r.- 1551. r;2|o 15Ì+ 176.-t6of 15.11- Ì5r;- r5r.- r43* r43*
rr2.- r r38 I lorl r ro| ro6.- r4.3+Io4+ roz ro8.- roE 97 4\ g7I
!S* Í17!' r I5,l r3o+t 44t r3.+*82.- t3:rt ro,l2! rÍ2.- r?4!Í ìSí
rzz! r2r.- r2r.- r:r,l- rrE| r35,-rr3i 116.- Ìr7l rrE| rotf, ro8{
9+Ê 87È E7.- S8l- 9o.* g uof; gro.
6:* 851- t5;. 86i- s6; E1os.-gsoÍ
91.i 99.- ro,t.- 93* 9_5i- ro4.-9ob 95.- 89.- Ss+ 9tï 83.-
ro3+ roóf; ro5:l E+* Et* rr1.-roo.- ror.- t+2r 8oJ, Eol 8oÈ
Eoí Eona 8r.ll- Et*z. Et* ErIEoi Ze* 7s* E'1- 3'i. 7s|-
Er.- 8'À so? Zsi is? 8:.-7e* 7eE 7e'i 7s+ 7s,\ 7sà
r926
rg27
rg28
r929
I930
r93r
r932
r933
r934
1935
r936
r937
r93 8
IlighestLorvest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLorrest
I{ighestLowest
IlighestLowest
HighestLowest
IIìghestlowest
HighestLowest
HsghestLowest
(;+) 1933 ff-[sF-l-11 ÉF6úrEi-ÁJH, ílt7 Rupees per Chinese dollar =ÉExo
(67 )
(68)
CÁLCUTTA oN JAPAN (T. T. SELLING RATES)
CALCUTTA oN LONDON tr. T. sELLTNG RATES)
Rupces per 1: roo Jan. Feb. Mar. Apr. Mny June July Aug. Sept. Oct. Nov. Dce. wholer eâr
t9z6
r927
r9u 8
I929
I930
I93 I
1932
r93 3
r934
r93,(
TlighestÌ,oy'cst
IlighcstI-os'est
Highestl,owest
IfishessLox'est
ÌIigÌrcstLowest
I Ìi-Ì-..rLo*'est
Tf iol.."tLowcst
}{i,rl'ect
Lowest
lIi,rl'-etÌ-oryest
IlighcstI-ol'cst
lligÌrestLowest
I{ighcstLowest
I{ìshestLog'cst
r22r rE$
r34+
r29,^à1t)/t
, 1Gr'-"frttB, ".t4
r:i6r:i5+
I3Eèr38
r45r35q.1"J28r9
Er7e+ntZ,\L
;ra//4FÈ5/ /È+t!t-E- Ì/tt
^ J"2r rn8
Ì.^t- J"2
r 2821
r25+
t2g1'Ì,.r,-Jl
r37+f -rL^.)t1
ro7to2
8:iEu.9
7e+79re I/atrR1
àC
àrg
I lELlE
r32+Ì30*
r:r9I3I
r25&L -.)t
I3 I+r29+
r.l/ B_
r37
r37'r37*
Io4zlE+i
Â,s7el
7e*JO
78'-7E+
7i*qng.
,Èl/ /t//tt
r34f.'J-2
r.1r f
I r: -Ì-.3
r33+r rn3
Í.à5tJ/t
177ts7*
948st
79'+\
78
8o794L
àRêFQ I
,)3,r3-
tt!-hk1//2
t:6J, r:7 Ìj-: rjr.! r3o].r::* rrj r:71, ,.vJ lrsjr.i5* 136Ì rj6 Ìjjl rJrÊrj5 rJ5â | j.j r:S r:Sr:o| rjrÊ r.ìrI r.ìo r:5*I iXa't I :Sf; Ì i, ,Ê r:( t r:S.ir25+ 1233- rc+t r2t{^ r231rr24 rzzj rzzft Í23+ rcr}
';ú11 ):j7l ÌJ6q Í37J r.'ì;4!IJ5j. Ìjt,.f rJí,2r r3T t i71.Ì37* TiTi rjTl rj;"1 rJTit37È r3b; r.ì7 riTl rJ7*r4o rzE Í2o r23 rr9+trg+ rÍ5* rr5* rti+ tor],S.; t6 E-ll E.J S+l7s Zs* S;- 8r s:7e+ 7e! 7,t 7e* 7s{g79q' 7rt 79 79 79
774 7rr- 7q+ 78sd 7s+77t 7E 7t+- 7Ei_ 78+
77ï 77i 7)* 7714 7i!477i. 77 i 7; t 77È 77 iii"4 77ï 7i+ j7t, 7;Íì7'; 77È 77+ 7;; ?71
136l- t37lÌr 3,t.+ r:16
tzE$ r2E4tr:8{- Í25t4-
r 3 r:1 tzt12r25+ rz611
133:1 Ì354r32+ r33+
r3tur r3E{-r37 s5- r 38
ry6 186165 Ì65
94 9086 6r
81 6og.
79 79
78+ 7877+ 78
78+ j8.\78+L i7+
77Ê- 77Es>tZ atLtt4 //2
7i+ 77+a+L h-L//2 tta
137 r:17.+r34* r rt{-
Í22 136+r25} r254L.
tz51s r3rÊr25È 123+
r35 r35+Í342L rztrx
r38+ r3E+r38al rj5+
2o4 2o4136 t36
ssÊ r4sE3 6r
8o* 867e* zB
7E 8r772 77+
773 7sZt/2 t/2
77+ 7877ï 778
77i. 77&77;i 77 à
r936
1937
r938
s, & d. pep Rupee I J6n. Feb. Mar. Apr. May June July
Highest I r/6$Lowest j r/6|Ilighest I r/6-'nLor.est i r/5ijIlighest ] r/6=s,Lovest I r/63!Iliglrest ) ,le-j"I-owest I r/6
Iíilhest I r /<+1Los'est I lSilïighest rlSZLorvest I r/5$
I{ighest i r/6}Lorvest I r/6r1u
Ilighest I r/6-lLorrest ] r/6$
Highest r/6r'cLov'cst I r/6"1
Highest I r/6|Lorvest I r/6=",
Ilighest I r/6]Lorvest I r/6J
I{ighest Ì/óÈLorvest I r/6]HighestLowest
r/6à r/61Ì/6è rlifrl53+ ri5É+rlsi r/53
rl6s\; rlS:j+r/5+ã Ì/5+i,
rl.6 ri5:+r/5+B r[si+rlii rlí?'+| 152"í r/5+;1
rls? rls+rlsÍ r/5"1
r 16* r /6&t 16à | 16
",.uI l6,s 116.:,r 16 ,!z I lSi+I l6.ic r 16"'"rl6-iu rl6-jo
r/6+ ri6-Ârl6:i
'l6i:uI l6i;:" t 1611,r l6i'" r l6-i"r 16É \ 16""uI l6s'e rl6i"
r/(+F 116
'ii+s Í'lslit l5?in2 Ìi5+ãÌ/5+3 r/5+3
r/5;e* rl5i3+115ï,! 115Ê+
I l5i+ t 152,t nrrl53; rl52+
r/si3 rlszzr/5+3 r15+3
tlSi rlsz+r/5ìã r/s+Ê
rl6-iu Í lSiri5+F rlsZ+
I 16z\ r l6-|cI l6ie r l6z'u
rl6-:" r/6Àrl6ic Í16""u
r/6+ tl6i*r/6"", r l(';"Í 16
jz r 16."oI l6ir r l6t"u
r l6-:" r l6-,:"I l6e"z r l6iu
tl52tl r/5+3t 15tr | 1576
rl5:.+ rl52r.*I l5?i *L I lSesZ
r/5:+ rls{rl52""L tl52s+
Ì /5+ r /5ì! 3r/5+ã rl5's+
r lq2.+ r /q-a
'i;+Ê 'iiier/5+3 r/5 i3-rlsf. rls*r 153 | l6iarl5j+ rl6
r 16",2 1l6s\I l6-]n r l6;"r/6,1 r 16.:-r 16.." I l6r"u
I l6-h | 16.e,I l6ia t 16-r."
r16-.:" r16,:"I l6i'z rl6i"u
rl6.-"- t16-!-rl6í;, rl('"i
Aug. Sept.
I 16 | líi+r l53g r lS?s+
rlSI r/5ì3risiÊ rl5Ê
r/íl+ r16r/!l- 'is+Ê
r l52" rL r lsri "L| 1534 r/5+3
rlsl Íls?.Èr l5zz r l5+"ï
rlsï tls*t 154+ | 15ìf-
rl6-"a 116|r l6-io r 16-,;;
r l6-i" I l6tz\16 116
| 16,r"," r 16-.:"r16à'z rl6z"u
r l6iu | 16"",116â", rl6i"r16.:" | 6,:"| 16.:,- r l6à'u
Íl6i- rl6&r16""z rl6i."
r/5+3 rl5?,+tls?& rlsfr/(+3 r16
'li;"z ri5+È
t l6-iu r l6-Ìu116 116-ì"
r l|'ei "1 r l5tr/5+ã r/5+3
Ílsf- Íls?-Í l5i+ \ l5r5È
116È tl6àI l52+ | l6-.:"
Í 16l I l6-i"r/6ur I 16á
t 153",! | 16.'ur/5ì3 r16
| 16.à"" I l6-,hrl6i'" rl6="u
t 16í; r l6iut l6i; r16 hr 16.:" r l6-,i"r16-"'z r l6á'u
rl6-t rl6.nir l6-fz r 16i1"
rì^^ WholeYear
I 16-.:" Í 16ÈÍ l5l I l5s4
I l6,l" t l6:f,r 16 r l6+tÍ l6s,z I 16-,:"I l6-ii I ISZ+
r l5Z "z I l6ìirl5i I ls"s+
I l5s4 r/5+ãrls+- rls?'
r 16È Í 16lrl6-in rli*I l6zua I 16-,:"r l6=ou r l5:i+r l6s'e r l6,%116 ri5+Ê
Ì/6À 116àI 16-"ã r 16!or 16& | 16&rl6i'z rl6."u
r/6À 116lrl6-ia rl6lnr 16A r/6rlrl6z"u rl6e"u
Nov.
r926
tg27
r92 ft
rg29
I930
I93 I
1932
r933
r934
1935
r%6
1937
r938
(6e)
Rupees per HkgS roo
CALCUTTA oN HONGKONG rr. T. sELLïNG RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Nov.
rg26
r927
rg28
r929
r930
r93r
1932
r933
t934
t955
r936
r937
r938
r38âr34
88+88È
8383
Et66+
ao
ò3ií
r50àr42
8483
EzRr3
HighestLowest
HighestLov'est
HighestLorvest
HighestLowest
HighestLowest
IlighestLowest
HighestLowest
HighestLowest
IIighestLov'est
HighestLowest
HighestLowest
HighestLowest
HighestLowest
rzo! r3o*rr68 rr9*8e 88;-88+ 88+
E3'r? 8:Ê83 83
175+r r6l
88-,'8zI8l83
r3E r3oã-rrr9- oa+
e,l c arVJA UJS83 E:ls:!- 8:138:* E:3
Dec. v3:;.
8"tt8r
( 7o; CALCUTTA oN SHANGHAI (T. T. SELLING RATES)
Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dec. V3jl'
roo$ t7S+sg+ 8gã
8:* 8e83+L 8tl8:3- 8:
"83 5' Soi
r42 I4or3oÀ- r33+
Er 8rl8"ï 83
8:â 8:i,8:â 8:8
r6qlr49+
861-Rt1.-
8zã'a^Ìuvt
8tã 8"16ot 7el
7e+ E'Ë7E+ 7eí
ro6 ro4* 88Ìoo 92 8z
8oã 8o* Erá7e+ 7ei 8o3
8 r Eo* 79'!t8ol 8o 7e*
ro8r03
8o*8o*
8o47el
8r8oâ
8r8oez
roof ro895 97
8"t 8tâ81 8r
8'* 8rà8r 8r
rrz$ rr7+ro5+ ro5+
8r* 8r*8ot 8r
8'* 8'à8rã 8r
rr4II3
II5IOò
8oá8onl
3o38oà
r03+98
8oâEoË
x8r79+\
Rupees per rooS'hai dollars
ryza | *i::ï,^.n I Highest\Yo / | Lowest
rs28 | Ï:*ï'I Hishest1929 | toïest
.^"^ I Highestr9Jv I Lowest
I HishesrI93r I roïestI Hishest
1932 | roïest
I Hiehest1933 | r,oïest
I Hishest1934 I rníestI Hiehest
1935 | roíest
- I HiehestI93o ì roïvest
,^"- | HighestrYJl I Lowest
re38 lfl#i'* nominal
(zt1 KÁRACHI ox JAPAN (T. T. SELLING RATES)
Rupees per y roo
t9z6 Ilighcstf ,owcst
IlighestLowest
Ilighcstf,o\ïest
HighestLowest
llighestLowest
I{ighestLowcst
IlighestLowest
IlighestLo*,est
IIigÌrestLoryest
IÌighestLorycst
IlighestLog'cst
IIigÌrcstI-ov'cst
rz,z-f -r rE-/-ts5-l-r34+
r:Er&r 2J ),
t:t6lr24tr
r JJZr34.+
Í38À
'J/ 8
r48-/-t31-l-8s-/-83-i-
3"â-
7el
tà1
úÈ5/,/3././E
FÊ 1/ /1t76ts6
r j6-l-r31-l-r29*l-r:E,l-
I.3I;.'- Ji. JJ-/ -r33+-
r38*r37+
r8o-/-r69-l-
95*l-9c'*l-
8'*.7eb
Èa t/<JÈ
I /ÃàÈL/ ro, ,7-
//a'
/ /tÈÈa,/ /t
78978ã-
Flpn Wholet ear
r37-l- r37-l-r35-/- r rE*/-
rz7 .-1- rj6!rzsi r2S+
r:6j r j r,1rtr5{. r:ql)ri++ ri5-/.-rjlï r.rf'rJ5+ 133.1r38-/- r5_1]
'")-/-r44-l-
ss-l-6:-/-lr1"'28o*/-,\!r.
77t
/ /ÈÈ,1
./ /È
-vf-/-ry6+
r4E-/-8r-/-.3 (- /-78+
lnB
àq I
t /Etwi
,69t "4
Apr. Moy June July Aug. Sept.
KARACHI oN LoNDoN (T. T. SELLING RATES)
ï;3/- ï:i$ i1:,1tr ::?ï,_ :;ïa i;;i ::,,+t- tr;21;
:::^ÏF :;i!F:::l :;:! ::?4 i;4r- I:|^;t- ;111,_
i"?;,Ì- :izlr_'i"zit- il;,i :1ïl i1ïtr- i1i1; i,,ï::riln ï# lgf i1Zï ili| i3ïâ :tií ï:;r/-::i1Ë il.-Jt_ ï;91; i111; :7,:_1; izti '3i:/_ ,{J;
i3í i?jr K;!- Btr- iidi ï:dÈ i?ï ï];lii! iii iïâ ii:,- iË, ïE _ tâÍ i;iïiï iïi Iií ïitr iïx ïi:i ;i,i ïiiti| iii ïiE ïiE ïïi ii,+ ïii iii7e^â 7e-l- 78172i 7e-l- 78tr75Ë 7Sg 78:i
Nov.
rg29
Ì93C)
I93I
r932
193 3
1934
r93 5
1936
1937
r93 8
(721
r29-l^r:.6-l-ï35-l-r32l
r3E-l-ry714
r88-/-
Eç-l-E:-/-8r]7e+
78-l-àÈlLt,àra
ÈÈI/ /tÈh3/ /Eâh I/ /t\,L
7'E!è
76*
/ /t//2âe 5/oÈâQ i
s. & d. ;er Rupe" / Jan.
rar6 J llishcst- I l,OWeSt
yeart/6!L rlí-E -t.A',rtr r','*,,',*f*@*,,,& y,,,|-y,,,#!É/; il;È* trÃà, il;js IÈàr Irlír IËr:r il;*t :,1*í :,nrf :,lt:+ t_,Í;!É'ii il;fi IÃ?i yÉi!; y,l"1r I,lir IÃú IËit :1Ê."!. :1í:; IÉ:i: IÉ{!É/; !Ãti !Èis il;5* iliÍ* IËàE !Èir ïl;iã rfiá ::L;+í tÉír IÉ:4.il;r* !È1í !Ã1t IËài yÈEí yÈr1 !t'â, 'J,rir ::ll+i :,1';r IËii IÃât'J,!trt !,!Èr IËAí IËEí IËâi IËií :JIZZ ,4,',:ir !?{s ,;tf:t :t,2,+ !t,6-is-t'4 rt5i rtsÉÈ |tsË+ ,lsz& ,ltz+ ,tii+ ,tii,í ,ÈLí ,rtïil ';,tui,t_ :,Êíg!É"!" !f,:+ yÉ:,i" IËïr il;iu lÉzi il8i" :*Ã; :itt: :rr I,E:+ :ll"ì,!,3': itfiu 1,3Ír- !ft:; t,E:t If,:+ IÊ:+ I,ii* ;lÍ+s If,r[_ IÉ+t lÉriif;i !2x \f,:t If;í: I,.ii_ t,E:+ If,i: t,Z:+ tlS;f :;íZ:; I,E*: I,ï'Ã!Ér: !,'à:+ !ià!r. !iài,, yÉL yÃL ilÉL ::Ltí ::lti y;r. :l1z IÉ:,:,,!:Ì:
::_i :::+ i::ï rÉï !,ï!. :t,6r, :t,Ei, :L;i ,ni yÊ,{" r,Ex
,. r, I Highest-, lt_Owest
rqrs I lïishest- I r_o\t,est
rq:o I lrishestLO\\'eSt
,OaO | ÉIi*hestI t_os,rst
Ialr I Ìlish'stILOï-úSt
10q1 I IiistÌ.,stI LoU'eSt
lq13 | ]Iishcst-"" i LOWtSI
'e34 I I'iï':::,
1o"' I llishcst-vr I Lowcst
lqq6 ] lIísh"stI I_O\qeSt
r 16ii-
'/6ÀÍ 16-.1-r I 53sè
I /()-r:,16'*
I 16 r:Çrl6-l-r/5oa*!, l5ltlso"Itl53*
rl6-E,16 iur/6ô!+r l6te
r l6'.r"2116f-
r16!"t16io
t 16,!tI l6 ut,
rlC,t'/6È
1o,g I fiirt"stlLos.est
,0,, ] Ilirhrsr- ", I Los.cst '
1.6i. rt6.." rt6.?, r,ql :(:t ,lol rl(,\ | 16l I 16l I t.,!. '/uÚ r/o"
rlí"! r16o'+ tlnr,, t16.i= r16r,,, ,/oi, ,,1:n',,, r16.,, tlo.r, ,loj; t11,!,, !Â;::
. i/;;g !ÉiE IËài IÃii IiàE ;l;;g
(73) RÁNGOON oi.J JAPAì{ (T.'r. sELLTNG RATtrs)
-lr92O
i1927 |
ì
ì
I {)2lJ
Rupces per Y roo
FIigÌrestLoÌ\'est
IlighestI.orvest
tÌ i,,h êc r
J,ox'est
r929
rg30
T93I
ïIighestl owcst
FlighestÌ-orvcst
IJigÌrestI-orvest
rzz[ rz6lr 13- rzz!
../1rJ)- r-ì)tr3.tr- r34i
rzE! r2g-r27+ rzsf;
tzSJ; lu,{$r:.4+ rzq.rs
r :6- r:6-Ì-r3.l.4q r:j5+
I33+ r3E-r38- r373-
r4S- r42-r37- 124-
86- 8+iE:i Ez-
8r- 79+79i 7elÈ
77l" 77+hÈl rr L/tt //t
77i- 77+àh1 ÈÈ1//t //.2È-,r -E 5/ /E / / i
-È3,/ /- / / ti
ÊÈ 1 ÈÈ1/ /t ,/ t1ÌÈ-Ì È-1t/t /l.z
tz6- r32-r23- 127-
I3.t.ï r:16-I3,l- 732-
| 32- r.l r iLrzS4B rct1!
12344 1219-tz:!1 Í23-r r:l- r rrl-'-)/+ '.1/ |136+ 136*
r37í r37+-136Ê r37à
r29- 122-rr7- rr9-
90- ò4-Ez- 3t-1-
79À' 7{)i7eI 7e-rel àq5./"2 / S
73- '/E-
77+ 7734Èra rÀ1//, //tÈÈ5 Èr 5/ / s / lsÈ-i -Èn//S //s
77+ 78i-ÈÈ1. È,1/ /z / /Ì
r3o- r3o-t:o.L r:olr3r+ 'r3r+r:S- r 3o.;-
r:Sf; r:3-r:8.1' r 25+
rrì.1- rl,)fJtzrfi 14+
\7+ 137+137.1. r37-
r37i Ì37+r37t r37È
r2T- ro8-Io:j- Io,l-
s,J-rt- 84-E.3- 8:ã
7e+ 7etr7eI 79lt
7si- 7siTrjl- 7sl
7E- 7E-zs- 774ÈÈ5 Èk\I /E / /-.tEh1 ÈÈ\,/ /t / ri
7eÈ 7et7e 78?-
Jan. Feb. Mar. Apr. May June July Aug. Sept. Nov. Dec. Y}:l'
r932
r93 3
1934
1935
rg36
1937
r938
IlishestLowcst
IlighestLo*"est
HighestLowcst
HighestLorvcst
IlighestLowest
IIìgÌrestLowest
IlighestI-oryest
I3Ii:Sl-
r:13-
r.)r I
r24+--J2
r371-r rújl-
'-i/Ìr.3,}ar
I Iò_
83i8z-àt'g
79'78+tlì 1-
+t&
, r!t-
7E+ha 1
r32ï r3.+-r1- 136-r.jo; r32+ r.l4-
r32- r3r- Í29-r3oã r2Z+ r:3-tz6- tzJ:1s r.3 r-r2+- tz6- r._5*
r3r+ r33+ r33;r3o- I:lo* 132+
471Í 137,3 r33*r137.1- 134+1 137i
a37+ rE6- rSo-ry738 ry7!Í 169-
106- 95- 91-EE- tE* U9-
E.3- 8o- E t-l-
3o.- 79- 79+
7e& 7e.+ 7e-7e- 7e+ 77,+
7t",n 7s+ 7s:r:< r_ tàn taq/"+ l/4 tt+rt3 t-ts- ll3ll+ l/1 tt477'- 77i 77i--1 hr1 È-1//i //2 //t-ÈB È-) --\//ti /lt //t
7s- 7si 7s+7s3 ZE34 7si-
r37- r37- r37-r35i, Í34+ r r3*
r:8- r27+ 136-rr53 rf5:! nstrzS2l rzl!; r3z-r:(,c" rr (-l' rr-r.-
135;1. r35- 1351-
I3:jÀ r:j.tas r:I$r3E,L r:iE.l- r38ì-r 3S:1 r:lii- r 3.tlr89- 2o5* 2a5*r7r- r4+- 13.11
tË E3- r.+E-E4- E5- E4-
8tã Errl 90-7e+ Eoi 7e-
783c j7* Er-77,j 779+ 771Ì
i7* 7z+ 78+77i 7i+ 77+
771 7734 7E-77f- 77* 77-
77+ 7i+ 77l'77+ 7i+ ?7-
7sË 7s* 7el7s* 7s3 77+
(74) RAìVGOON oN LONDON ru. T. SELLTNG RATES)
re:S iÏlH:'
rq?6 I ll:ïÏìtr ?ì., I{ighest'>)/ Lorvcst
rl6s"t r 16;"rl(':" r/6À
r 16",n r lS: ir/5 i"q r/5í.
rl6í" rl(r.r'"Ì/6.1, r/5id{
r16.t, r l(t-r 16- ri 5+"ri
r/5i 3 Í l52.et| 153 r /5+;ì
' 15* r /54s1154J r/5+
r l6"'e r /6 o1
r l6-Ìe r/6,i!
r/61 r16.!-t 16,'u r lO ;,r 16- Í 16-r 16- t 16-
I 16-.;'" r/6*r l6-}u t l6t"I l6-i" r l6-,:"I l6-.:" r l6-ierl6-ie r/6-""tlÇiu rl6""u
\ 16""u I 16à'uI l6="u L l6i"
rl6iz ÍlSZ.tr/5i3 r/5+i
r/5:+ r I 52,,!:r lsitÌ r/5 i òr
r/5:l+ r/5.i+.l- rL Í l.:) |i/JTd 'l)3í
I16- rlSliI l5!iï r l5'sÏ
rl53+ rl52i+r/5+â r/s+3
rl5i+ 1/s+3\ 15:4 r/5+;1
I 16-.8 116-j,r l6;1í r ISZ:È
r l6ia I l6-r/53 r/513
rl6J]" rf6"\ot 16- | 16,j"
r/6or t16:"rl6-"'" r16i'a
rl6à'" rl6"'url6-i'n 116-'"
al6':" rl6;'nrl6-i" rl6""u
I l6-h r 16"'ur l6i'u I lSnx+
116- Ílsi7r/5""- r/5*
r/5 i"c r 15",.2r/5+3 tl5â+
t 16- | líièr/53ì' tlSz+
r lsilt r 152,:Zr l5'i+ r/5+3
r/5-toq r/5+3rls* ÍlsÈ
r/5+3 Ílsizr/siâ rl5Í.
r/s39 r/5iãrlsï r/5í'
rf6-.!u rf6-116- 116-
I l6t\ | l6 "!,rlSss+ tl6-Í16""u tl6i"r 16i., r 16.:"
r l6i" t l6,ir16k rl6.tÍ l6',i" 1 16,Erl6i'u 116:,
r/5:,3 tl5Zzrl52+ rl5t
r lSili t l6-rl5-'É rlSie,
t l5?.+ r l5e"+r l.13 Ì ll 13r/JId r/JIil
Í l5i oe r 152+Í152,!- r/53
r/5+Ê rl57.+r lSzeo r lsZ
r/siÊ :'153'àr /q9- r /i*r/i?í r/s9I l5Ê | l53E
r l6 Ìu r l6-r'or/5+3 tl6-iu
I 16- 116-116- ,16-
rl6-ju rf6"Lu| 16.'u r 16"'n
rl6-;"n 116-:"r 16 i]u r 164'u
rl6"'u rl6-i"r l6-i" t 16-:"
r 16-,:" t l6""u|16"'u Il6i"ç
rlsï rlsïtlsz+ r/si8
rlsi+ r/s+ãr/5+"q r/53
tl5i,+ r/5+3| 1518 1 15 àz
r16- r16lur/5+:. r 16-
r l5i+ r 152,;!Ì/5i3 tls+È
r l5e,,z r /5i 3\ls+ rl5*ÍlS& r 6-rl5Ê Ílsl\ l6ì'n r l6-ktl6='u tl(t=i;
I 16- r 16*r/5+3- r/5+3
I 16z'z t l6-.j.,rl6"!, rl6z'z
I l6e"u Í 16""2|16,;i r16."n
I l6-;'u I l6-.:"| 16."u r 16""n
r l6 ;"" r l6',;"rl6i'u tl6r'"rlst rlsirl52+ r1516
r lS:1+ | 16- t l(furls+i 'lsg- 'lS:4116- \16i" 116;,r/5+ã Í16,* r/5.H,
r/6i',, r16-.,'" r16,i"\16.i" r16"l" r/5:i3
rlSI r/.5jq rl..ir/5ì3 r/5ì3. rl'slr lSiaz r 153+ r l5
"irl1+ rlss. rl1!-
r/6} tl(tJu rl(t:16I 16- r 16 ,ju r l5B4
r/ó} r l6k r/6*1|15,i" 116[: rl1tr/5,aã | 16- r/611r/5ïÊ r15",,,\ r/5+Ê
r lit,in r l6.tu r 16"'uÍ16,j" rl6.'u ri53+
r/ó,,"" rl6i" 116lr l6-.i" r l6-i'n I l6-"'u
I 16 ie r l6-.k r 16.r.orl6""u rl6-;'" rl6furl6-.1" r16:" rl6,;'"I l6-!" rl6i'n r 16-í"
r/5i rlST rl6.iutlsi rls& rlsi.
rs2s I ï:f::ì're3o Ïjïl::ïre3r i iÏïl:ï',^,. ]HighcsttY )' Lowest
,^, " I l{igÌresttYJ.ì | Lov'est
r%4 | **:ì'r^ r r l-Ii*hcstr YJ ) Inwest
ry36 J f;iÏ:', ^.4
lJighestLY J / Lowest
'e3s I lt"*:ì'
s. & cl. per Rupee J Jan. Feb. Mar. Apr. May Aus. Sept. oct. Nov. Dec. Y3""1"June July
RANGOON oN NE1V YORK (T. T. sELLTNG RATES)
RANGOON or'r SII{GAPORE rr. T. SELLING RATES)
(75)
(76)
Rupecs per $ rooi Il- ""1'--Y: 'nn'' Mov June Julv Aug'
:74,- :iji .75- :ZZ,E z7E- 277_ 277_ 276_:7:; :7:i :7j- :76- "26ï .76i2 276* 275_
27 5 _- =77: 277,- 277.- :77_ 277_ :7t_ 27'E_.7+i zZsli 276- z7(tj :761, )77_ :77_ 2Tó-
l tl :lql: :z+l; :l.i l :74 :7 tl, .l',1. :76-j,-r; a7:í .Z;l j7.ìl =l:l .;:.1 .7u1. .ì5tr
Sept. oct. Nov. iec. Yi;,i.re,6 i l:ì*:ìt,r.z llliït.:;'
266-265-
:65{
^È.-1'/ -)t
270-270-
z6Sl:
- r,-)-
269-268-
278+.E-3-l /io+ t9.
-/42
27 5--/ 5'
.761,t
279-tàql-l"t
-ar.)"f-355-
,!oo-
^e /,o )-z6o-
269t5
273-
274-
27c-
)Áq1-"!227 3-
:63-z6E*
z6:-?ò3-
...;.
z66tq
.26! =t7t.75i 275t
'rrl ^È^'/ /2 -/v-277- 226-
276- 275-276- 275-
278- z7?t-tqI-//! -t/-2Zt! 27Ei27b- 278+
370+ 370-',/ Y' .)J5-
3t6- 4o7-3s1- 3t't-3oo- 297-2ti5- 283-
z6qÍ 274.-z6:j "6çtr
275- 275-27o- 274-
:írlì] 273-z6z! 26815
27o- 27o-269- 27o-
z;16- 28.1-279- zto-
279- 279-275+ 272tr
273- 27t--t-b -/-í
275* 276+1)
' l ^È^:\-/+2 -/-;
276* 279*274+
.274+279- 279-279- 274+
42o- 12c-395- aTEI
.lr5- 42tr-zoo- r( 1-
27O- .:ioG-268- z6o-
'r:s I i1iï[ì,lCl, ) Ililhest
LO\VeSl
'qso i iïïl::ï'rej r lllll::ï,
'e35 I lllïl::ï'
IO ìt Ilishcstt_os t-sL
Ì,!)ì ÌTiqhest'YJJ Ljwcst
'c:+ I ÌÏïl[ì'
:7,5,- "75i :751a "7(,\ :7r,,1 :ì9_ rTsl- 275+27,+; 275- 275í "75+ :7r,1) :771 ji5l- 27714
.i6+ .l(,t: 277! :i7+ aZS- 27t+ .751_ 2ZE_:t+i :7 ]i t7Z- :77_ 277_ .77+ 2771i 27E*
2t-9- 279- :7!) ^ "fl& :7,|3 :7iit :ro_ 279]2279- 179- 27t+ 2731 :isl :7)ìi risi+ 279_
t:-- ì:jì- ir:- j,,'l- j7o- .17.ì - 3iir -ì'Z-jò5- Ssj- j5: - j56- jóú_ juó-- j7+J jsi-.+oo- 32:i- 3?r- :j9r- 360_ :l.to_ 3jc_ :lo5_393- 3Sáj- :lSZ.. :160- .j45- S.S- -:,)a-
z\)7_
=7:- 27.1- :6 t-- 264- z(t6- 269_ :6E_ z6l-:66- z6!- 265- z6:- z6:- .6i- z(t6- 264-275- 275- 2s:ll 275: 277)j 273-27 Í- 27.+- ::744 2741j 272_ 27i_:7.1 . j;o- :7 t- :7r_ :7t'- .-ós .j
'5 - i05- j;o- :71- :oS- :66_273- 273tr 273-- 27i* 27ri272- 273- 27o- 27o- 27r_
-,íS: :7o. :Zj- :75- :75-iuo.l =t,0) :7O- :7: - :741:
re36 lljïl::ì,
'e3z I ï:ïl::ï'
'e38 I +_:ïl::i'289-
Rupces tnr. Streits J-
$-roo i Lan' Feb. Mar. Apr. Mry June July Ar-rg. Sept. Oct. Nov. Dec. WholeI ear
rg26
rg27
r9z8
r92g
I930
I93I
r932
r93 3
t934
1935
r%6
1937
1933
Ì IighcstJ,orvcst
I IishcstI-ol'cst
IlishcstLowest
FIi, 'lr nctLorvrst
IIigÌrcstLorYest
I IigÌrL:stLowcst
Il igÌrcstLol.cst
Ì ti,'lrê(fLorvest
IlislìcstLov'cst
I IigÌrcstLowcst
lligÌr,rstLori'est
I IighcstLorrest
T IiglestLorrcst
'-ì) r:
r55 À
r56+
r.561-r553-
rJ-ìtÌ 54+
r-)-)t,))t
L1/-
r56i
r -55-,.,3
r <61r56-
LJ/-
rr6-
rcí-
r 5(i*r cí-
Ì-55lr 54]
r)J:tr51l'
r-56+r (6+
r-ì)tir5.++
rrr3
') )tÌ.56+r 56Ê
r -í
6:1
r55-
r55-r (e9,
r -5() -l'
r <ír.L
r-)/-r 5 6:]1
r56-r5ó-
156-r56-
r 5'5-r 56-
r56i1 Ì5iJIr54+ 1569
Ì551 r554sÍ51i r55ü.
,/:3 -)-1r55l r55lr55+ Ì.55--r55- Ì5.1,:1
156- 156-r55;' 156-
156Í- 156Â156] 156ê
r5-5- r55rlr55- r5.1i-
r 55- r -5.1ir54l' r54]
t56j5 r-56;-r56i,1 156"r
r5ói- 156-15ó- 156-
r5írl- Ì56:ï-Ì56- 156,]-
156- Ì56-156- 156-
156- r-5S-r55* Ì55-
r56t, 156;r55l- r55â
r55{- r-551'r51* r55+
i.55+ r-55Jr55i- r.55-
r55+ 15611r55+ r55À
r sú"l r qú9,!c- 'iúi1563 156:,r5(r$ Ì56;.
156+ 156lr55+ 156-
-Èd1 -/-Ìr))i rJSt:---1r)J- r))
È
Ì5E- r5S;156+ r57+
156- 156-156- 15ó-
r5ó1, r56J-156l 156-
156- r -ç6-rSó.- 156-
r57!j t17tsEtjórl rJ{rf;
Í57+ r57i-r ST- r 56:1
156- 156*r.55+- r55l
r55li r55+r 55ì' r-543
156+ 156rlr c6l r (61
r 56i' Í 56+156+ 156+
156!' 156Ì156+- 156+
156- Ì55:1-
r55- r55-
r cú+ r q6-Ì551 Ì56-
r)/- r5/J1rÈLJ/- JJ,/-
156- 156*156.- 156-
156- 156-156- 156-
Ì56- 156-156- 156-
Ì551. ÍS7I156+ r57l;
r57- r55-r57- r57-
r-55Ê- r55-r55g' r54g
r5-5Í. 156-| 5.++ r 55s
r57+ r57-r55aa 156Ë
r57+ r57i;tJ(rj' tSTl
| \7- r <S9
'!6+ ,itlrJ)- 1-))-rJJ- ri-)-
156l- Í56+r55i- Ì56+-
LJ/- r)/-r57- Í57-
156- 156:l-156- 156-
156- 156-156- 156-
156- 156-156- 156-
r <71 r <69
';ii 'í6È
r.591 r5Ex- r5g-r57ï 156- r54+.
Ì55: 196: 156lr54i r5+r, r5+1.
t.s5ï 156- r5úr3,Ì55*- r55l- r5++
Ì57; r5.5_Í r57-lr55Ì- r55.., \Sq'j
'sii r57- rsTir5r,Ë r57- r55jr57- r\7- r (S+rs7- úz- 'ióiÌ55- r-55- r57_Ì55- r55_ rS4+
r5q?' r5.S+ r5S,1r5(,i r5ú- r51!r57- r57* r5Eí,r57- r57- 156_
rsgi r5Ítl rS7-Ì5u+. 156- 156_
r59- 156- 1561,I5ír- 15ó.- r.56-
156- r5ír- 156*156- 156- 156-
t 57 - r57- Ì 5,S:.Ì 5í ,È r 5 7- r5.5_
(77 ) RANGOON oN HOI.IGKONG rr'. T. sELLÌNG RArES)
I
WholeYearJan. Feb. Mar. Apr. May June Juiy Aug. Sept' Oct. Nov.
r 6o-rz6|t a ,-3-
Ì ralI I5+
r o2-85-
es+E6-
r r 6;rL
95-17 5-88+
Es]Q. rv.)?
8+áSrrt-
E7-.Rr-
r3E- r35;-rrrl r::9r3t+ r3sl136zr r37-
Í37* 47+ry7+ 47trtz:,15 t tE|rr7- r 15;
r 58oL
,-alr.)utr 35+3
Ì 1 Í-
r38-Ì ',4r34.à
ao4+93-6s;6 (,1
Es+85+
95-9r-
99-95-
t70-- r^1r)-:
89-88-
83*8:â
87-86-
, -^3
Í37-r35{'
r4re3r39-
r3,{:1r33-
93-EE-
r 54-. É^1I JVÈ
I:7+r36-
r39í-r3ò-
r36+r:e*
9Í-Ez!
r33-r2Í-
T | Ì-- ^^l
..';'.,3
Í,q_r "ll
r5o+ 48fr+6- r 33:r
136+ r35+Lr33+ r33l
r39+r 47'-r38- ry7\+'
r35- 44+r34l r3"!r
95- 92+8c* sÍ'6t+ go-66+ 6i-
%+ e3+s7+ so-
s6- e7l91- 94'ro4- ro9+roorl rosi-
r12^ I4o-r33e1 r:13+
8sã 84-8,1* 8:ã
8+ã 84zrssó E.+:r
87- E7-86- E6-
65- 6sj-
Sse E9-E7- 86tz
s7- 9E-93- 95-
roo-$ ror-97- roo$
16+* r53+r53+ r42-
8E- E7i87- E5-
t:* 8:*Ert- S.rt
t6- E6-86* E6-
r17l" r54t-rs:lel r4tar
47f' r4ogr 3:iÌ- r 35+
47+ 47Bi136â 13ó+
r35+ r35*r35- r35-
ro6] ro6-ro+- ro3-
71+ 70+6:i 67-
roo- ES.lSErr 85-
92- 93-88- 9G-
ro3';' ror$ror] 98-r r8- ri \-r29i 13+à
8sÉ 8s*s8* 8e-
8+- 84-E3:1 s:*8o,l E7-84 E4-
16o- r59+159.1- Í57+
14+44 I43+r3z+ r37-
r.lo- r3E-471 Í37 +L
r 131 r ì7-r37- r33à
r15- rrr.-I I I1L Io6$
75+ 68-67- 6za\
99+ ro2-s6i esl-
88- 88-86- 86-
to2-99-
r20-rr6!8ç*87t.R r-Íìr-
8+*Q,1,e1.2
9r+L goad ESur
eo+ 8sà 77-
9Í- ro2- ro3*85- 8s* s5-
92- 92+ 9r+90+ 9rà E6-
e6+ e7i eE+95- 97- 97-
:r5+ rrzl 116|.oE] ro8f rrz!2
39+ t22- rco-.3 r- 93- EE4!
84- 8.411 84-E:} 84- 8,1-
8+} 6+È 8+ï84rr 6+i- S+tz
87- EZ- 87-E6- E7- 86-
r04-roo{-
,-/2I I9-
8s*ssà
Rt-Lt
Íì,1!.t2a,Àva:
RANGOON oN SIIANGHAI ru. T. SELLING RArES)(78)
Rupees per IIkg.$ roo
rs26 I'*fÏï,,__, lHighest'7'l 1 Lowest
re2s I fl*:ïre2e lïÏl*'re30 I **:ï
I:liqhest'7J ' J Lowcst
r%2 l*ïÏï,^"" I IíiqhestrYJJ Lowest
ry34 | fiïÏì',^". I l{íghest'YJ) I.oqcst
, -,./< lligÌrest\Y Jw Lowest
_^,, I IlicÌÌesttY J / Lou'cst
Ieis I IÏ*::;'
(;+) L938 +=Ftv)|+ nominal
Rupees perTÌs. roo Jan. Feb. NIar. Apr. May June JuÌv Oct. Nov. Dec Y3:l'Aug. Qan+
tc9z6
rg27
1928
r929
r930
I93I
IC)?2
193 3
1934
r93 5
1936
1937
HighestLorvcst
IlighestLorYest
T Ti,rlrnctLorvest
IJi.rlr,'ctLoryest
HigÌrestLo*'est
IlighestI-orvcst
T Íi,rhoct
Lowest
ÌIigÌrestLowest
lÌigÌrestLog'cst
IIìgÌrestLo\r'est
TJi,rL ncf
Lorvest
IïigÌrestLorvest
IlighestLowest
202-r95È
rrrl
r73-
r -1/-. ^^1r.)ut
9I-ó7-
r rE-I I3_
I I5*Ez-
9I;EE_
r 30-rcl]tç,r'-jt:-3z-3r-
77-
203-zool2
176-.r^1' /'t
Iò5-
202--..-1tY5+-
r71+
Iò3-r79}.
t6+ír6o-
r*r1IòO-
r6z-r6r]'ÌÌ.I
87-! rtu-)f
rrrÌ86-Sr-
Í9)-r77+
r - ^ts
r6r]
).i-)i*
.^a I-v )aI)J'
.aÉlro) tr u.)f
roz9
17 5+
q-Ì,
Er-c^òo-
zot91 . 2o4-2O3- 2Or-
r85+ rt3*rqt r72Z
177 +L Í7 5-r72- r73-
rys+ 173+Í73+ r7o+
r.tr3- r:lli-r35- r3?-
97+ Es34
EZI 8'i'
202-200-
t66*,-,\'/+217 3-
rrr-1
r 36-r:lo-
e6+ò3-
a.Ìv.)29Íi
rr5-rol+
E.jt82.-
8:-Er-
3o-
92- 94-9c- 90*
99+ ro7+s4* e7+
E.l s"-lE.-j- 8z-
8z- 8z-8z- 8z-
r6i'rE!ì41
r79-r57-
r 69+r6qí
17 Sse
t7 6rt.-,3
r)-tr:i-)-
I IO,esj
r36-rz6-
rzolI IO_
se;-e,
95:1
e^ 3
8z-
Ez-8:-8r-òI-
./-1rJ)t
q6+Í,,1
-Èìat/5t
r 5:l;'r)rt
I I5-Ì,Ìl.^^í
EZ;ó7-
e1+Eo*
s5;ô2*
Ez*E'i8r-Eo-
5o-
Ì,,,3
r69-r 6.+-
r.)vtI I3-
87s48'fl-
Í Í7-I T3_
ò7-ò:l-.
E9-s5-
I Iò_Ì Í 1-
8z-3'È
8r*õr-
76-65-
r77-
r J+t
,,,3r rolr r6-r07-
r rE-
SY-,ì (-
I IO_ò9-
r05ÊJìr-
8tàEr-Ez-.Ez-
53-5o-
I I.5_, Ì^t
I I.5-65-
-^^1ri-)gI Iò_
EzíAr-
es+e5+
ro69-roo]
E'i8r-Ez-ó2-
ro3-tor]E'i'Er-t:-8oã
J.i-5o-
rool^"J
91.'86+
I I:];'rrr]t3-
q:1,-
9t-rogi'r03-
8u-aÌÌ
8r-8ol
55-55--
t6z.atr 6o]
I I4_ro.3-
93-8rS
rr-5-I I3*
.,\ 7-
.8r-
g2\1E8-
I I5+Ì^, 'I
E:-E rà-
8'*òr-65-55-
('Ër) 1933 4F u ti I ' H Iìë fh ú(,.t $:tl, 1R71938 4Ë= fl L:lÌÌã nominal-
r938
Rupees per 100 Chincsedollars | É.!!zo
(70 1 RANGOON oN JAVA (T. T. sÉLLTNG RArES)
Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholeYear
t9z6
rg27
t9z8
HighestLowest
Flioheci
Lowest
TÍioh."tLowest
IlighcstLowest
IIìghestI-owest
HighestLowest
IJiuL..iLowest
HighestLowest
IlighestI-owest
HighestLowest
Highestf,owest
IJighestLowest
HighestLowest
r roft to.L
r ro$r093
r ro$r ro|r ro4LI IO_
r ro$r r n-3-
ttzt lz!9
r59-' J-)-
r6tjÌ /a,Jo-
L/5-r66-
r t5;.r6q+
r8 <.1.
rE-r9
r50-r50-
rrr{-r rof;-
rrr4lr rof
r r r.1.
I IO_
r ro!-r rol
r ro- r ro$rog| rog|
III- III-rrcfl- rroídr roJd r ro|r ro$ r ro-r to|- r Ío4lI IO_ I IO-
III_r ro9
III+-r ro$
r rz$
rrr$IIIË
r49- r53-r48- r5o;-
r59- 16z.-156- r57-
tlt.rt r8r$rõo- r8r{t!6r. 186r-rlts-. rtz-rE3- Âz.l-r8r.1' rEz-
Í49+ r4s]2r19+ r49-
rrr$r ro$
IÌIàr rof
r ro$r ro$
III-III_
rrr$III-
rrr{r09*
rrr$rogE
rrr$IIO_
rrr|-I IO-
r r:lr rof
úS-IIIÈ
r42-
r76-I5 I-
187lr66-
r92g
I930
I93 I
193 3
r934
r93 5
1936
r937
r938
r rofr roft r:,r1rr2à
r 56-. J.J_
I 5E_r56-
174-
rE6j-r84+
IE5-r 84rr
I5 I-r50-
r771-
r94-r[ì62r
r85+r64-
I5 I_I5 I-
r rzul
r61-r54-
r69-
rs7+r83-
rE6*r84+
r52-r46-
r50-r49-
17 5-r68-
rBz|-rErft86gr84+-
r49-r4)-r19-r49-
r rô91r roÀ
III_r ro$
I I3-trz*r65-I5 I*r70-r6 r-r68-r66-
t81-rSzlrs6f18ql.
r50-r49-
r50-r49-
I5I-I40-
Í49- r49*r44- r45-r58- 16o-Í52- 156-
r77- r8o.-176- Í77+
rEg.- r88-r85i. r85J'
rE4.;- rE4+rE4- r83-r5r- r49!jr49- r+9-
Ì55- r55-rS2+ rS2+
t69+ rZ,S+ro2-
'bg-r8r| rE6-r8o91 r84-rE(- r8<-r83*s 18ã.-
rtzã rSzlr8zJ ry21t19- r5o-r49- r19-
m
(80) SINGAPORE oN JAPAN TT. T. SBLLING RATËS)
Ven per Straits$ roo Jan. Feb.
,e,6 i ïlj*Ì::ì'
Mar. Apr
r2S- Í4+r2J+1 r rEf,
rr1+ r\7-rr4- rt4-rr98 rrt]r r7é rr7+
r2S+ r2SÊrz11 14+
r r3s6 r 13èr13È rr:ltr r3+ r r3+rrrrl rr:lr34- r32-rrg- \29ír9r- r8Z-rEo- rtz-r95- 196-r95- r95-
r93- rg7-r95- r95-
r99+ rgg-r99+ rgg-
200- 200-200- 200-
zor1l zoo!-^^1 ^^^lzvwj
May June
tzc! t2o-r rSi- rr9-tzo11 tzol2r r6f r 18-
r:r$ no!r18$ r19-
Í z5 +L r27lr23l Í25|.
r r3à r r34Lrr:lé r13-
rr33 rr3àrr3+ rr3lr.33- r52-r27+ r3o-
r89- 186-rS.t- rE3-
r95- r95-r91- 194-
r95- 196-r95* tg6-
r99- Í93+r93;- r93*
200- 200-2o0- 200-
zools 19938r99+ assl
Iuly Aug. Sept. Oct.
rr7+ r16lrr52Ì- r15-
tz.o| rzo!r rS.f,- rrgirtzrL r2:lãrzofl- rrTlr 19- r17+rÌ6;t rr64a
r 13+ Ì r:l;r13è Ì13-
r 13È 9211-84- 8z-
r77- Í73-r 63- r 6{.-
r97- Í94-r92- r9c-
r95- r99-r93- r95-
t97!.t r93*r95+ Í97h
rsg+ Í999-r9s+ rssâ.
zoof; 2or-anni'"" 4
ro.rl roo-\99- r99-
j\Í^,, Ìì^^ WholeYear
try- rr5- ""*rÍ4- rr4- rr4-
rzz!- r23- r23-r2oã- r22- ÍÍ4-rzzft Í23- r23,;-r r93 t:zrl r r7È
116$ rr4rl r27)sr r.tral r r.tÀ r 14À
I13- rr.3- rr.1ÀrI3- rrz$ rrzl
90+ roS- rr3i'6:r' 76í 761.ì
rt5- rt3- rE5*17 5- r77- ro7-
196- \94- rg7-Í9Í- r9r- r8o-
r93- r93- Í99-r93- r93- r9r-r99- r99- r99-r98- rg9- t9S*
r99+ zooj :ooreÍss* rssia resi2ot- :'ot- 2or4t20t- 30I- 200-
rg()- ryg- r99+199- r99- Í99-
Í,ì r , IliqÌìest'Y'/ i Lowest
ry2s LÏ*:;'re2s I i'iï':ï'reio I ïl;*x',e3' I ï:ï::ì'.,,". ] Iliqhcst
I r,owesÌ
Ì^, ) Iliqhest'yJ J r,owcst
Ie?A l{ighesrLOWCSÏ
raì( I Iligìrest/"J I ]-OWCSÌ
roì6 ] lTiqllestI LOWeSt
Í^14 lliqhestrYJl lLoìvest
IO lS IJiqÌÌestl_owest
r lo9 r:6,3'r27- Izzr\
r r5- rr4|r I4l. rr4lrzr$ nolrzo] r r93-
1234\ r2.trÈr22- tzzlr14Ã rr3*r r:j+ r r3A
rr3* rr3+rrz[ r 13À
Ír1- tz6-ro7- ro8f
r87- r93*163- r85-
r93- r95-r9r- r93-
r9S- rgt-r98- r98-
rgg- r99+r93+ r98+
zooj 2oo-2oo- 200-
zorl zotf,200- 200-
r 19+ r rEgr rS9- 1169-
I I.,l r r,Sg-
rrá- rr8lrzz! Í2+*rzoul tzz!r:<?- r rulÌ2c- r it$r r3+ r r3rlÌ r3- r 13À
r r3l Ì r3Èr 13È r Ì3t
r49- r77-r4I- 14638
rEZ- r9r-rE4- r85-
r95- r95-r95- r94-
r95- Í95+r95+ r95-
rg9.* r99+rgSi r99l2OO- ZOt n\2oo- zoof
r99+ Í9911994\ r99+\
l
iì
(81 ) SINGAPORE oirr LONDON f:r. T. sELLTNG RATES)
Tan F'eh 1,4rr A rrr May June July Aug. Sept. Oct. Nov. Dec. wholeÌ ear
1926
rg27
rnrR
r929
rg30
r932
r933
r934
r935
1936
!937
19 38
HigÌrestLowcst
I{ighestLorvcst
Iliqhestl-ou'est
HighcstÌ,orvest
Ì{ighestLowest
IlighestLorvest
IIigÌrestLorvest
IIigLcstLov'est
IïigÌrestLorves t
IIigÌrcstLorvest
IIigÌrestLorvest
IJigÌrestLowest
I{ig'hestLowest
-1, \ -l-t1-l+3, -l-)1,e--/Jd -/Jií
r/rrr a/1r r.-/ Jr6 -t .ra6,/ìrt f/rr1-/ J Id -/ JIó
r/'3 -1.r"-/J+ -/Jrt-1.13 -/-LÌ-/-)jf -/.)rd
-1.14 -/193-/ Jrt. -/.):rfr/ì1t -t\!:)-/JId -/J:italtr\ -1.23-/.) Ir; 'l .)aíõt.r! ô/rtl-/J]J -/JIdõl.Lr -/.rr-/JIú ./Jida/,11 ^t.\t-/JId -/JÍd
il.A '/.s:'t )t -/Jiìa-1.23 -l-!3-l Ja:i 'l J3d
'ia3 -lt\5-1.)q "/JIri-l.Ll õ1-\:l'/JId -t Ja6
-l^a -t, e-r1S -/+uÌ.11| 1lÁ\-/ ï! + -/ 1.S
211 214-/.31 ô/ìll'l Jaí -l Jit
214"i 211.1,
zl4z\ zl+lzl+tr 2lqlizl+Ë 211.à
^/-r5 ^1.7'l JrÈ -/J5'il'L 11.i1--/J8 -1 J.n
-1.,:5 -l,z','l -r1.j -/.)iì-a/r:r a/ìrs-l ) jA 'l J:tt
.l\\t ,/.r l-/ JALI -/ )rri,/)rr ô/ìtÌ
-/JId -/JIú
-/ì1t -t-1x"/ J Id -/.)Irt-l.t\ -t-,::j-/Jfd -l Jií
r/.lL al,Ii-1.)5í '-/.)r,Ì213'1+ 213! i.l.rr tlt2j-,/.) ld -/.)32,/.rÌ ./.r!'lJiJ -/.)rda/.r1 -/,ar'/Jfd -lJ\ÍnÌ.2; -1-i.-tJ3t -/.ls
2 3?,+ 213?.i
'/.n -l.r:,"1J4 -/Jrrtõl.X\ -1,3'l Jit -l+õr1l.L ,/''ìr-tJt -tJaÍ
zllJt zl+Jçzl+!, tl,li*-
-/JId -t+ô1.!?, -l-\5-/J t6 -/JId
zl1.l zl+Èzl+È zl+è
zlt1, -lt).-/ Ì:>lt!- tl 'I--/Ì5 -/46
-ltLt ./1! )-/Jrd -t Ji-r/r:c -/ìÌ!"l Jl,t '/ J iri
ol:ts -l-3-/ J:]t 'l J4.i-A -l.Z'1 J+ -t J4,/.1r ,/.3-/ JTd -/ -)4t/rÌt a/ilr'/JId 'l)Ín
.l.rs tl;\í-/JId r/.)rd.-/ J rJ -/.).tr/r:) -l-Li--/ J:rt -l .)at;,/.r: r/rrÌ't Jjt -t.)ai
-1.,:1 -l-23'l Jr'í '1.t t i-1..:t r/-rl'1J3í '1.)ÍLÌ
2132+ 2l + t'6-t.2r -t1::'--/J3t -lJìi
-1.'21- õl-a7'l JLd -l Jf,t- l. l:l - l- r:l-/Jìd -lJa6
zl4r'e zl+Jtzl+,jt zItr',;
::l+e,t zl+}e.l, r -1,.,'l+i, -i+:1t
't -t -ta-14 '1Ì
2/4Á 2l+[111! tt'l-/1ó -/18
tlt1. tl'1.-/ Ì5 "l aa)tÀL ,t,t.-146 '/+5
, I.te 1 l.i.-/Jj t -lJ$1l-ri -1.:7-/JId -l -1:1t
zl+t zllit zlqì'zzl iz 2l3i-"6 2/:l ï3,i,3 -/.rr -/-rr-lJ4 -/J rd 'l.1ati,/.rr -/.r1 -/.rÌ-/JI6 -/Jad -/JId2l+ zl+ 213+'è
-/ JTU- -l Ja;, 'l J4
,/ar3 al:2i ô/rr3-/Jrd -/Jj4 -/-);i-,/.rs a/r:B -1.1f,'-1J:1t "1J34 -/ J3f
.l.tt -/,rr -l-rr-/J-rd -/.)Íd -/.) | ii-/.r1 -/.rÌ -/.r1-/ Jld -/ JI u -/ Jld
^l.rr ./.rr -l-r!-/ Jfd -/ Jft "/ JIG,/.rr nl,rr ^/-rr-/Jfd -t )aC -/JId
tl: t- ,l-aL .l)A-/ï10 'IJ1) -lJ4.l^& -t.s -t,-3't J+ -1J4 -tJ4a/rr3 nl-at -l-tr-/Jïõ -/J:rt -/JId-1.75 -/'rÌ -l-L\-t J3t 't Jai; -/JId
-/+úI -t+ar -/+dt-t+ -t+aa -t+6r
2l+-iz 211.:, zl+ j,;nl,3 ^1" r -1.\5-l+3d 'l+ai -/J1u
2l+ zl+ zl4z't-l:x\ -1, -1"-/J.i -l+ -l+
zl+l zi+tr zl+Ézl+è 2l4I 2lq's
z l+L :z l4.l; z l+Ítzl4i':; zlli\ 213i"€
tl,3 nl'1.'tJ4 -' +D1l)A. t Ì.:: L'tJ1 -/Ji:f
- t-:r L a t):! r-l .) 3 t -l .)a1t'/-3 -/,rr-lJ4 '1Jlú
,/.r: -1,-/.)l'i -/+'l.r:) '/'rr-/JIú -/Jre
-1.-r t -/-r5'/ -l Id '/.)lri,/,rr -/-rr-l Jaú -/.).r a
,/.t'. .t.9J-r J 16 -/.)ri t.l.L' -/.rl-/Jr0 '/-)1ú
-1. \ tlt3r') !+1t: 'l .)Ltô/-i -t^a-/J\ '/.)s
-l-\:) ^,'.!s-/JId -1 J3 a
213,,1?j ".i3i,:
zl+;'t :1,+,lt,,1, -t.L\-l+ '/)rd
211,i.1 zl,4onl214ü 211
2l+ z l +,it.1.::r ô/-ro-/.);Í -l Jrn
t l,t, - l, I"/ +E -,'46tlt!- 1ì-:t\-/'fs "lJ.tt
-1,! .l'1-, ab -/+Á./'!. tlrt,-/ Ìb -/ Ìa
-11a? -l.rs-/J..j -tJaJ-1.\1 a/ì13.I J3 Ì -/ JTd
-t-2\ ,/ì:r- / .).i Í 'l .).t-.1.\' -l-21-/J Jt -/Jr.nl.-t I nl-tt-/Jr6 '/.)Íd-t.\t -t.rr'/Jrd ,/Jid
-t-lt -t-tl-1.)Tlt .-/ .) r ri-t.-lt -1.\r'/Jfd "/Jrd
-lttL -l-2r-/.)rd 't.)32.1- r | - I -: L
-/ Jld -/.)f,q
-t.ai -t-23- | -) ij -/ .ì:;Eô/aÌÌ a/1Ìr-1 Ja6 -/ Jrd
a/-r1 ^/-rÌ-'JTd -/.)rd,/.rr ^t1r\-/ JId .I J Íõ
nlt23 -1.15'lJjj -lJtt- 1.23 - l)21).I JÍÌ 'I J3d
./.:o -1, \-/Jìr -l+3..l)1. -1..,7-/Jdi -lJiÌ
-1t 2, -t,t-/+d+ --/45tl,r ttt s"/ab '1+3t
2l 31i 2137s.l.L -l-r:).1Jó -/JId
,lt1 ,t^1-/ Ìx -,/ +5ol'r -1,1-/ rE -/ +8
zl+l zl+lzl+è zl+l
-/Jrd -/JIfttlt:z '/'15-/J3t '/JIrt
(s2 ) SII{GÁPORE oN FïONGKOIüG (T. T. strLLrNG RA.rËs)
Straits g pcrI1Ìig. g roo
rg26
r927
rg28
I92g
I930
I93I
1932
r93 3
I{ighcstLoÌvest
I Iìqhcstf,ov'est
Ì Iiqhcst
liY"i 2í?í"i, 'iW:: 5n| ?+l"x ,iilt,,,n:l ,Iini ?+,n:I :üil ,:EnÍ:,ïA::
,,?frÍ ,:ifr:] i',ïY,i ?inà ;'rn:i !Ãni
,ziwÍ'",:n1 ::ï,n:à i:iniï :;inJ ïìni:
:riT:; ;!in:I i:ï:f,::';:A:.:'r;iW t:rinÍ
';;l,l'i;h:l t;irf iï#":1 ,|iul i;ïy"i
'\ïni, =,\èni i!ïal $+Jnt ffin:ll-Ãy"x
1:i4:: f"üt r2:^iTl iZtUâ $iTi,i:,n:l:tia': ïinl iiini #ïy":1 it#i 11in:;;iffi :!,iffi :lim i:íy"i IiAi 1frnrl;iffÍ
^Iiiï;,i 2;fr:à^l:il"â ;Ír, "' i;+'li;", s.;l- s.;i s.;j 5J-',; s_:;i5l-i 5.:r'; 5-ì- 5jr'; 5j;; S.r*
;ii ;:i ;lã ;i$ ;ir ;i'
r934
r935
tç36
t937
I93 8
, I-ov'est
I IigÌrcstI orvcst
I{iilhcstLowest
Iliqhcstf-ou'est
IIiÍlÌrcstI-owest
I Iighcstf ,owest
I lishcstLol'est
HighestLowest
IliqhestLos'est
lIi11ÌrestLo\ycst
Ì IigÌrcstLorvest
l2ó,1 s%,1326,1 5I%d
r r)(cL r r)(dr t "r)91 r3})(dg*%d q*%,r
to;)(r1 rcl)(drz)(rI rSVod
r;It)(cl r3;/otl
at!)(ó. 3e!l(d++%ú +s%d
5tft(\cl, 55%,1Ss]l%d S6ti%d
ar!)(,1 3Vç/,dçl:)(d azL/od
36t!(d 33ip(rl394$d 4oi|lds;l oó.1 s:i%,13újofi 36!fi,J
::.%,1 8)(cIs)(cJ r;%d
55É 53r"a53ó 5:l-s2Í- 5.1+52r'e 5 r i;'s+t 5+Ès+Ë 54È
+96d 9/6J tl:;)(dro{!(tÌ r8}-of d r.5 j oorl
r rio(cl r ri)(ò. ,1olr|r 31,)(d r :-;"a j,I r t|)(d.ro!o(4 rcI)(,\ ro!)(,1rt)(d rrll(d. roft/6r
r3l%A r4)(4:oi/nelr4]o(d ::1eú1 :3!y'gcl
qo!Õ(d 4:l)(J q:yndaliold a:i)(d a1j/oì351-)ód 1Í12Ád ?:1,9Ád50gya a5;y",t a:if"a5S;fud 3ri)(rÌ.lsìl_9á,Ìao-jfú aoio6rl 39tp(J37(o(:1 37f;i(ct 371)grsqf%d 3e)(d 3:fl/s,r3:+%,t :6)(c1 :.\)(d.33p(d 3r]!(d 3oloo,lro)(d ro!)(d ::(%,1rj%r1 rSiood 5,,,%A
53È 53ic 5:ri529 53.- 53rï53+ 5.1!' 5j+s3á 5.r+ 5:j1-
5{.:"d 5,1-i5ô- 51+5.+8' 54 Sq
r jioód sl%prai)(d rsiold
ro)(d S%drt)(d r3f;/6cl
to,:l(d +l%,1rrt/rd rr);)(d::l oód gi%d:51,-a(t1, :51)$\
4fio(rt:5ft)gl5rjr)(d 5tj/oJ,3:;o(d 3:i[.ÌsTtiód 4:yoJ3,fto(d' 3i|)(d.a3;)(d aart/orl
35%d 35%,r3:tp(d a3at)(rl
:51)fi' =51)(d:Sto)$J 4t!)(c1
36ftc7 t:"\96v4ro6d 44%ì1
53fo a3fe%d53é 5zk
s3+ s3+5:l1o 5 r+3
51È 5.{.rqo5.tr+L 51
(ss;
(;.Ê) d.:discount. p.:premium.
SINGAPORE oN INDIA (T. T. SELLÏNG RATES)
Rupees pc1.
Straits g -roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholeÌ ear
rg26
Ig27
rg28
I92g
I930
I93I
r932
IIìgircstLolvest
Ì IighcstLou,cst
IIìghestLowest
IlighestLorvest
IlighcstI-orvcst
ÌJighestLowcst
I{igÌrestLol.cst
r5ai Ì5,1'83
r5.1â r5:1,J.
Ì-53í- r51.'-r5.3cz Ì53È
r55 _ r55lr5.1t r5J+
Is.t- r -5-1-Ì53- r53ïi 5.í,1 r 54..rì15.13 15.11'
r55.,2 r.55srr55ü r55,$
Ì54J' r5:i.1-rqi- rç:4
Ì 53- r 5:l-r 521- r52i-
r 5.ia3 | 54?I5,hL r54Ì
I55r1' r54lr54Ë r54+
r54* r54fr54+ r5+.;
r5aË r5.i!3r 51.i' Ì 5+*,fJs r-)5-r55- r5.1ü.
r55*- r57-1533- 15531
r-541 r5.1;?r53J' r5.r-.
Ì54.!1 r54-r51.- r53J-
r5.J.È r54.-1533 r5.i*
r55: Ì.5,+ïr5..ls' Ì5+*Í-.-'-))S rì\-15 rl r!+lt5.l: r54+Lr 5""1 r5.3_
Ì-5-'l: r53 a'Ì52iJ. r53+r
r 54!1 r 55*r54Ë r54!?
r 5,+1- r5J.+1r5+i- r5++-
r5++ r r1r;ars++ r5+$
r5+i- r.5+Í,Ì5+i- r54d-
r55.. r55-Í-r54] r.54à
r55* r55Ì'r5.1.- r54l-
r5.+i- i5+.;-r5.l- rsJ.l-
r 53 3. r -5-11:
r 5:l i- r 5.t st
Í 5t+ r 544sr54- r Sq.+
Ì55ii rqsl.r5-rÊ 'liirs-51 r55+r54i- r55,!
r54+ r.j,t:Ìr54+- r 5 t..l-
15+È r5+3r 53Ë r.5+-
r55+ r55+srSq- r(c+r5.tr+1 Ì5+-r5+- Ì54-
rs+? r51+Í51't .r5+i,
t5+ï r5.r3r54i- r51Í-
rS5È 15óÈr5.+i- r55:ì-
r55-r 54:1
I5.1*7-
r5+*
Ì5,trLr 5+lIJJ:Èr 51.+
'lJs-r5)s
r553r(<.L
r 5+Èr 5.i sL
r-5 í 3.I5+11-
ii;i ï;;ir 5,í.-- r 54-Ì53+ i5:l+-
r51* Ì5J.+rs+t tS4P1
15+Ê Ì55Èlr5.+Ë r55
Er
156- q6+1553- r55{-
r51:i r55l-1543. r54g
t 5 +3 r5.+i1'I53t r54.-
r51;- r54!I54Jr r 54,1
r56t r55É1543 r55-
156t 1561-155;1 r55rÌ
r5.53 Í57-155;1 r54í,
r53iri r53+r53- r5:l--./7rìì:t t\\-r5.l- r54+
ri5; r<<l
'lli ';iir54l- 15.11-r54- r54+-
r5aË r54Êr54* r54Ê
r55À r55Àr55è r55t
r561- r553r55l Ì55È
r 54ir54.1-
r 5.1;.tr,3
r51+r 5:l+
rJ)8-r 5i,"i
'JJZ') )sr55:rr 55lr 53l'.lJs
rt fãr5.tr.-
Ì-rt,J)1r55À
r 5+l-r.5:l 3
\ 54ttr 5.tr+l
r55*r 51"1;
,JJSI))E
r54úr 54t
r53Èr53-.
r55!- Í57-r53É 1533
Ì5,i+ r54lr 5:lã- r 5:13
r54l- r55Àr53+- r53+L
r5a!, 156+,r5:lú rs:t-
r55i 156lr55Ë r5.ií-
r5+ã- r 57-r5.Í.i- r54É
r5i- 1511r5l+? r5i;í
tSsi rs6s4r54È 1523
rS5j r55r1 r55*r55; r55+ r54oÌ
r5at r54-ã. r55z!r54+r r54') r5:j+
r 5+l r 5+'-J r 54ts4r54"+ rsfi r5+irS5l 15581 r55tr55ü r55il rS+è4
rssi rS5i rj6l-r55r. i55.1- r55i
'e33 I í_Ïïl::ì'
'ç:+ i i.Ï*ilì',o a, I HilÌrcst-vJ I r,útr.cst
'e36 I i'iïl::ì,
,n,, ] {Iirlicstr-o\ycst
IoiS i lligl'"stI a_o\t.est
(84_) SINGAPORE oN JAVA r". T. sELLrNc RAIES)
Guilders perStraits $ roo Jan. Feb. Mar. Apr. May June Juty Aug. Sept. Oct. Nov. Dec. Yf;f,1.
ry26 lfi*H'ra2| | Highest
r-os cst
rezs i ijïl::ïr or., I IIielÌest/ / tLOweS[
re30 I i;;]x'r,lrr I Highcst
I LOWCST
,^,. I Iliqhcstr-owest
re33 I i'iï':ï'r%41*ï]::ï
re3s I L'iiH'
ry36 liï*:ïr%7 I1_'iïïì'
re3s I i'i*::ï
r4o4g r4o3rSgS r4o*
r39e r3s3-r39íÈ r3çi
I4oi, r4oír4o+r r4oã-
r4oÈ r4o-Í39i r39*
Llo- r4o-1393 r:gã
r.19L:' r3qFr39ü r3çÈ
lo2- roorÌ"ss* es+
e7+ 9e-952 97tB
%í ESr'8s- E7-
8o,3e 84-s3â- E3-
E+* sqã8+3 8+È
ro4ls ro4+ro4l- ro33
ro5- ro4ã.roa9 rol9
14Ìl- r4r È 1399.r4og r4o- r39+-
1393 Í39? r;qÊr39ü r39* 4eÈr4o+ r4o- r39*r39í r39!' r39+
r,trol r39+o r 393-I39i- r3e+ Í3s+
r39í' r39í r39+r39i, Ì39+ r39À
1393 r3gf Ì393r39;' 1393 r39Ê
ro9- toE,,,1- ro6-roo]- ro,tr- ro4;,
ror- ror- gErL
97\x 97i- 951
s7 *L 8Zl s7i-87tr- 8zÀ. E7-
8"ï E4- B+?8o- 82,- 8:ts+9' s+* s5;S+i- S+á 84r!
ro3."7- rc+È ro4t-ro:jj' roj} ro.li'
ro.+* ro-tr+L ro4Àro4À ro.+Ê ro3,;-
Ì3eã r3elr39+ r39È
r3e* r39g'1393 1393
1393 r3e€r:t9ü- ry9+
r3eg r3eF1393' 1393
r-19:' r39;r39+ 1393
1393 r39+1393- r39.-
ro6- ro:1.1-
rol9- ror-l
roo* 9S*e7+ 96-
87- 36-.86- 86-
E+ã 85+83+\ E3+'
E6.r 8 c9ssi s;3
ro4.:1- ro5-ro,++- ro4jJ
ro3+ ro.jÍro.lrso Ìo3:r
49i. r4o-r39è r39Ê
r.lo* r.,lo-r39* r39*
1393 r4oÈrye+ r3eã
1393 r4r-1399. 1393
r 39:1 r 39 17'1393 r39+
r39È r3g-r39- ro5-
ror$ ror]9934 99è
95- 9r+9o+ E8-
86- 8+à8+* t4-8+* s+Ít4- 84+L
86- 36o3
E5À 86-
r053- ro5È1
I 05 ìi- r o,1ros
ro4-,!o r03+ro3i roo
1393 r39ã t3g! r4r+r1393 r39ã r39A r39È
r39"r- 1394 r4o]- r4o;1393 Ì391 Ì391 r:t9l
r to; r tol r4o: r,4o"1
r4oè r4o;L r39i ryg+
r.toÉ r.1oÌ r.ì"1 r.í t-r,to- r39& ry9k r39Ê'
ÍJ9E IJq] rJor' r,lo-r39+ r39Ê r39È r39Ë
r 13- r r:rr toz12 r39.ïr 10- ro2--. 93- 93*
9e& 96i' 96+ ro9-91.- 90É 9r+L 90À
90+ 91- g4+L ror-E8+ Et+ e3;- 8E-
6s- ss+ 85+ %+8Sã 85- 85- 3311
84rL S+* E.121 85 rIti4oL E4- 8+l Eo-
ro8* ro5+- ro43 roE-roo* ro5- ro,l.l- 3+i-
ro4+3 ro5reo ro5- Ìo5 s5-
ro,lreo ro4-â ro43- ro3í-
ro:l rorl g,tt ro4,"uroo4l 98* 9tü 9t*
(85) SINGAPORE oN SAIGON rt. T. sBLLTNG RATES)
Stlaits $ per rPiastre Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dec. Y3|]"
r9z6
rg27
rg28
rg29
I930
HigÌrcstLorvest
IlighestLowcst
TJi,rL ec tI-os'cst
ÌJi. rlr oct
Lowest
IìighestLorvest
llioÌr ect
Lorvest
IïighestLowest
HighestLowest
HighcstLowest
HighestLou'est
ÌJighestLowcst
IlighestLowcst
FTioìeqtLorvcst
4%PÈ%r'
6+%d7+%d
6í%dE+%d
rE)(dÍ9Is%d
3o)(c730%d
sÉ%p s%P 4*%p3%p z%p 2,,t%p
Par r)(ct 4+%dro|)(d 6)(cI 6i%d
6:È9Ád 6%d 6%dsí%,1 7*%d 6+%d
<1!)(d ro])(d roN)$1.rtl)$I rzl-)(d rzl)(dz6t2)& zi!)(d zEl/scrzganftd 3og(a 3o\)(d3o)(d 3o!)(d 3og)(d3ol(d 3ol)(d 3o{(d
S}%r' E%p +l%tt%p t%p r%p
st%,r s|%d 6i%dE%à Zà%d 7t%,1
5!s%d 31d%d 51,%d6p(ct zÈ%d iâ%dtrft)(,t rzl)(d t5t2)(dr:.!)(d ryi)(d rsp(rtz8p(d ztp(d z<1f;)(dze!)$ 3o]l(d 3o%d
r96p Par S'r%drs4%d 6ifud 4!/odz%d s+%d E+%d
top(d ttp(c1 to)(d
E+,%,1 e*%d s34%deff(d rzf)@ tri)(d
r8f;/(tl tEi,o.(d zz.!)(dto)(d zzil(d 2Z%d
zgftl(d zef;/od 3o%d3ol(d 3otf(d 3o[/od
E%d si)%rI E%prz)(d trll(d r31)(d
6*%d 6+%d Par8*%d E+%d rt)(d
efi)(d roiftd s14%òrtjg)(d up(d t=l)(dzaj)(d z6[/6a si%dz6!)(tt. 29%d 2s%d
soy6d 3o)(d z6|p(d3oftrl 3op(d 3o|/od
3C96d3o1%d
r932
r933
I -Q34
193 5
r936
1937
r938
(;l) d.:discount. p.:premium.1931 ç=g=+*HHíâ"
(86 )
(82;
BATAVIA oN JAPÁN (T. T. SELLING RATES)
BATAVIA on LONDON G. T. sELLTNG RATES)
Guilders perY roo Jan. Mar. APr' May June July Arrg. Sept. Oct. Nov. Dec. Whole
I ear1q16 ] IIi*ìrest-
I Lo\vcsr
,^,, ] HilÌrestI _ôtïcst
ro:S ] rli(hest' l_íìtvcst
rrrfroS-
rzz!rt7)ÍI Ì5â.
I I5;.r raÌtocL- -J2r cc&.
r4+rzt.L
e7+9o-/ ^aJ.2-< r.9
49-46Ì2
. ^1.+)t421-
42ía'8
524rr.,'lrs-
52+5 2;1
rr6-T I2-
r "1tzzlI I7i1
r r z4-
I Ì3Ê
--.)2
Í4+r-Jfd
93-8r-
<1-
4634À
^7-++a
trl-a^a
,.ía-a'1\
JrÍ
rttts-r r:fr rrl- -J1t +-L
, ao-I I7+
I I3i.t tzl2
r4+r233.-JId
85-Eo-
6ztt5r+
45-41+
42i,.La'8
ç r1(2.-
52+{2+
rrE* rrE-rrq|* r 1641
r 3.lÀ r 3o;ar:ò*r r rog
rr9+ r rS.:|r 16{, r 15+
I r:l- r r:jlrr2- rrr$1233+ r:.li14+ 123.1-
r:l+ r:ì+I.J+- r.ãr"u
84- E3-Er- 79-
r17+rr6$
I19+r rí.J
I 17+rr6-r r 13
r r o2r'
tacL. -J2rzll
r 2.iì"0r23-
Stlr69-
JJ'
41+++-
1t2+
43t43À
5:3(:l
Jj8_
5z+1
r r69
r r:3
ttÃL
rr1-r r6{,r ro9-
t _-ìtÌ,]L
r233
69-
51+\ ri
44+
44s-z >\a-i
43À43-
52'J -.q-
),a{
r rt-I I9Èr rSaL
r l "\.'+:I I3_
r 1841.
r1634
tzz.1,r: tlr23-tz:,$
7o-56
) ri
47tz
41+4:ti.
'.\nJ24:lè
ì.2+Ja.13
È
/ ^I
52i'-( 21,
r21$ tzzrxt20- l2t-
r239r t23* r23Ár22l tzza\ roS-
r 161\ r r 5+ r:l*rI4+L rÌ1j rrj*irrTl Ìr5]. rtro-rr6f rr5- Ìr..ì*
trl2g j IIi*hcs1- ' I t_()rvesr
r rESr r69
r r6-
I2t-Ír7+-^^Ìr23À
r22+rcr&
6"trJ/4ttI
45+.
4*+.)-zrÀz t1-
(r-
4TJ!s-(ul
52+r5 r:1
I I7+r r6$
rry9-I Í4+
rzoN
r4Ir21+
1\ O-
quot.
6o*É-ÌJ.) t
48À45+
4"+411É
42tÈ.i-8
54r| ^7J-s-
)jE(z+
r:.1- r::9-\2o+ l22ir: l9 r: ?=e=
r 23 ü- r 23r-,ì,
L23"I IOol
, -JF,'J H
,O,o I I{irhestLO\\'cSt
tn"t ] Ilirlhestlt,owcst r 25-
s3{f,r-
49-tÂ&
+JÍ1n7-a-8
À.?.z tl-
s3À( r!
(rê
J I'C
4976
r25- Í25-95- 95-
s3â s7+5or' 5o}-
1e1' 6.ï48iã 45+
43- 49-421 4r&
ç12 44342i 1r-S2i S4i,5rú 42à
52+ 52nL52+ 5ri-
50â' 52,;50:- 4sI
tq1; I Higl'"str_o\vest
rAjl I llirltrcstr_o\yest )5t
',7++2
tnL.+J9
(rl
11:è44+
+Ja, -),+-8
+J:, 1),+-2e ^aJ )2-
JrR_
(-IJjã
,o,o ] f{isLestLOWeSt
r0t( I Jlighest1,o\\-est
Iqì6 I I{ìchestLOs.CSt
,n,, ] IlirÌresrl_oì\-cst
,O,g ] IIirÌrcstI Lorvest
52,35IÀ
GuiÌders per É Mar. Apr. May June July Aug. Sept. Nov. Dec. WholeJ eâr
IlighestLo*'est
IlighcstLowest
IJighcstLorvcst
IlighestLowcst
Lowest
ÌIighcstf.orvest
tz.o61,;r r.989
^_..3Èrz.r r*r 2. IO-r ' ^54-'."1!
r. r-S
I3. IO.-
rz.r6lsr:, r l*r2. IO-'-." / ai3.9o-8.6o-
3.:S9ò..3G-
E. ro-.t./ /Í
7.4*7.28-
8.9+-8.9r-
8.sE-ó.97-
tg26
IlighestLorvest
HigÌrcstf,owest
I{ighestLowest
ÌIighestLowest
HighestLowest
I{ighestLowest
HighestI-owest
tz.rz.} r2,ro-rz.o6l r2.05-
rz.r3$ r2.r5-rz.rz.! rz.r3$
r2.r5- rz.r3flr2.r3É r2.r3Â
Tl.r6aL rr.r1*.r:.r3f, rr.rã$
rz. r3*3 Ì2.Io.-.r2.ro- rz,oEf
r z. r 4..rr r 2. r 3.*rz.rt[ rz.r r$
9.5o: 9.22+9.r2t g.r2-
9.oo- 8.57ÈE.+5- 8.+o-
7.q* 7.ss-7.55- 7.ü12
7.4o- 286-,/.,J- /.t.t-
7.29- 7.40-7.26- 7.26-
9.oo- g.oo-5.9G- 8.92-
8"S8- 9.oo-8"97* 8.s7-
r z.oSS r 2.0641I2.oc'j" I2.o5-
rz.r3{. tz.r3flX2.I2t\ I2.r2irz.r3N rz.tz15r:. r3 | Ì2. r r41
r :. r:] r:. r .l*r.. r:ri r.. r ! jt2.Io- tz.tt4LI2.IO- I2.IO-
9.2o- g.oo-9.o5- 8.8o-
E.55- E.sz"LS.sçi s.a;7.17+ 7.45-7.40- 7.42+
7.37- 7.5c,-7.2r- 7.2r-7.45- 7.37-736* 7.34-
9.q8- 9.o3-5.95- 8.s8-
8.s8- 8.sT-E.s6- 8.ç5-
fz.fr,1,; rz.rfJ-r2.06* r2. ro.-
r2.r5 _- rz.ro!,I2.ro3 rz.osf;
rz.rrl. r2.rr1-r2.og3 r2.ro-r2.r5.. r:.r3[r2. r3È r2.r2,-
r:.oSna r2.o9rrdr2.o7r4- n.o7+
No. g.S-+quot, 9.oo-
8.62,!5 8.:5-8.rTí 8.o5*
2.97Ix 8. r8f7.67+ 2.72È
7.35- 7.4o-7.t71 7$37.28- 7.33-7.24- 7.22-
9.38* 9.o8-g.o2- ó.gg-
I.g7- 9.o3-8.C5- 8.s6-
8.9o- 8.77-E.73* 8.5r-
Ì2.r5- tz.t6oLrz.r3f; r2.ro-
r:.oS.t, tt.16[r:.o6reu Iz.o6reu
!.qo- rz.t4jruE.25- E.:5
6.:6Ë e.5o-8.ozl 8.ozrx
8,zo* 9.oo-8.ro- Z-67"\
7.35- E.ro-2.28f. Z.r7à
7-28- 7.5o-7.25- 6.%-
E.,lq- o.?s-s.s4- í.\+-8.St- g.o4-t.97- 8.9o-
8.65- 9.or-E.5Z- 8.5r-
rz.t rf,r:.o6,1
I2.r5-tz.tzlrz.rzjrz.r'zj
r:. r l9-
Iz.rtrl
I 2. rO-t:.o6;].
8.86-E.621Ì
E.3o-/ 'v)-7.$*È -^1/.J)Ì
7-35-
746-
9.o4-9,oo-8.g6^E.9z-
rz.rr{-r z.oSf
r2.r 5*tz.rq!tz.tzI
r2. r5-I:. I ì+
l2.ro*Í2.o71'
rrnQ!.
ro.25-
s.77+8.6r$
E.oo-È È-L/./-t7.3c-7.4*
8.8s-7.39-
9.oG"ò.94-
8.93-E"Eo-
tz.tzl;r r.98na
r2.r5-tz.o6l
Ig27
Ìg2u
I929
I930
1932
Ì933
1934
1935
r%6
r937
r938
E.r5*8.584r-
s.65-8.3t*
/./ It7.55-
7.r5-
8.92-8.9o*
8.s7*8.s7-
oÁúE.zs-
E.9o-E<ru
7.5e-7.55-
7.r9-'6.93-
8.9 r-ò.90-
9,o r-ó.79-
(88) BATAVIA oN AMERICA rr. T. sELLTNG RATEs)
Guilders peru.S.$ Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Dec. Yyl.Nov.
rg26
1927
l9z8
r929
r930
1932
r933
1934
r93 5
r937
r938
Ì IioLectLowest
Hi,rlcqtLowest
Los'est
HioLnctf,o$'est
HigÌrestLorvest
HighestLorvest
HighestI-orvcst
HighestLorvcst
I{ighestI-owest
IIigLestf,oryest
TTi.rh ect
Lowest
I{ighestLorvest
HighestLowest
- .rS-+/Ítt)\
249i-
248tcatL'at +
219+
25c'-249'
21.9+21.84
25c+
219Í-249+\
r60-r56-
r49*r46i\
t+7+r45+
rE2-IE:-r79+r79+
219- 2+g+ zt9lr243- 2+9,1 24S+
25o- 250]- 25o--219t 249! 24s*
219- 2.19:i z+S321.t+ 248|n 248*
25o* 2.5oÊ- 25a+25o+ 25o.* 25o+
25o- 25o- 2+9lt219+ 249+ 249-
2.49+ 25o- 25o-z4c;)ç 24984 21.9+
25o+ 251- 25o-.249- 249+ 249-
25o+ 25o- 219+24E+ 24t+ 22o-
r-55- r5o- r4.Salr5o- r4E- r.+6--
r48+ r4g- r5r*r47- 116- r,iSÀ
Í46- r47l r47+r45i- r45ì- 146|4
r83+ Ìlì2+ rE:$rEz* r32- r8:-r7g* rlìr+ rtr-r 78+r r 7S{- Í79+
243Ê 2.tr32r
2.+8- :43+r
25o aso-21.91 2tsï
2,+9- 24E4s245+ 2+S+
25o- 25o+-25o* 25a-
2+9- zlgls2+9- 249-
2-tr9roa 24qrs24!)È 24Eá
249+ z5o-2+Si- 24Sâ
220- azr-=t6- zro-
t47+ r17+146+ rq1-
148.]: r4E;-rt7+ r.tr61
I43+ r48-Í471+- 146+
r8:- r3z-rEr9 rSrl-
ISt! rEr2lIEo- rEo41
z4.S;r 219+247& 21.t+
25o- 24.9i:24938 249*
219 +L 25o-2+g- 2.+9+
25ol r5o+25o- 25or+'
219- 21.9-2$+ 24sÊ
25ô- 24)]s2+S;= 248i-
2Sr* 25o+2q9+ 25o-
r95- r8írl-17 5- 176-
r47+ Í1.7+r.+7- r45+
r5o* r4fì1-rq6- r47-
ttúg^- rJi-Ll{,i- r+oÍ
rli:- rSrlr5o3 r8r-r.lì:el r.34-rEoS rEu]
249+ 249+.249- 2+91
2493 24912491 2481s
25o- 2499424931 2.+81
25aÈ 25ol:qo* :r,rl-
249- 2+E*2.+Ei 2.+3-ó
25o- No.248È quot.
25r- 249+219+ 24EI
rEo- 176-16r- 160-
r.r5ã- r47+r,15- r'+5-
r4E+ r4lll.r+7+ r47-
r791j r9r-r4ó* rii,lrt
rS r-fl- rE r-rEr- rSona
rtS- rE4-44
r84- r34-
249'; 2.+t)?È 249*249]s 249+ 247È
24E!' 248- 25o+2q8- 24.71- 2471
249+ 249+ 25o-2+9+ z49l 217+
2+()Jn 249 t\ 25o*249- 249- 249-
249- 2,+8+;- 25o-2+8+ 21E+ 243+
25rt 252- 252-25\- 25o- 24E+r
25r- 25o+ 252-24gl z'+9+ :48+r
164- 16o- 25otr5o- r57+ r5o-
U.7* r48- 16o-rr"7+ t+77 r45-
11c,)- rq7+ 15 r+r16t r47: Íq6-
136| I33; rgr-r,!i3 í. rsr- 145,1-
rSo.t' r3o"r r83'ï-ÌEo- 17934 r8o-
r85* rlÌ4+ rtE-IE,+- r8+- r 79ar
(Be) BATAVIA oN SINGÁPORE (T. T. SELLING RATES)
Guilders perStraits $ roo May June July Aug. Sept. Dec. Y:;J"
r929
I930
Ì93 r
re26 t, Lïïl::ï'I TioLnctLou'est
ÏlighestL,o*'est
Í Ii..Ìr cçtLog'est
T T i,,1,.c fLolyest
l Ìi,rlrect
I-orvest
IÌigÌrestÌ,orrest
IIir:ÌrestÌ,o*'e t
I:lighcstÌ-orvest
IIigh cstLos'est
IÍishestI-orvest
I{igÌiestÌ-ol-cst
HishcstLorvest
r93 3
r934
r93 5
t937
r938
I4I;.\1C''-.
I.tro,;-
'4" a
r+rsr,r r,lr4Ì
ÈI.lob'
' ,.3I.JC+
r 39t
ro-1*rool
s6+
91í9o34
ssÍ8rlo)r3+;
r 05-rorr]
r053ro i:l-
I4I i.I4 I{'
r4c)i'r40ì-
14 I3
r ^aa-+"8
urEr rr3
r40ã
rnr.1r oo--
9IìÁ
90369-
8sÀe.3
.JJS4,7'J+tt
rufÍro.tri
ro5,f-t o-5 s!
r11*LtI+
r4c+i+osl
I.trIir,+o3
r4rirÌ | r-
r..1.oÊ
\/,o1,
r1c'+L+o;
III_ror lro:l-es+
Iìç *1
ssl
S.;-tìrJ-
4.5
8-r. jro4.rl.r orl-
r05 sL
ro.i]
r12-ÍtÍ-
I4o21'r40l
I40T-l,aì.4":
I 4I..r.tro2l
r,í.o:1r ao]-
r rnÌ-
ro6-
ÌoJ.1-
95Ë
3ç;rsl.s6+t3 i;
Qilof t
r05Êro-11
Ìo+3ro.ij
Ì | Ì-r40l
r.trol'r4c)li'
r.lol.r40+t .^3
r.1o:1
r4c}r40À
r40+r+ol
ro7-ro6-
ee+9Sâ_
q Q,1,
3irs.iâS:l,'ì6Ì35j
ro-53.^-l
I o-j.:]ro'li
r40+rloÌ-
r,+o;-r4or!
r40;'r403
r.toi''t" s
I.loilr40*
reol
r^,13
Io.tí
9Sï,
sr l.ò0í'
t6olõ:1-
szi3óit
r05 3r 05-
,o+lro.l;
r,:-OJ-
r40--
r-10;r40ir
r40;r.io jÌ+oÊr40+
r.tro+rlolr+oÈr39ü
ro+i-
ee397-
szï
sz.i-3.i-
s6 j'ti6i
r 05,1-
ro+!ro+À
r4ca9rrolr.tolr+oã
I.loi-
r+o+raci,
r40+-rroÌ-
r,1c*r393
r,-.3rnn.r
97-9r3llrl-
d) J
E-5!l3+i,.
ò0i-sóii
ro6nlr05ii
ro.tâ-r04l
r.lo.+g
r.tro 3-
r.io:1r.10 ir1:.+r40+
r42'lI.lo 3
r,1r -r40+
r.l9rr u!
tzt r1
roo]
95 iL
9aí
s-5is+i'
3ír rr
55J
r o.j,-l
s6Ì
ro.5 3
r05-
ro+lr o:l
i.1o i.r.loÉ
r.troir.trol-
r4r+r.tr Ì ,;
\ 4zlir,tr Ì ì"
r "r3-r40À
1\ O.
quot.
tnnil
v)g.,-7:1.) t9c-Eóì13.1-
ar1o-) t8rí,
r r o.l-ro6-
IO(J.r05*
r03 3rollt
Í4C+L+o;-
r40srr39Ê
aa ^:-,-1r+rj
I.+IiI.trO T
r.tro+I394s
Í 12*I OJ_
ei+e3i
9Ci
r6+Q-ìul?
Qrl('f ts+i
ioó.1r o5l-
ro6-Ì05À
r o:1.eel:
r.40+L].o4l-
Í4r+_Ì.-s
r r11.
r403
r aaZ,
r4Õl-
r 3tì48Ì39 3
rc+:r97-
e7l-93-
96-e4,+
s6ÀssÀ
sslli+ã
tu) l_
r05.-
Ì05 3-
r05rL
99ts4
r42-r.lo-
r.lo í-r.l9+a
r.tro-
t rl"Z,1,'
r403'
14Í*r:lgts
Í1õJ-
97-
III-
93-IO4J.
9o-
e.1i-ò.í*
E7l,-3rl
r roJ8.j ú,
ro6*ro.+l
r o.5 ;-eq]-
(e0)
(ei;
gt [' grï9r+L 9o+r
st"1 9r-go$ goi-
grt srlgrÈ çrÊg'È s'l9r/' grÈ
so3 çolzçoB soã
90Ì oo+ssla ó.iuo- ryr8/ .t66- 68+
67- 6z*6+Bs e s&
58+ srrts63 s0Ê
S+í s5i5z'i- s:3-..1JJi.- 55Às+* 54'F
6zí 6s-6z1 6zà
631 6r+67Ê 6a;i
9r* ço*go* çonl
9rl soi90t 90.+
gtt çr"19r- çot9Í* go*go3 so3
goar go$goÀ go-
9o1o ssi90- 3c3
6e- 6S-q-65+ aÊ6+ï 6+463+ 6tsa
szf- s6à56- ss*55:1 Ssr's:3 Sq*
56- 56'.!549 5s-+
68- 6Ziozï 6zE
67à 66266t 663
BÁTAVIA oN INDIA (T. T. SELLING RATES)
Feb. Mar. Apr. May June July Aug. Sept. oct.
qr*9r-9r i-9r-
9r+ss*
o r.Ê
90b
9r?igolr
9r+qot
9IÈ89-reo
903-
fi-
6o*
67?-( r.q
6r-J IE
J/-s'È
(aQ
68+67+
68À6:i-
90*ooo\
9IÀgoB
9ralorÀ
909ço'z
3st8siÈ^1/ ..i6s+
6r9-6r-6r;:58-
JJFJ58-
5)t542:
689-
68-
68+6t9
6s€6:È
9r-90ã
8çiss3.
66-6st
6s+6+è
ss35./tÌ
-f -).-.
-s+*
55Ê548
67it67È
673467+-
o t.1
9rs1
9r+or l.
9181
9r-8e*8s]-
v/t6 (,1
63!1
fi-6r--58-
f+Rs+È
5) È'
sal-ì.67iÌ671,
67r,í67?.
gr!.o r:l
vriqo9.
YrB9r-9r+gr!1
.ooi- ço.*q gcs+
90 }t 90È go 3.
9o& so+ 9rt9oà go.b 9oi;,
9o* 9ÌÃ 9r*19o;1 gof gÍ-tol oof 9o*9o;L 9o3 9o..
9o_4r 90È 90À90Ë 90É 6qg
90- 8çâ 3oã-8y3- Egi"o 78-6Zi 66* 66À66's 65tr 6s+
6+Ê 6.& 6r-6rà Ssi 5sà
s6 s5i 55-55Ë 55- S+"1
57 , -5s; 5,(is'+i 55- 55--
.5si ssí 6zt55+ ss+ 5st6.c+ 65à 6s_6zi 6s- 678
67- 67- 66966* 66+ 66:
Nov. Dec. Wholer eâf
9I aL
8o9
9Iã9IÀ
ot -1
9IÈ
9Í-90É
8si89fo
67+Q-6;.i-6o*
6tÈ6ot
5l7s
55-
68-678
6zl67ad
6+È6+*
9c+90,3-
9IÊ9ol"-
9rt9IÀ
9o34
9o+j
SgBE
sqÊ
No.quot.
6s36r&
6o-<t9
5r3
55-s+Ê
68+
67'-6rE
66365+
BATAVIA oN AMSTERDAM (T. T. SBLLING RATES)
). East India Guiders pcr Gls. roo'-/ Jnn. Feb, Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec.
,,.,r^ I HiShest ] roo.l roo$'v'" I Lou-est j rooi rooÍ
WholeYear
FÍirheqt I rnn s Ì^^ rIÕ17 | ' rvurd ruul-rt-, ]r,owcsr I rooé 99i"s
16"q ]ïÏighcst' ggi 9q4s'>-" lr.orvest ] õuJ. ó,,"u
lHi.Ìhnct Í^^rI0lO ro0l rooJ- - 1 t.,r11s51 I roof rool
rnln I llighest I roof roog-"- I r,owest I roo! Ìoo4L
,.., I Hìghcst j lool rooj'YJ' I Lowest I roo[ rooj
162. I Highcst I roofl roo!'YJ' I Lowest I roo$ ,o"$
,o,a | ,I-fiShest I rooar roo.l-"" I r,owest 1 rool roo|
lô?/ I l{;chesr I ggtr 99ii-z,r 1
r_owesr j 991 gg3
'e3s I '.'jii:ì'1 ïÍ 33ìrnan I fl;sh"st 1 9"Í. 9gft,>r"
] Lowesr ] vr,* g9ft
'e37 I fi*::ì' I #l 3?,1
.^,o i Ilighest I roo- Ìoo-'Ylo I l,orvest I roo_ loo_
roo rr roo- rool roo!rooi. roo- roo! roo|
,Íì j 3 roo$ roo.rto- loo-99i, roo_ gsi 99i9t"{ g9t 9"â gg34ç,tt ee* ee+ sei
roo$ roof, roo$ roo21rooj roo6 loo! roolroool roo^1 roo$ roo.1roo* rooJ Ìooj roo]roo] rooj roo$ roojrool Ìooé roo$ roo|
roof, roof, roo$ roof,roo4q rooË roof roo{.
rooJ roof; roo{ roof;roo* roo| roof; roo{rool roo- Ìoo.- roo-998 roo- roo- roo-
IOO- rOO- IOO- IOO_gg1È roo- rool ggi
ee: eei sst svï9"È svt 99È 99'-
eel eoj Ë ssiS ss+ieeÈ svl ü sylÈ eei8roo| roo! roo$ roo$roo- roo$ roo$ root
100{6. roo} roo} roo}rooè loo- IOO_ IOO_
ee! esi ssg ssg-eet ert e98 ssïe')ï ee! eo* ssTgqii 99;j 99! 9gs4
roo$ roo;1 roo..l roo$roo;! roof root roo$
roo] roo| roo] rooulrooé roo$ roo| roo[rool roo] roo3" No.roo$ roo$ roori quor.
roofl. roo$ roof; roo|roo4q roo4é roo] roo_
looo9 roo$ loo!. rool.Ioolt roo] rooj rooE
roo- 99í ssT sg|eeit 99& eeg ssTroo- roo- roo_ gg*ee& ss& sei stà"
eoÊ ssl sst ss.*çct eet eet ss*
99+â 99+"a roo- roo_9e+Ê ee+:i ss+& roo_
roo| roo] rool roo|rooé rooó roo| roo$
rooì! roo] roo$Ioo- Iooó loo-
99Í ggg roo-3o99f. ggf- -,,g*
getr setr qq!9()* ssÍ gsT
roo$ roo.3 roo,ÌIooË- roo;1 roo$
roo] roo] roogrooé roo{ roo}
roo$ roo* roogÌooá roo{ roo$
roof rooâ roogIood rooÀ roolroo$ gg& roof;.geii eeg ssl99ï gg;z roo-99ii 99& sgT
99f- g9I roo_99Ê ss34 sgi-
99& se* qs-,'
ee* ssï sô*IOO- IOO- IOO_roo- roo- oog
roo[ roo] roo]rood rooé roo_
(e2 ) MANILA oN JAPAN (T. T. SELLING RATES)
Jan. Feb. Mar. Apr. XIay June July Aug. Sept. Oct. Nov. n^^ WholeucL' Year
st|iar3a/4
ool99-
^.Ívls95-
91+
eeÈ99-
es+95 Bt
93-913
ooÈoo-
oo3ÕosZ
66+
.,1tl+113-
6r126o-
e3;1- e6+9ra& %+
9e+ 9()+qL)- ç(t4
e7+ e7l:95ì, 96rl
9r+ 9r+9o1' 9c*
roo.l roo!-roo$ roo$
rooã roc$roo* roo*
egi 6sâ-65* 66+
6o- 50-43- 44-
6t- 6z-6o] 6rl5734 53-
Èr15/- J/T
59.20 -58.5053.io 58.50
57.70 58-57.70 57.70
59.oo 59.30J8.oo 5E.7o
s6- 95i-e1+ e5-
e7+ e6+94.^ 94-
s6i es3e3+ e++
9rl gotooi. Ecll-
Ioool roo*roo| roor'
roof, rocf;roo-f- roc$
6E.1 6t+-65- 57+
-50+ 56+5c- 501-
613+ 6riti6 r;L 6 r.oo
seÊ se+57â. 5sâ
59.20 5ç.8o5s.50 59.40
5tì- 58-58- 57.80
59.ro 58.9058.50 5E.6o
t)6- 97i4e5È e6-
96li 963e5l- es 3
94tr 92392,1t 9r-9t+L 95Ísql e4
rco[' roo]roo] roo!
rocs4 roc$roo4 roc9
5811 57+--1J/t +/'63-
-53:11
56- -55-
6r È 6r*6o9 oc9
se+ 5eÍ-5e- 5e+
59.6o 5t1.6o59.60 59.60
rR rn <.R ro52.80 55-
5E.70 5E.+o5E.3o 57.7o
se- eEâ-
e7+ eE-
e5Í e4l'9+]Ì 94t
e4- e7+ez* e3ü
9738 98-e5- eiÈ
roo* roof,roorl roo$
rocf roof;roo{- roof;
5 r- 50*47* 46-
s8+ 5e+J)- JU-
6 r È 6o,ï-6oi- 5sÊ
59oa 5s+(Iì+ ctl6o- 58.7058.8o 57.9o
58.3o 5t.2o58.ro J3.:o
57.70 57.3056.30 56.00
sq4 se+ ee+9s{ 9E43 EIÊ
s4* s5- ee+g2B4 931- 92t
e5+ s4- e7*e3+ e3l er-99* roo- roo-e8À eq3- ssl
roo{- roo[ roo$roorz roo$ roo-
roo] rocf; roofroo4l E5- E5-
45- 45+ 85-43- 42- 42-
65+ 6+1 65+
591 6.* 43--
6o- 591 Q-5el- s8+ s8+
58.5o 58.+o 59.75J8.zo 5t.+o 57.oo
57.9o 57.8o 6o-5Z.Eo 57.5o 57.5o
58.90 sE.Zo 5E.qoj8.zo 5E.6o 57.5o
56.30 55.5o 59.3051.70 -55.20 54.70
e3{.el,'
rooJ-
rnnZroo$
8(-r.3tJ4
44+\. -1+JT
63..6o,L
58+58-
59-2o5õ.40
5 7.8oJ/'JW
58.8o58.7o
)o-(8-
59.5059-
5 7.8o57.8o
59.205E.8o
(e3) MANILA oN LONDON rr. T. SELLTNG RATES)
Pesos per Y roo
rg26
r927
rn rS
r929
rg30
I93I
rg32
r933
1934
1935
1936
r937
r938
IIigìrcstl,oryest
I{igÌrestLorvest
llighcstLorvest
IÌighestLos'est
IlighestLowcst
IlighestLo*'est
IlighestLowest
IlighestLorvest
TÌ i.rh-ctÌ.owest
IlighestI-orvest
IÌiol,n<rJ-o$'est
TTiol,êçr
I-o\ycst
IlighestLcrvest
(ã:E) 1935 1F+-XãE = I[$@{.S=ffifr"
s, & cl. per Peso Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov. Dec. Yf;f,|"
rg26
rg27
rg28
1929
I930
I93I
r932
r933
r934
1935
r936
r937
r938
HigÌrcstLowest
Lowest
IlighcstLowcst
I{ighestLorvest
FlighcstLowest
HighestLowest
Highcstf,o$'est
IlighestLowest
HighestLou'est
IÌighestLorvest
I-owcst
I {igÌrcstLorvest
Lowest
a l_.7 0l-:--/s-11õ:/-i* .l*i-./-Ìd -l-,'I -E -,/-f u-
.l* a . l-:--t ac '/ Ìô
=L! :lt\^l 3 -l 7
-t Y -1 IA
't-J -t-t; l*1. . L\-tt-t+- t*-\- - t-\'t + -1 1+
-t ta 't rú
-t L6 -t rç
ltt,L .t,,3,ãl /\ -t)-4'1"4-l"4
zltol zlto\zlrol zlg*r/rr3 ol-tlrol rfrl.:l-t, =l*\cl- .l-\'t-t+
-l- r lrrZ- 't-.4'/r'ê
r/rr.L
"i rÈ '/ 10
'/ 1ô -t 10
, L, rx r,lr r r rÍ/ÍÌa Í tttL
o l*\ t l-?.'t t '1 4
'l-s -/-6
-/ 10 -t )6-1 16 -t a
- l-\ c l--!-1 | -t +- l-L o l-1-'t + 't .l
-t7t'tË"/E't3
-l + -l q
't + -1 +
.l-1 .l_.-/ 1ô '1 16.l-a .l_:)'t ra 't ra
-/ s -tt+:16*l- zl6t-
-t,^ -t,n-/'"o l-\ t líL.]4-|"'}
r/rrl r/ro3,.:rlrr riloi-.l-g t l-rt l-).- t l-\
r/r rjf r/r ij$r lt r? r /r r-!l'1^'4 _/'-10
2l-1: 2l-"\- l-]- t l--t_-/s-1Lú
zl- r/r r $,/,r e f lÍ-L,/ .'8
'l-b -/-rd
'1 t: 't 16. 1-:- - l-!-1ta-lu
. t*\ - t_L't t -t t
. t_L o t_t--t 4 't \
-/ 3 "t *^t 3 -t ts-1-S -/-8c l-!. c l-\-1 + -t +c l-L c l-\'t + 'l +
^l 3 ^t s-t 1c -t ra-t ta -1 16
't / ! '1 'azlz*l- zlz-l-:161,- .l<:l< :12+
rftr r/rrulr/rr rlrr
-l-Nrlrtfl tltftr/r i-i!- r/r t Ifrlttft r/rr.e6n t_1- , /_!-t+-!+2l-Ío zl-
t/rrji- r/rr$
'1 A -l 1ò't tÈ -t a
. l-l-i lt -l .
-lv'ls
.l- r . l-.'l rc -l rl
. l*\ t l-_._-t + -t 16
-t- q -t-i- t-E -t- E
t ttL . t_\'l + 't +
-ta-lc-i LB -t 5
2lE1Ì 2ls+-1"\.]"n
ol>r- ctt\,t-.- .t*g
,1"2r/rr"'u ÍfrÍr/i r+3 r/r riiÌ/r r+3 r lrtl'/rr;r r/'r5-
r/rr3 r/rr!-r /_1 0 t__\-/ \ 't \
. l-!. o l-^1-'1 6 -t rar/r r-i[- 2l-à
-l ? -l D'l ra '1 16zl-to zl*tc
'1 rc '1 tt'tv'ta
-/s_/a'1 A -1 3
-/-q -/-h- La , /_\'t a 't +
t l*L o l-1,'t+-1tc l*L o l*\'1+-14
clt clr\-t Jt+
"l-ls zl+
:lul :/rrlo 1,,\ ô l, '!)lÍL .lÍ-8,r /._l ) l-).-l + -1 Ì
ri I r-id zl*r/I rl r/r r!'c l- - l-:--1 -t L6r/r r'9 :l-r lrri' 2l-iur/rr c- ,l-
cl- .l-
zl- zl-2lÍ 2ltcl--t- c l-r-
zl*iu "l-fu 2l-Ezl*ie zl-tu 2l--f o.1_2 .l_õ .l_u'! t 't aò 'l 1tr2l-iu 2l-] 2l-l2l*í 2l-3 2l-1-l-í -/-j -l-lc l-,1- t l-\ c l-t--t + -t | -t Ic2l-+ "l-t 2l-+\
zl-l :l- i- :l-."=
'11-i, ;t-i" =]-i"216+ zf ro zf ro2151q 217+ 2l-fu
3l-+ sl*+ sl-+zlrr-l- zlrcft 216-l*
2l-+ ÍfrÍ zlrcanrle+ r/roj rls+
r/t rlf zl- zl-t lrrÊ r/r rj$ r/rot2l--Ìe zl- 2l-*=l- zl- rlrg2l*1c zl*:ie 2l--!,2l-,fo 2l-1*- r/r r !-
t l- r lrr\'; zl-lrlrtfi r/rrì;r r/Ir4a
"lr} zlrto zlrle2l-!t zlt-ia rltti-
(e4)
Pm nr rlicn np-
u. S. $ roo
MANILA oN NE\ry' YORK T. SELLING RATES)
Feb. Mar. Apr. May June July Aug. Nov. o".. wholeÌ ear
rg26
t927
rg28
t929
1930
I'IigÌiestLorvest
IlighcstLowest
I:IighestLorvest
HigÌrcstf,orvest
Ilighestf"owest
1{igÌrestLowest
HigÌrestLowest
HighestLowest
HighestLolvest
IlighestI-orvest
IÌighestÌ,orvest
TÌioLeet
T,orvest
HighestLowest
r*%p. t%p.1%p. à%p.
tà%rl t%p.r96P. E%p.
ïÈ%P. ttr%p.r94p. r%p.
tA%p. r%P.r96P- i%p.
r!%p. t!%p.r%p. tk%p.
tA%p- rl,%p.rl%tt. rÉ%p.
r's%P. tl,%p.rt%P. rt%p.tt%p. r*%p.tte%p. tÈ%p.
t%p. *%p.!E%p. *%p.
t%p. 3+%p.!è%p. *%p.
-i%p. ""%p.È%p. I%p.!;%d. I%d.+%d. +%d.
È%p. i%p.I%p. F:%p.
r*%p. rl%p.'è%p. rt%p.!è%p. t%p.È%p. E%p.
rA%p- rà%p.r%p- r9óP.
rtr26p. r\%p.ï%p- tt%p.
t\%p. tl%p.t!%p- rl%p.r'È%p. rl%p.rt%p. rÉ%p.
rl%t, rl:%p.tà%p. tÈ%p.
r!%p. *%p.*%p. par
I%p. *%p.
"L%p. *%p.
t%p. ?%p.*%r'. à%p.tE%p. i%p.par par
*%p. [%p.Par È%p.
&%p. t%p.t%p. t%p.
tA%p. rl,%p.r%p. t%p.
rl%p. rt%p.r%p. r%p.
t\%p. rl%p.Íá%P. rA%p.
rà%p. r'g%p.r96p. rA%P.
r'È%P. rà%p.tt%p. r*%P.
tl,%P. tl%p.r's%p. rl%p.
rÈ%p. rl%1lr*%p. rl%p.
4%p. rnL%p.par *%p.
*%p. r%p.*%p. gn%p.
r%p. r%P.i%p- r%p.
?E%p. t%p.t%p. *%p.
I%p. tE%p.
+\%p. par
Ã%p. Ã%p.!s%p. i%p.
rA%p.r96p.
tts%p-r%p.
rl%vr\%p.
rl\%P.rË%p.
rt%p.IA%P.
rA%p.tà%p.
t -!%p.r's%p.
ra'\%p-rlt%p.
r%P-t%p-rY6P.r%tt.st%p.
*%p.
l%p.par
Ã%p.E%p.
Í's%p. r%p. r%p.t96p' r%p. -X%p.
t's%p. Í1,%p. r%p.rí96r'. i%p. i%p.tà%r'. r%p. r%p.r%p. r%p. 1%p.
rà%p. tl%p. t%p.rà%p. r%p. r%p.
r',:%p. tl,%p. rl%p.rï%rl rA%p. r\%p.tà%t>. rl%p. rl%p.rA%p. r.s%p. rt%p.rl%p. tl%p. rk%p.r!96p. rt%rl rt%p.
r+%p. rin%p. rl%p.rti%p. tle%p. ra\%p.
i%p. t%p. i%p.{%p. i%p. t%p.r%P. r%p. 3+%p.
t%p. 3+%r' t%p.
*%r.. l%t. r+%p.
l%p. t%p. *%p.r+%p. 1+%p. t+%lt.t%p. ï%p. ï%p.ts%p. *%p. *%p.&%p. l%p. i%p.
i%p. i%p. r'N%p.*%p. !e%p. &%p.
r',%p. r|%p. Íl%p.!"%p. t%p. 1*%P.
r'e%p. rÊ%p. rtr%p.r%p. r%p. t%p.
r',%p. rl%p. rtr%p.r%tt r%p. ut-%p.
rl%p. tl,%r. r|%p.rA%p. rk%p. r'%p.
Í*%p. rË%p. tt%p.Í'E%p. rl%p. t*%p.
tt%p. tt%p. r's%r'.rt%p. rt%p. t,s%p.
r\%p. +aYgp tI%r,.'4YoP. tYoP. PatP.
tu%p. *%p. r%p.{%p- E%p. tr%p.
E%p. ue%p. r%p.i%p. È%p. t"%p.
i%p. l%r. 1)6r,.i%r. À'%d. -iVod.
ï%p. r+%p. I%p.t%r'. *%p. 1,.%d.
itodp. 2%p. +%p.í%p. *%p. I%p.
t932
r93 3
1934
r935
rg36
1937
1938
(e5)
Pcsos perStraits $ roo Jan.
MANILA oN SINGAPORE (T. T. SELLING RATES)
Apr. May June July Aug. Sept. Nov. Dec. Y}|1"
(Ët) P ,. Premium. d ,. Discount,
r Ì,1+1 r 16.oorrztr.oo r13*
tr6| r r62!r r5.oo r r3i-
rr6.oo rr6alr 15ã \Í4+rrq}- rr<9r ri;-
"iloorr5i r15,âr r5.* r r5.oo
P St.s
r9z8
r929
r930
1932
1933
1934
1935
r%6
r937
r938
Lowest
ÌIigÌrestLorvc:st
HighestLowest
llighestLowest
HighestLowest
HighcstLorvest
Lowest
IJi.r;hestLowcst
IIiehestLowest
IÌighestLolvest
I Íioh""tLowest
IlighestLowest
HighestLowest
r 15* r 15+rr.+â tr4f-rÍ4+ rr4+rr3i- r14+
rr5;- rr5*r r5r! r r5à
rr+* rr4+tr+!z rr41t
IÌ5.oo rr5.ooII5.oo rr5.oo
rr5ã rr5;,r r5+ r r5;-
r Io.oo I Io.ooI IO.OO I IO.OO
rr6.oo rr6.oo rT5d- rr5{.rr4+ r r+Ê tt+* r r5ri
r14à rÍ4.oo r13n rr3+-r r4.oo r 13+ r 13à r r3lr r6.oo r r6$ Ì r5* r r5lr 16.oo r'5* r rlj t til1 t5l r r5l r r5.oo tt4|orr5lr rr5.oo rr+t rr+*rr5+ rr5.oo rr5.oo rr5.oorr5.oo rr5.oo rr5.oo rr5.oo
r 15+ r r5tr1 r r5:t I T5ãtrlt "!j rrij rr!,ir r94g r2o.oo r2o.oo r2o.ooro6-11- ttg| r2o.oo r ro.oo
sf.$ Pr25.oo r25-[83 85.oo 94+rz5.oo r2S- ]Ez tr.oo 8r.oo
I2:l.OO I23.OO r22.OO 721.OOr r9.oo r r 7.oo r22.oo r23.oo
rÍ7+ r16* rr6f rr6.oorró] r16l- r13} rr4.oo
r rS.oo r t9.oo r Ì9.oo r 18.5or17.2o rrE.oo rr3.5o rr3.oo
rr6.5o t16.qo rr6.oo rt6.zor r6.4o r r6.4o r r6.oo r r6.oo
r r.9.70 r rg.to r r9.5o r r8.6orrE.7o rr9.oo rr7.lo rÍ7.9o
r r5.oo r r5.oo 14+ tr4+ r r.1Ì.r r5.oo Ír4l t4ï r 13* r 13í-
rr43 rr43 rr.tr* rr+* rr5.oor r4.+1 r r43 r r4# r r4..oo rt+ïrr5l- rr5.oo rr5.oo rr6.oo rr6.oorr5.oo rÍ4+ rr4+ rr5.oo r16.oo
rr4l rr4!2 rr52r r15+ rrsÍ1r4r\ rr4io tr]loo rri! rr;irr5.oo rr5.oo rr5.oo rr5+ rr5+Ir5.oo rr5,oo rr5.oo rr5.oo rr5rr
rr5l rr5rr ,fu, fo5l ,or.oo roól-rr!j rr!Í rro| ro!- roo.oo roo.oo
I IO.OO I IO.OO I IO.OOI ro.oo I Io,oo I Io.oo
96.oo ro6.oo r r7.oo92.oo 96.oo r05.oo
l24.OO t22.OO t22.OOr'r1'''2r r9.oo r r8.oo rr7+r r5ã r r7.oo r r7.oo
r r8.5o r rg.5(] r Ì9.5orr7.5o rrE.5o rrg.5o
rr7.2o rr7.2o rr7,oor Ió.zo r r7.oo r r6.8o
r r8.zo r r7.5o r r7.ooÍÍ6.70 rr7.oo rr6.5o
r r3.ooI I I.OO
r23.OO I2r.OOr2o.oo rrg+
r r8.oo r 1841
rrTl rr7.oo
rr9.50 r2o.2orr9.5o rrg.oo
rr6.8o rr6.8orr6.Eo ,r6.Eo
r r6.5o r r5.6or r5.60 r r3.oo
II9.OO T21.oor r7.oo r r7.oo
Í17.2o r rg-rrT.2o r r3*
r r6.8o r2c.Jor Ì6.50 r r6.5o
r rE.7o r r9.ooI r8.70 r r6.oo
IIr.-5o rr9.8oI ro.òo I ro.?o
I IO.OOr Io.oo
r Ì5.ooro8.oo
r rq*TI7+
r r 7.oor r 6.1,
r r8.5orr7.3o
r r6.8o
r r 5.oorÍ2.50
I IO.OOI IO.OO
r3o.ooI I3+
I2Í.OOr r9.oo
rÍ7.3or r6.Eo
r r 9.oo
r Ì3.?oI ïO,20
(ãt) 1931, Sep. 22-26-No quotarion. Sep. 28 St $ 1g=qflo1933, Mar. 6-13 No quotation.
1933, Feb. 6 peso'I[=fúFo1935, Nov. 5 tt1ÌEz1.jft=üú-É.
(e6) MANILA oN INDIA (T. T. SELLING RATES)
Jan. Feb. Mar. Apr. May June July
..,3 r.3.1+1 r34l'Ì:13+' r34-
135:1 r36i-r34ã r35+
Nov. Dec.
r 161 r r6trÌ:j6- r35+L
i35i- r3.{.rlrslt r33l-
rs4g 44f-r31i- 449-
r35- r3++r 3+4q r31+
r35ã r35+r35ã 1353
166- Í75*r6c- 164.-
WholeYear
rot(i
r927
rg28
r929
r930
I93I
r932
r933
r934
r935
r936
r937
r938
Í7 5-L]J_
r6o-r92-r19-
r 33-r25^RsP
136+hõ.60
no;]:;.zo
IlighestT,orvest
IïishestLowest
ILgÌrestLowest
I{ighcstLorvest
ÌTi oL cct
Lov'est
IlighestLorvest
HighestLowcst
IïigÌrestLowest
HighestLorvest
IlighcstLowest
HighestÌ,orvest
HigÌrestLorrest
Í34- r35-r 33:r r 3:l*r34+ Ì35-Bí3.E I34Ê
r34+& 4j"+r34.â- Ì34â.
1353' Ì353--ì3 . -i3rJJF !J) 3
rE3- r84-r75- r83-
r92- r9o-r90- r8Z-
r34-' r-3
76.to7 5-60
7 5-2o,/ 5-
77-76.5o
r35;- r35zrr34+' r3,t+
13ó+ r35+r35+ r35*
r3.1* r3.4{'r:i.++ r3.+ì-
r35- r35lr-))- rJ)-
r35 Ë r3.5ir35* r35 3
r35Ë r35Èr35 ê r35i'
r:15-r3.r*
TJ]'r:i5-
Ì 35-r:14*
.^r'1rJ)sr J)sr84-r66-
r8E-j-
Iii4.-
r:E-Í27-
r36+r34*
76.50
r: 'ê
r35aL
r 35-r 3.+';'
r35+r35+
--"tsrJJii-.-;IJ)iJ
rJ),{
-;A1r/r'çÍ7 3-
r +-ì-
r.)-)-r 3+?-
..r1
r 35-
' 'rB,JJ4
r.)f Ir35+
r.)J FtJJj
. c^
r.1 -ì Tr35Ë
r 3.5-
r36-r:16-
r.Jf tri) g
r.tJ s
r36Ì-Íç /_
r 35-Í. "3' J'14
Í36-r.J l-
r93-rt6-
r - r-Ì^.JJ4L J'2
/J.JV
/ ).-v7 5.20
/ J'v"
r36+I?l"r
r36+rrrl-rJJ4
.-/1!JJ-4-Ì,.rrJJ2
r 36-r ?:9.-
r.))E...3
17 5--.F1rJJs
200-166-
r34+
'.-3ri).q
r35lr. i -)-
r 35*
rJStrJJ3
I.')IIJJìç
rE6.r,-I ò2-r66-
r 36-r3.tr-
77-76.50
,. ^l=' J+2
I.l ot!
76.5o/ J.JU
200-r93-
r36-| 19"
r.32-r.30-
RsPrìl-7q.60r33- 75.2o
75.507 5-2o
76.6o/ ).-v
72.6o7o.6o
7 5.6o75.oo
77-77*
/)-/3-
76.8o
75- 75.4o 75.50 75.5075- 75- 75.40 75.+o
7 7.Ío 76.50 7630 7 5.2o75.Eo 76.10 75.2o 75.oo
75.10 75.2o 75.2o75.20 75.20 75.20
75.oo 74.80 73.to7 4.6o 7 3.60 7 2.4o
7 5.2o 77.3o7 5.2o 7 5.2o
16.+o 26.6076.+o 75.oo
Z Í.60 7 Z.3o7 r.oo 70.60
(Ë) L93L +^F=-Ì=F = ) lÉ.8-+lÌ,El =ì'tHí'ì4V!, 1933 4F=Ë;\Fl = ) IEE-l-=H-ìtHtà4Ê,1935 lFf-F^Fl peso l*:féF"
==q!lr-
(e7 ) HONGKONG oN JApAN <r. T. sELLTNG RATEs)Yen
IïÌ<g. $ Jan. Feb. APr. Muy June July Ár,g. rì.+ \'^,. n^ . Wholel\uv. UeC.I ear
rg26
rg27
Ì928
r929
I930
r04+ror9.
ro6*r05
r09+roj+
66t6tt5rI46+
83tô3
I IO
rl,I'-Í1Ìr rtf,zo6r87+
r09*roE{-
r05ãro48
ro6fro6.;-
rr6II3ro3rorlr rc$Ì^r Itv)z
ro8r orÌ6:â_6z
4543
ò:*soi
II5r ro-|
r25+r4'-r88]
ro9*r05+
r05ÀÌo.tr+
r07Àro6
r932
r933
r934
1935
r%6
1937
1938
IlighestLowest
IIigÌrestLowest
I 1igÌrcstLowest
IlighestI-o{'cst
HighestLowest
IlighcstLowest
IJighestLowest
HighestLotvest
Ilighestf-owest
IIigÌrestf-o['est
IIigÌrestf,oryest
IJighestLov'est
Highest[-ov-est
r3:l( rzEr:J+ r::?ro?l ro:$9b+ 99+
'olÊ rc7+ro3Ê ro.x
ro9Ê rogto7 2L ro6$
8"ã 7s7e 76+
53 48461 41+
6e+ 8r65 6sÈ
ro4 rog:21ror rorftz6 - r2gr2r+ r24+
r53+ úz|rt7|' r5oã
rÍ2 rrzflro7 rrr,oZl\ ro6j-IoblL ro5Í
Ìo7À ro7+ro6oa ro6[
r Ì3 ro9+ro9 9984
r 02-41 Ì cr3 +1
99 roo
t t l+ ro5+robá ro+*
ro3 ro:$rorrl 98f.
96+ 6s1(,j á- 64,L
49 5r47'+ 48
ro( rollòtr2' 9i+
r 15+ r:r.!,1rrorl rr7+
r2g+ 136rz4+\ rzg+
t7E 17616r 16ZI
ro5+ ro5fIo5+ ro,Í_sâ
ro6f ro6ro5+ ro5*
ro7+ ro7+to6J ro6f
r25+ r:ol- rr:rzo$ rrr| trzf;99+\ ro2 roe.l96 95* ,oi-
ro6 ro7 r r:4ror{- ro. ro4ïro9* ro9ã rogÌofi ro7+ rcZ+
76 7sl- 7q73+ 7e4 66
5 r+ 49Bi 4e4.51 4xi +c
7s. z .:+ i.s l7:i b9i 6çt
roEf r ro..1 rr296 ro3i- rro]r2g* r27 r:oÌ-tz6 rzEf, rr3Í76 2r4 2ro164+ r7r rgg
ttz} rrcj r r:$IIoi- Ir24L ro8$
rol ro6$ ro6roo roo ro5+
ro7È ro6$ ro6tro4* ro5À ro5í
ror 96) q6+ , ),1ss* ó.r' ó;. dr+ro1. toit roSfl_ roSfroi I ro+f ro5l 96
ro9tr ro8l roE"l r r:3.Ìo++ ro6J. Ír7+ ro,$.()q 89 3+ roq*e8 B+4 8o* só*
6+1 6.1Ê 6 r 8: t6Si 6i4i 5j 53
5031 56ns 661 66145t' 4sg 48- 44i
r?l rog|2 ro6rr ,6ui95 roj 971 65
r:ol r:r$ r.:rf rzr!rr7 r rõ rr9 96
!<.-tt r4.:-4( r47t rt7*r35 i r37b 1424\ ! rJ
r75t r5.3 r2S 2r4r52 Ír2 rogf rog]
I"qi ro6f toft rr:|Io5j 106 Ìor,é to+:,o9 ro6| 106ï Ìo7lroo rob r o6.r ro4+
ro7Ã ro7Èro58 ro6|
ro7,ë rc7+roô3' ro5*
( oa; IIONGKONG oN LONDOÌrü f.r. T. sELLiNG RATES)
s. & d. perIIì<g. g r Jan.
-211+2133d
r/r r+ô!
ô I_&2l--fo
I/ErlTllltler Ìfud
r/s+ âÍ15
r /r9rl3à+
rl6ier/5+
r le+tr/.s+È
r/:l+
Feb. Mar. Apr. May June July Aug. Sept Oct. Nov
11,+ rt :1,+ .! :1j Ì. al J211é 2l3t zI.l =l
z|:_l,r i,u :l-iu 2l-:"t: : ,- iuzt-.ie rlrr.it 2l_.ld .l_ii.l:i =l:fo 2l-iè 2ltt.i2l- i 2l_;,e .l_ ,,,:, "l_!-.l;è, 21,*j. )l-1" zl_r/rr8. 2l_à tlrr.I"ó rlrrft
'_1,71. tl,9i rl6.ic rl6.Ìtr/6ìj t16 t/o-"u ,l+::,rrl: tl-I r/-rr r/__,'oroÍ- TrÀ ir* i,i"
'l,t',j tfs l',r rli! r/.ì*tl'.ju- r/Sl r/ji ,iS'tl,si- tl.+l rlt?i rl+ir/J,.,. Ì/j:1. r/jjÉ Ll+::o
:/,9',! t l,6 ! 1, r 16è r /s ;r/51 tl6 tlsit rl4+,tf,rt-,Lu =l-l - : 6: :l(,i.;119.i tltr iú. :f_:a. :l+,"
I1ì iì r/it: rA;"q tli::,.r/ili ì/JJ r/J ii !/ji;,l,:1":,. r /,:i.", rl.:.q r 1...:i1/r.ì;- Ì/j:;. rl:i; tl.i"t
:l1iÈ ,l; . ^ rl2irn rl2-!EIl3 rl2àZ rf2ïza ,1"i"
2l.j^ 2f:,a 2l:-i zlr2l:* =l:l =l,I :'l_
:1,-\ "l:i zt;-fo 2l-l2l-t,o =l_,,,e r/rr6. rltíft21,,t :{- i$ =l*t 2l_!2l-: :l-_ie; :l_i
"l_lrt,r17. zl- r/r r_i_; rlrrfttlIt,+ I/rrÌirÌ tlrtl tlrr]ll,! ;' I {:f t lst, r 11.1etl:t r/j;1d. r/ji t1384
r/-j8 Í l-i r/_:i,- r/:*I r,È' r rãÈ r rìou- , ig
]1ì".r r/i.ì"q tl+i!.: rlc!,3Iij"; t13I tl3l; ,l+:,1
ll,ri . rl,5 ld tl.S",o tlSì"2Ì/+1i tl+! rl+!,1 ,111"
t_lìii t,,6.,ï rl(,\ ttTl!I t5 i; r/5 3 "q r l53l r l6t'
"15i :1.:l :trl 2l-!"a2l:,"r :lt rfrr r/rijrl,Ji..1 Ì/J,'.:. tl:?; rirl:r/.ì i.u I I :!z t l:i rl:È-rl,:',; rf:i-4 Í13 tl3rl:\t r/j3 r/jll ,tS
rl,:?,i rl.: r/j.,'"_ r13r/jl3 rl:]) rl.i.i tlri+
n.^ WholeYear
"l:1. rl.rri rl1fi :l+lr19à r/ro| t1rc,, ,lví2l-:6 .l:',i, 21. ,,-"" .lt \Jzl- 2l- Ìa 2l_,"t rlrl!;
:1-i3 1t;+.e "Fti 2fij.l-Ë 2l-i,,; 2l_fo 2t_ttI/Írr"o- rlq|' r/Sl
=l 4tlel r/Sl r/s- Ìi8"
'l,Jï . rl.;ãË T 13 tlEr/j j ur r/J ,ea r I t.,'e r'l r.,,t
I l,sli | 1,6 r 16A I 16Irl:; rl3,,c |l+l roÊ
l4-trl ,-lÍ:? tlJ!,8 r/sj"qrt4.i': rllli tl:lz rl.âtl,sl. rl,sj r/sjj rls,rLIi5:'u- rl5z't tl5lt rlJ.!;tlsl r/S.,"2 rit+Áq r/S Ìir l7-ie r l7l r/dJ' , l+],.l:4^
'loã r/sg 216]6rl9-ì; rl4à rl3_ld rhíd, 1,.2 i r/.ìr'r i I r:,+ r/j ì ;r l:itr t l:i; t l:!- , l:t"rl,3 tlj rl.\ riir13 tl:',i r/j]l rl.jrl,3-- rÌ,J tlS r/j,.',rl:l,i tl2ii tls tl.i7
rg26
rg27
rg28
r929
I930
rg3r
Ig32
1933
r934
Highestlowest
IJighestLowest
HighestLou'est
HighestLowest
IIigÌrestÌ-oÌvest
I IighestLowest
I'IighestLowest
HighestI-o*'est
I{ighestI-oryest
r935
r%6
r937
IJígliestLov.est
I:lighestLorvest
IlighestÌ-owest
'e38 I fiïl:::,
r 123-i
rl3rl3
(ee) HONGKONG om AMERICA (T. T. strLLrNG RATEs)
DoÌlarsHks. $
ry26 | ïiïi:ïrs27 | iÏ*::ïry28 I ïÏïl:ïrs2s I iÏïÏïre30 I ïliil::ïre3r I iÏï]::ïr%2 J L'iïÏïre33 I ijrÏïry34 )*rÏïre3s I fi*:;'
'ss6 I fiii:ì'rysz I iiiïï'c:s I i;*x3ï
Jan. Feb. Mar. Ap.. July Aug. Sept. Oct. Nov. Dec. i};l'+zl +zi szst+5* +61 +:*+sï 5rl 5rlq+EF +çI +6tr
5oÀ 5oÀ 5.€50 +s* +6ï
csl +r1.; 50qtÈ +o.3- 4ost
32 3o!1 4oi1:o? z6le z6lu
tSl 25 Br r8l24 "SI "tIzzi?,; 2rg' 25trzt-!o 2rÌ'e 2r-la
:8È 37+á s8ã-:+ã 36Ju "tISrl qzi| 42+36
+o-,% +t !' s+tq+& 36ar 6 tâ'
s:* :'i grl
3orno :tF ::À:o3 :o3 :o1.rr 5 ^Ì 5 -. 6J'rd J'To Jrïtt31 3lr"o :o-."0
zgi"\ zgl sri-zEã zgt z8l
perroo
s7?- szlJ/E Jl
50 5047 +\ +8È
5rl 5o*49 49
50 a.sl+g3 +8i-
4cÈ :s*:8* szÈ
26Ìo .S*oÍ-7,
-J -.4
z+l 2s+z+È z+t
-1L otÍ...4--Szrt =t43Erno :qà:6* 361o
4L +6to42$- 43r"0
.t-t .t.)Ê3 r r5o' 32+t
3ost :oá.^ 9 raJJ"Id J-8
-Y 5 ô'l.1rÌd J'23rà 3r.uo
s7 55*J)F JJ
4Er1 a-,9*47+ +Eà
50 50349 49
49 49+8* cst
s7E 37Ás6è 37
254 24422â 41z5b z4tecta õa\-JA -J2õ. 5 ^^ 5"JÌA -vTd--3 ^- 3--a--16
ss! se38ã 363
+eà 6'*'+6Ì3 48:'
33 l.*s"t 32+õ^i -^11Jva Jvíd3orto 3o's1
3Iã 3IÈ30Ê 3or'a
May June
s+l s+*s:Ê s+lq8zí 48ir'+8à +s]
5z€ qsTs6í 49rB
+8* +814t 47i-
3z 328--5 -^3J-6 JvB
-,5 ^/ 5-+a6 -Jfd^,r3 õõ13--46 --ì6
z+à 4*^^t5 ^õr5--16= --ïd_
-a13 .^9-/46 .)"fd-At 'Ers-v8"la6
s7it' 37Í's+* 36r'o
6 r Ê' 6o-Ã-
szt 5,rì"1
.) -a
30+ê- 30ã-^1 -^3J"ÍB= J"ìd
3rr'o 30+ã30+;- 30Ê
/,1 r.1)+t JJt53+ 5"3
+8i 48+L
503 50+r49 48r!
+8i q348 4716
:t8 321301 3 r's1
z5i3 zltt4,1 -..t\,Ía ,J3
4?t 24,'eôõI\ õ-13".46.-46
J)-g J-7.^1 .^ 5J"2 J"ld-
38r'o :c3--à 5 .a fJ/IA J/Ìa-
55rà 5z*52 47l+
32io 3I+.Ì1. rr IJT8 JIT6.
.^1t -r 3J"Ìü- J | ìd3o,"o 3o+à
303 30*30+â 3or"o
528 4s+8t q*471,t +8*47È 473
+8i 5ol48 498
47.3 47147+ 43
321 32rr* ar}z+!6 z+!23è 2zI
-a 5-+ "J.6otl ott--JA
s+È s+I.ra .- |J ^ 8 J'ï rt
4oJo 4239 :q€
5ÌÀ 50+49Ìo 458
3río 3o'iur30+á- 30â.r I ôÌ IJ.Td JrÌd
30ã 30+3
3oã 30Ë283 zgfo
(100) HONGKONG oN INDIA rr. T. sELLTNG RATES)
Rupees perHkg. $ roo
ry26 | fi*:ì'Highest1927 ) r""*ì't
ry28 lfi*:ïrs2s *ïïïre30 | firÏïre3r I flïÏï'e3, I fiïT?',^". I HighestrYJJ Lowest
r 56"s r 56+r55ã r55
Í37+ r38rzg* r33+
r3e*- r38à-r33ã' r34
r36zL 136rr<9 rl:Ir r r ro6earo6$ ro34-
73 666:ã 6o*
esÈ e6*921 94
8s* 86ã83 8zB
994 ror]96Ê 971É
r rS,L rz(ltrg r r6-nl
86+ 8698341 86
8tÈ 8z8z 8rã
8z 8rà8z 8z
rqq r\24 r(o9
'ió* 46â rl8+
r34 136+ r35+r3o r34 r33+
t36* r38i r4;!.rr34à r34+ r35
r34+ r31 r3oalr33* r33 rzEf
ro3+ rozl roz|roo toz 9o+4
7oE 68à 67t6z1 65ã 63
94* 8,í."á 85ã8+à EouL 8tâ
8sã 9rC 92'È85È 8+í- 87Í
rro] 99+ g;i98:r 93È 892r
l37+ r66f; 16:*r27 r32* r55â
864 8611 868854 863 8+3
8'3 8'3 8rã8'ã 8tã 8râ
8r3 83 8:à8o3 8r 8.*
15 r r5o+r49,+ r47
44t ]34+r33+ r33ã
136+ r38+sr34â' lz434
r33 Í34r3rar 42+
eo+ 87*8+à 8+i
7o-l J26sl 671
E5+ 85+LE:3 8:3
e4+ e590ã 9o.*!
e8* e8ã%1s 97
16o 146+r45E Í37È
8+* 858+À 8t*8río 8r*8o* 8oã
8:* 8:38s8 8:ü
r47 r44'r13+ r33*
r33* r32{-r2gi r3ot
r37 z\ r33Êr33+ 421rs3á r33*t32t r3r
gr 8sI86"4 88
67t 7eb6+Ê 65ã
9og 9ol8sà 87À
92ï 94&9ol 9r3
ro2 ro7-g-
97Ê rczan
r381r 136!1tzqï rro*
8r3 8tí-Sroa 8r
8z 8z8rl 8z
83+à 8:ã83r'o 83r"o
r35? r3r+\t2r tz6f;
r33 r35r3r43 r33*
r37 r36trz6 r rú"L
I3I r'a rzorr7 +\ r 13â
88* 8887 *\ 8+ã
8s+ e63-78À 84
ssk 8qã87o 88$
e4È 95e3À e3'3'
r rz| r ro;1ro<9 ro6lr35* rr7|,rzrl 88ã
8z 838t3 8'ã8z 8z8z SrrtË
8sÈ 8:à8.t 8zi8
r3o+ 156*r aE4r- tzrr38 r38r31 tzgia36+ ra;+r lq9 r::9rr3 136+rot* ro8?
84aL rrrnt nac
e8+ e8+9og- 6oã
88ruo 96f.E"* 8ol
e6È e6;93+ E.3
rI4 rÍ4r rofi- tç,e6+ t66ft8+3. E+3
8"1 86"48tË 8r
8z 8r$8z 8ol-
83:uo 83+"!8:à 8o8
r934
1935
r%6 I fl*:ï
'ssz I llï*!ì'r938
HighestLowest
HighestLorrest
HighestLowest
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Y*1"
(101) TIONGKONG oN SHANGHAI (T. T. SELLING RATES)
S'hai Taels perHkg. g roo
re,6 I fjl$rIozz I l{ighestir-owest
ress I ï:l::ìttoto | ]Jishest- - lLowest
rqqo I I-Iighesta_owest
roqr i lIiet".tI l,OWeSt
Io?2 I lríshestI Lowest
Iql? I Highest-", i LOWeSt
rqaa I ]{ish""-' ' i Lowest
1q3q I llistrest-"- i Lowest
'e36 I ï:ïH,,o., I llíShest/ J/ J r_owest
'e38 i I'iï*:;'
78+Ë 78rna76+Ê 78r"o
8o* io1.7sã is+79 797Eg 78ío
7el 7s+"q78io 78,r
81 8r783 z8à
76* 78r"a74+à 761
7sg 7687sè z1g,rg >r3t/-!_ /147oiÈ 77te
r rof r rojgr 10,56 r ro$
tr3Ê rzzlrr9t r2o
Ìoq+ roo4ro1 rog
r 02+Ê ro2,f 6ro28a ro2È
7!fa 77',"o76 76r'
8oã E6r"o
7e+à 7e*
7q+3- 78+3T8rno 7Ei'
78.fd 8oÀ
7Eì"o 783
8q* 7sÈ7õr"a 79
773 78+$at àa3, t I /4
7 5& 76-,'e1a 5/ÍÌd ,/J
-E $77Ê zB troo+7oi 7791rcÍt[
rrr+á rrrfrro+3 rrrÌ5o=
rzSf r48rzo$ rzEl
ro9+ ro9&roEf ro9:'o
roz! roz$ror+Ë ror$
76+3 76+â 76l^763 7s! 76;E
79iE; 78fo 78t77ê 77+& 73r"a
78+ 763 76tr77à' 7 54\ 76k
8t3 8rÍ 8.1+8oà 8: 8z-"
8'3- qs+à s+ã79 81 8:6oà 8o1"r 8o7t+ Tsli 79!o
76i 77È 78176lo 763 76+
rrr rrr rrz]Ìo9 rroíd rro$
rlr"5- I10+6! IÌo+drr roË ro9& r ro;1
146 r43 r3gr4o r38 r3o
ro9ã rc7& ro7+*ro8 ro6f; ro3à-
roz$ ro2{6 ro4ro2à ror$ rorfr
77+è 7eà76È 7z+
8gâ 7e+i7õ:na 78*
76+"6 78i76'{o 76+E
83r"o 8641Ezã 83r"o
l3fã 33rbórô. õo
8or"u 79+"679t"e 77+
764 Z63c
7s|4 7sir12Ì5d rrrfÌrrË rro+á
I Ioa!ã r ro$rcgs r ro*
r4o+ r33+Lr3o r3o+
ro3 rno ro4r5oro2+3 toz$
ro5 ro5ro2 ro3
Solt 7s+i77t 794\
79& 7897U.ru{ 7Eís
78+ 78*77+i 77+"c
86! 8o77iÌ 76
ltÍ". 8r;,?oòrË 79it
78'Ì . 76876i 7s
79Ê 7g+à7(rÉ 70
rrr+á rrrrsurrrà rrof,
t4+ r24r 19è ,zrr48 r42I3I IIIro4$ ro3r3oro2+Ë roz$
ro5r3o ro5gro4tq- ro5 è
Dec. Wholer ear
8tË 8rr1
7e+í 75&
7el 8oF78+ 7zà
78lc 7s78 75+
7eE E6ã7st 7s+
8o 85*o{rt 7tta6 llaÈ
76-!u 80+ài^a à.llt't4 / +r8
77Í- 78À7686 71fo
.'$ $IIr{ 78 rr:t Ioâ
TOlj roS
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov.
t24t rc4*r22 ro9ã
rzrf, r48ro6$ ro6f,
1o3.Qa roggro2sq lo2tro6$ ro6$ro5,no ror+Ë
(,+) 1e33 çElFf HËFE'Wr:-fr]i,É7ffHy, D).!&. Chinese Dollars per Hkg. $ 100 Ì.üõ]Eo
(r02) SIIANGHAI oN JAPAN m. T. srLLrNG RATEs)
S'hai Taels perroo yen.
tgz6
rg27
r9z8
1929
I930
I93I
r932
I933
r934
1935
1936
r937
r938
HighestLo\yest
T TioL ecrLotvest
Ilighestf ,owest
IIìghestLorvest
HiollcqtLowe st
IIigÌrestLowcst
HighestLotvest
I-IighestLorvest
HighestLowest
HighestLo\ycst
Highestf,otvest
lligÌrestLowcst
HighestLorvest
ra9'
r44+,.-3
r u.) _4'
ror {-
ro3â-r03Ë
n>1
/w4
7s+
ll lt
r76-r5ozl
rnÁ3-
9c'8-
Íoz3,roo-
rrzl-
t44+r 3:i-tozl.ror $
,^r.írn 13-
h-1,/ J2r-tt,/2
July
6246+3
76:t749-
/ rF6ql
Eor',, ]-
r at-r2gl,
r6t+I5 I-
96-ozl
r04+roo-
TÍ1*---1'
L:2
-^ÉÌtz6!
ro3--to:,*
r03Àror I6q-6o-
Nov.
arlo) tÈ, '1/)t
74+IrI
Ee*-qrA
r 30:!r:.61
Í57-r35-
qo\
68-
r o<1,3
ro7-
rt619III_
ro6froz*-
r03lI03+\
,^,3rorl59-)/-
r45+I3I-r58-r09-
7e+7o-
r rolro8-
t20-tr4+
I UJ,
^ "'4
IOIgIror ]6r-58-
WholeYear
.s71?-|5/Èe-5rrl
761669'
es+F.1
r.{-5+
95-t79-r09-
1Í7-68-s$
lqlÍ rrci":l gq
13I }to2-
r46+to4r
Ìo.+í-rort
ro.tíroo-
56
Jan. Feb. Mar. Apr. May June Dec.
8+'ì-ijt{-
r.3tJ4ryrl
r.l
8sÈ
uf;
^.1,/vs73-
66-63-Fq
-rS
È.7
oo*È. Ir/).ç
r05í-
r76+r5943
tt2-9E-
r03+r oo-
613 6y57* 6oâ
8:À 7e+74+ 74+
71i 75+L
7214 74-
72i- n+7r+ 72+\
ro,l- ro5ã95- rorf
163- r7g-r45+ 16r-
rÍ7- r r3-ro8- %-75- 76-n+ 70-
r 14* rr7!xt rool trz|rz6* r:15-r2o- 123-
ro3- ro4+ro:À ro:-l
ro4.3 ro4aâro4- ro3z1
ror9 ror9,or$ tot$
6:ê 6s*6rnr q&
8:€. 8oÊ
7e+ 76+
76+ 76+71+ 7,+l
72ri 7497Ìd 72i
ro8{ to6!ro3+ ro43
r7o+ 164-146* r55-i
ro3.á roE-94- ro2-
79+ ro2al
7rÈ 94--
Ír7+ r r5-r r.i- rc7+
r4r1Ì 146+r32- r3o-
ro4- ro33rcz"L ro33
ro4.b1 ro4lsro,l- ro3ã-
tor{- 96\Ì76- 87-
70!Ì j63 tTxI6zE 70+ 759
8o- 78s4 76È76+ 74+ 744
70'è nl 74+69- Zri. ZtÌ-
8z$ EZÈ s7í8o9- 3r* E6l
1322 rz6| Í29+r21- r23- tz6*
r7o+ r66f; úzt1r6zj r44^ r52-
92+ 8o* 8ol72- 7si. 73l-
ro6| ro9à ro9-ror* ro6-] ro5+
rr7+ r21!u r3ràr13- rr1!- rrrr-r:e* rl8$ rr:9,=ii 'lsT- ró51
ro:f; ro:$ ro3+ro2+ ror 11 ro2-
ro2- ro3- roz|roo- rorf, ror$6o- 63- 6z-56- 6o- 5Z^
(il) 1933 tr-PsllJ-ËËmrktríilÏtTlÊÍTJ:t, v),1ârrl;ItrtïÍ=ÉFo 1938 +,^F=-r-HD3&:.tltlrFftlt<,
(103) SHANGHAI oN LONDON m. T. sELLTNG RATES)
s. & d. perTaeI
rg26
r927
rneR
r929
I930
I93I
1932
r933
r934
r935
1936
r937
r938
IïighestLox'est
HigìrestLo\yest
HighestLor.est
HighestLorvcst
HighestLorvest
llighestLowest
HigÌrestLowest
I{ighestLos'est
HighestLov'est
HighestLowest
HighestLowest
HighestLowest
HighestIrcwcst
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. WholeYear
3/r+ sl-+3l- sl-218- 218-zl+* 216]2
217+ 2lz-216*
"16in217 + : l(,*:lo|- ./r,lzltl r/r r{t I rt$ r/r r-lu
r/4+Ê rf31"o-r13* r/r3-
r ltt,* z l--r/ro$ r/ro$
r/tr"o r/S*rl73l rl7-fo
rl+fa tl+Êr/3iã rl+à
rl57ì r/6+Brl+Pe r/5r"o
rlz-te rlzfor lz-Ìo r lztuo
tl=-\2 r/:À3t l =i+ t'l.t'rl2{z tlzfoI l2-:" t lz,Ío
3/-"1 :/r r11 zlrr{:/rrp :lrol :lrcl.16I rl6s4
"16|*215- 216- 2l6t
.16+ 217+ zlro-zl6fr zl6fl 2li+2162 :16+ 2ls+.16tr .,lsè
=14Ê
rltt-fu rlrtf,- rftt-r/roj" r/ro$ rlZ+.d
r/+iá- r/J+é Ì/j1.tl:-lo rl.! r/r+Ë
r/rr* r/S'1 r/S*risr'- 'tzí ,tl+rlgl r/3r"s." r/3r"u-r/Er'o rlzfu''- rlzfutl+} rl+I r/3:nutl+-io rl3+ rlzfer/8À r/s+} r/tíetl6fu rl6,iu r/S-
rl:lo rl:j rl:1,r'lz3- t'l.ju r1.!
rl:3 r/.3 tl:i+rl:áen rl2lì rl=È,
rl2-fu tlrl rletl- r/-8- -/'o8
zlttt :lrr).1rt'- ,l1to!
=l('* :161
=jaj |1o$
=1,> :/El-19,^ olrï
zl+ï 2ls!213* zl+í
Í17+ r/6rïr/5+ r/5+3-
r/4:"e t/+Àrlri rl.3I/El r/ti-rlz! '17';tl3ta rl3+ër 12i"6 rl.tr l+1c t l+iur/3'3' I l+*r/s} tlTlr/6i3 rlsts
I l2È r l"-àZrl2* rl2Ê
tlzl r/:**rl.í r'l:L-
-1rc* -/8+:--:p-' -ist"
tlro.} 219+zl,tí 2lZ-
:16!, z16\|151 =1si218- 217+217+ 217-
zl+i zl+?;zl+to 213à
Íl7i rl7i3116È rl7*\
r/3;.0 1163rl2-fo r/21ã
11984 rlslr/8:"o Ì/8;'
rl3+ r/3:ncrl2+t r/3:'o
Í l1+'È r/5Irl4È rl+&
I 16Ë | 16*r/53 rl59.
r12tr} rl2fet l2ig rl2Irl:1" r/:+tlr?" rfzrí*/sã -/s8-lr& -/sâ
2l7I 2l5iels- zl+i
:16l =lt-2lo- 2l6i
^ t-3 ^ t-r't/4 -l/i2lz+- 2lz+
213+ 2ls-al-3 -l-r\'t'4 -1 -1Ç
rl7;'6 r lz:ierl7^ r16f'
r lii r/r rJ'r/5iã rl71s
r/q!' r/eìâr/sã rlel-
rl3l r/3+órrl3+ r/Jlrl.6!e rl.q}rl3-{c r/3i-
116* rlzlt l23E r lzrisÍ l2l t l2-farlz.nu rl2irlzio rlzlrl.! tlzie
-/Sez -/siu-lz* -lzi;
.1,5: sl,tl+'! t4 -tJ
2l7I 218-olt- -laA-t t 'ta4
2l7i zf rc-"lt- 216+
c lt1- t l+\-1'A -1 I +zlr| "lrltl6+á zltl+rlÈ'è Í14+'è
.l- - l--r/ro] r/rg
rlgfo zl-rlii tlzt
r/4+3 rl6tetl+è rlzler/:3 r/t+3,l.li,, t l:l;it l,: fe rf:.,àrl2È r/r:r.
r /:i. r /:11
'ir.Ë r'l:is"
-/8ío rlzz,z-/s- -lz*
rla- rlel itlarl3l r17 ;u rlzr",
(ã{) 1933 +EF+lJËFE&irftilIf-7-ffffi:,, D).(És. & d. per Chinese doltar =FÍFo
(104) SHANGHAI oN pARIS 1r. r. sELLING RArES)
Francs per roo J
s'hai reels I Jan' Mar. Apr. May June JulyFeb.
t9z6
rg27
r9z8
t929
I930
193T
1932
1933
r934
r935
1936
r937
r938
I-IighestLowest
Hiohectf ,owest
I{ighestLowest
IlighestLowest
I{ighestLowest
HighcstLowest
Ì{ighestLowest
HighestLowest
IJighcstÌ.owest
llioLlctLoç'est
HighestLowest
IlighestLowest
IlighestLowest
7e3751
5.355.I I
4.994.57
"..)"6.tt
4.534.50
v.f Ju.55
9. ro7.90
770/+)
5.475.26
5. r21.90
5.e3
4.574.52
6.65U.J)
7.50v.Jv
.tf+u2q5IJ/J
r57 5
r64o
r485415
9539r1.
s3576Í
756
5.495.r2
5. r.1.
5.09
5.e55.62
4.5+1.)-
/./)7.15
6.5o6.4o
-**2255
r57 5
1655r63o
rq6or445
9939+r
76tn68or
5.274.99
J. --)5.o9
5.6r5.37
1.574.56
7.60
6. ro5.Eo
22tO
r565r525
r63or6oo
rq6or395
ror8
792714
79976r
5.224.96
5.4rJ."i
5.66( <Ì
+.) /+. J.)
ç.^v..)v
7.70
6.:,o6.-
r8oo
r575r550
r64ot6r6
r3Eor370
roôo974
8r6
77r746
5.254.97
5.624.Eo
5.oo4.58
6.3o6.26
8.5o8.uo
5.6o
2ooo 20551935 Í945
164o ú45Í470 157c.
1615 16oor59o r5go
r6rJ r59or59o 1565
r3oo tz:trz13 r rgo
86: 7to774 703
E+8 866Et3 8r5
725 728698 7r2
5.5:l 5.395.23 5.r7
5.4s 5.6s5. r.3 5.t9
4.50 4.504.45 4.44
6.:9 6.:lo6.tg 6.zE
8.9o 9.oo8.55 3.9o
2Ír5 2r3Or9.lo 2o5o
1565 1585Ì5oo r55o
r59o r6rJr'go r5go
r59o r58oI5òo 1525
r2o+ r2o3r r39 r r75
tÌ53 8o9736 757
t58 E:o8o8 761.
/ / J ).-)-)7 16 S.o7
5.zE 5.z65.r5 4..E8
5.9r 6.165.56 5.54
4.49 5.524.45 4.49
6.S8 6.6o6.3o 6.4t
9.2o E.5o9.oo 8.zo
25to z6oo2roo zÍ45
1585 15851560 Í575
Í755 r7o51615 úSS
1525 r47or4ò5 r,+35
rrES g9iror3 E9o
784 8:87 Í2 7Ír
Sept. Oct. Nov.
Ió45r58o
r6o5r57 5
r63or63o
r370r370
993965
1615 35401435 1435
Í615 ú1516oo r47o
163o rZSs16oo r59o
r37o 1615r3oo r3oo
952 r3oo862 862
923 857 923791 782 7o3
759 722 E667ro 685 685
5.35 5.48 7.755.I I 5.34 4.96
5.r4 5.Í9 5.624.95 5.o2 4.57
4.53 q. t 6.3o4.4o 4.4o 4.1.o
9.s6 6-.sS 6.s6o.33 o.29 4.44
8.5o 8.55 8.558.4o 6.-5o 6.28
5.9o 6.ro g.zo5.9o 5.9o 5.8o
Ììa. Whole.r ear
(105)
\È-/ 1933 +PqF+Ë,ËFOCt-*ÌJls 7'6El>, D).td-Francs per Chinese doitar iift=ggo
SIIANGHAI oN NEW' YORK (T. T. sELLTNG RATES)
DoÌIars perS'hai $
-roo Feb. Mar. Apr. May June July Aus. Sept. oct. Nov. Dec. Yf;jlJan.
rg26
rg27
rg28
r929
I930
I93 r
1932
I93 3
1934
IIigÌrestLowest
l{ighestf,or.est
HighestLowest
IlighestLowest
HighestLowest
lligÌrestf,owest
IJioh ".tLowest
T Tiol ìFcrÌ,otvest
IIìghcstLov'est
IlighestLowcst
l:IighestLorvest
IIigÌrestIoç'e st
llighestL<xvest
/5Ì
6.Àg
sE+
6s\t6t\
6:1'6"*
J IJd
a/ Id
31-JvÌt
JJ4-
-Q e-"td.\I-/ 2
33-
361-J+4-
rn-r 3
29ros
o nts-
zq-?
29roetr,l.
ttZ
6^C6r9
63-6.i6:*l6 r,L
50i-46!È
r^3J-4-È i-/E
34+32'1\
29 fe' I td
35.3J;.s_
38;'J+B
J"Id-:rad.^3.2(:)-t,-
z9 lo
72t6ri-58d
6"ï6"ï6.*16t1zt?45t\
33+3z9-
3.+-
3:l--Q13-"ïd
34$
..LJ/ 4
3orto29+"6
- ^g-29+ Ë
21I
6s6r
6zl6o9
Á.I_-ìl
ír 3-
5eg-
17.}Á62Ì"4
3rg30$.-LJ"2.3o+1
"*Ìdzc:l-
J+Í-^5J:a
r13
29-\1"È
->r6
'/s^í5-) s_
à^at"4
6zt-6rl6eíÁ,4"J2
se35s-
40f401-
J"8-:8.-
Cn\
JJÈ3r-
h-I/ LÌ
7c-
6'9'6'.*
65104É
5EãJ /'tL-
38-3614-5J- 8-
3o-
-45
JII^e
3,ri---5JJg
39+\36i30ÈJ"Ìd
'>1dzgto
r 8r"o\7b
6r+
61 3,
5Eos
6tA6:*
),/Ìdcri-
3eÊ-È1J./ 1-
J"829tg
Jrã29+
-/1d
35r"eJJId
J/Íi)ã.^ 3JUI6.?ol
:c-zgte
r7tr6-
6r ?.
621É
í *7J/I5o._
JYJ35-a-3J -4-rS 1
67?- 6:l6.* 54+
6rã 6rí5e* 6o*
63+ 6+k6.3 6:È
)/Ìe= 55-51[ 54'11
40$ 3ei39- 38-;
341 s2l29* 3ot.3 Ì:1 3o+291 zgt
3ÍÈ 30*:S+ 18*
36rno 37935aL 3 rf37te 3E"r36roo 3or"o
3or3a 29+2gz\ z9!a
zsï z9Ìo291 zgta
t7+ 16í-ú{ I5rno
5eË- 5s11- 7s+57t 58 s4;.
63- 6sL 6+2613 63 58i
í: !' 6; i- 6slti,31. 6.i; 6:4.
54ï 51iá- 6:i-54t 5rü- 5rÀ-
3?"t 37i 5r.'0.3ò- 31- 34-36ft 341 36;.3rá Jrl 27!q
39- 2Ete 34+26- 26+'"€ 26-i"d
344\ 341' 33 i34+3r- 32i z7$!zo[
3.1Ht s4z 37t32"4 33t 3 r-Jol- 291. 4r-l::9* 29:. 291"
2e!è 29+ 3o-iãzgt zgfo 29_ta
z9fo zgfo 30-29È 29j 292
15* 16.1 =,Êr5rne r5-iÈ ril,,u
i93 5
1936
1937
r938
,lr [.
3o-zo9,
-74 È
3r-zql-
"/iÈ
3,1Èr2 -J-
4r+&39-
30ÈrnI
-^3z9 facrl-
r6*
(;-:t) 1933 +ps E J- E &Ftf ú)-üritJÈ_7 ffn:/ . D.1É. Dollars per 100 Chinese dollars =ÉEo
(106) SHANGHAI oN BOMBAY TT. T. StrLLING RATES)
Jan. Feb. Mar. Apr. May June July Aug. Sept. oct. Nov. Dec. i::l'rS52L r 9 râ-Ì9rl- rS,4-
r7o+ r7o+r7o- 16z-
r8o| r78+Ll /- L/J-
16r-| r58+156+ rS7-
ro4- ro8|g9I roz!
sol. 84?'E4+ 8o*
r.tz$ 12Í-ro7- rÍ2-87- 8.;*Et* 8z-
sol %-8E+ 8gà
ro4* gg-e7+ %,791 79+L
79- 79-
7E+ ?E-78- 78-4e3- 17-48:1 4t
zo4trr50+
,77 4\
r59-
r89-r6o*
172+r+o*
r4c,l%t
r:13+
76nL
r33-'to7-
r r7- I 88á
roTz 78-
r02-8o*
u4l781
8ol78È
Eo3
78-
78-B2L
r74- 165- 16zlr5o+ r59È r59-
r6s+ r72+ 172+r66N t6cs! r7of.
Í75+ r71l I74+r72l Í24- rZrL
Í49], r4tà r48-r4EaL r48+ r4o*
roSf ro8| ro4-ro5* ro5à %Z
rrr$ rzE| r33lror| rro] r23-
r 19* rrgl n7+rr5*- tr7- to7ïss{ 87- 88+6+à 84+ 85ã
ro?- 90+ 92|-85- 8Z- 8e-
\o2- 8r4 79-8r- 78tr 781
7e* 8ol 8oà78t 7et zsb
781 781 78-Z8l 78- 78-+t- +J- +/-44- 44- 44*
r93+& r98+ry7- r90+
r6t.4L 17 rl16o! 167+
r1of' r73+rrol rlo9
rrol r6ot16Sl r61b
r3o* r3o-r23- r27b
8sà 87,+8r- 8t*
Í29- r 13-r rz| rc7-
tr7- 84+r ro21 7&-
92- 90+8sâ 84+
r r r- tr4trozl roo-
7str 7s+7s- 7el8o3 8o38oÈ 7e*
78- 734L6r- 66ï
2o4+ zoo!r97+ r97+
r77t Í77*r59- 169-
r72+ r7Í4Lr6gb r7o-
Í72+ t7o-169f- 168-
r1oÈ 42+r3o* rz8!x
%E 8+*E4à 76ïrzgt r33-14ï r24-
rrr$ rrz|ro8{ ro7*
sr* %-88â 8c$
9s* ro4lg2l 95-
7s- 7s+78tr ?Eb
8o* 8oã.8ot 7s*
78- 78-78- 7&-
17 Í-r68-
rt9-173+
r61Ir6o$
rz.ElI IO-
Rr8
I I4-ro8-Ir3.
7e*
86+8o4
rr1.-r09-
7eí79-É^3/987e!
5e+
r93-t94+
17 rtt6s*
r83+r 78-./,.'r Jvgr5 5-ro8-o6*
8s877-
r rz$ro9-
86-8sà
9c-8sÈ
III-r03+
79-79-
7e}'7&+
5/'45-
r85Ê17 3*
r68-r64l
rys+r7r''r 5talI5 I_
III_ro6-
roe*8z-
tztf,-I I5}86+8sà
9/t9o-
roz$97-
79-781
79-Z8-
47-+6-
SHANGHAI oN HONGKONG (T. T. SELLING RATES)(107)
t rt rl',
rg27
rg28
rg29
I930
I93I
r932
r933
r934
r935
1936
1937
r938
IìighestLowest
HighestLowest
ÌIighestLowest
IlighestLowest
Ilighesttowest
IlighestLowest
HighestLowest
HighestLowest
I{ighestLowest
HighestLowest
IJighestLowest
HighestLowest
I{ighestLowest
(ã+) 1933 +2sÌl+EË-FEWjífr]ük-2ffffi:z, l:J.íá Rupees per 100 Chinese Dollars t ËFo
S'lrai 'L rels nerrrr,^ * ,^l- I Jan. fieD.
l
Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholeYear
Híghest I 79! 79!tYz() Lowest 177! 76t
, ^-. I Highest I Er1\ Eo-r9zl I Lowest 7gt 79-
7e+..L
6'*8o-
7e*7e+
r R3-1"4
8r-
8o-, rA.
/5Í/J-
7E"L
77!
9o-8sà
E'áÈÈa,//'Ìor*9rar
97-97-
9+-89-
7e+78Ê
8oi'79-3o*8o-
77tr 77-7638 76Í,
Eo[' 7s*78- z8+
7s* 77-76rL 76+
8.1- 8.;ã8oã 8z-
8z- 86+79È 8z-
8r- 8r&788 zs&
771 78È76& 771
qo9 Eq989+r 8sá
8s* 9c'34Eq'l So*
69- 70-68- 69-
l;3t/4,,\8r-EoF
7e+78t
/57
sÍ''90*
Ed-892\
77í
0I;+9r+
97-e6*
88a!8,t-
93-s2*
97-e6l68.3
58-
t)-
o69g6-
95-9+'5+-)J-
8oã8o-
7etr79'78178;1
8r-77í8rl8oà
77Ëh/l/5t
76+
8q9Eqà
8t l1-
8oà
eioJ-òr-
974\e6l
9+-94'/ À7J t2-)Jã
63-783
7eg794\
781*
78,a
86*?E+
8"*8z-
78Í.771
I/Ír6+
8o9-8o,L
so+Eo-
77+ 7t3 7ez762 zzI 78-
7e+ 8oâ 8ol7t4a 79- 7s+
77 -\ 77il, 7s-76* z6t zz+
E+- 8sã 86+83- E:i- 83Ê
s5+ 81+ 8:ã.84- E:à 8r-8ol sot 8oã7916 79& 78-
78* 7Tg 77-77à 76n\ z6
&grL 8gl 8g*8t8 881 sqi-
so+ 9o;' 9d-90+ go- 90-
73- 73- 71+70- 7c+ 73-
o6- <l6q- o69strt 9o+ ôsi
96+ 94+L g zL
96i' 94+L 94+
íel 56- 56+5E+ 52- 55ã
E.l 83-8ol 76*
zo9. 8r*7s- 78-
78i 7et7Etr 76à
8o- 86*76+ 76tr
8r- 85l.78- 78-
76!r'o 8rË754L 751
78Ë 78Í-//- 15-
90- gr+.8e- 77È
8r- qo*8o- Iie94- 91-89- 67-
96* 97 4L
96í gÍ-
9+- 97-94- 94-
57- 94-54+ 52-
^ I Íiohcsf 7tt3"- r^1rrr lR 1"s'^"' ,')+ /9i
Los'est 7Cl 79-
Higìrest 79t 7o1rYzY Lowest 7Sã 782
,^"^ lttigtr"st I 8r- 8:-IYJU I Lo;est 79- Zyb
,^", l Higì'est l 77,b 7s-rYJ r Lowest 70- 77-
,^"- | Ilighest 761 77irYJ' I Lowest 75+á 75-
,^-. I Higt'est 78jL 75*'YJJ ] J,orvesr 77+ 73-
a ^, À llighest | 9o| gosl!)J+ Lowest | 9o- 90-Hirhest I Eo- 8:-tYJ) Lowest I8o- Er-
,^". I Highest | 9z$ 9rÍr YJO i Lowest 9r- 9r-9r?-9Ià
,^". I Tlighcst I 97- gZ-' YJl I t,owest y6* 96*
.^"q I Highest I y+- 94-,yJU I Lowest I g+_ 94_
97-
E+-
(Êt) 1933 +E,H+HrËFhjÉ-ï,ìlEr7#ffiy, UíAHkC. g per 100 Chinese Dollars =&Eo
(108) SHANGHAI or.r SINGApORE rr. r. SELLING RA'IES)
Dec. WholeI ear
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct, Nov.
g st$.razl56l13 r i 5o;-
UJ_
5zÈ
50à
r,1)r950+
5rt4eà
:ti i1ã: i:?r !:í í:l ;:ï ;:1 ;:1 I1:, !ïâ ;;r ;Ít;ã ;f iãr i:; !f+ i1i ;ãi iB; ?;t íí: I!è i?ig,:* 3:t 2?I ""í
i:"le â$ lIi" 24 22!u
":_! ;;l r;l
i:â i:i !:* i;r i:ã ;:á Í;; !t- í:; ill ;;i i;t;ii !l: íll il: il: ii; ;* !r ;:ï ;S t'l i?,1
r927
r9z8
r929
r930
r932
Ì93 3
IqlA
r935
1937
1938
(10e)
IJighestLowest
HighestLowest
IlighestLowest
I{ighestLowest
}ïighestLowest
HighestLowest
HighestLowest
IlighestLowest
IÌighestLowest
HighestLowest
HighestLowest
HighestLorrest
(Ër) 1933 +ps à -r E Ëmí.'(írfriltÈ, 7 ffft| ì/ y).1k, Straits g per 100 Chinese Dollars
SHANGHAI oN MANILA TT. T. SELLING RATES)
Pesos per rooS'hai Taels Jan. Feb. Mar. Apr. May June JulY Aug. Sept. Oct. Nov. Dec. Whole
I ear
r9z6
r927
t9z8
rg29
I930
193r
r932
I933
I() 1A
r9.35
1936
t937
1938
I{ighestLowest
HighestLowest
HighestLon'est
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
Highcstf,owest
IíighestLowest
IlighestLowest
TTioìrectLowest
HighestLolvest
/Èa
56-68à6t9
6oí59-
5e*59'4'
s8È58-
59+ 69: 48* 5ol 55nL 64- 58-5bf 5õá 4t- 48i. 52È- 5611 iS_
23i ;E 1ai 22r 3eë gã ï:tï1.* i;z ï;t 〠i;l ï.u:i if:?ïÈ iï ill ;;$ ffi ;;i |i;ãi ;ãi ;ãÍ ;3ï i?,;Í' iïí iã:
"$ i:,1 ;ll i;f t;; :Íi 3ir
6t* 6zks8à s7'-
72- 74í7 t-fo 6+-
78+ 76*71Í' 6z-6o- (8+ss+ isãq8+ (8"1lsi is:34ï 32-33& 3r-
6g-65-
68-
6o-594t
59-58+
58-58-
3r-3r-
681 6o-4s-65È 56-4r-
7T 74toòâ o4-
se* s+í59- 59-
59- 6o*58+L 5sà
58- Ss.4ssE- s7+
32t 5e+3r- 3r-
U).fA pesos per 100 Chinese Dollars =ffiq"('ü) 1933 lFss.B -f.F ËmÜcl:-frilrÈ.7 #81 :2,
(110) snaNcuaÌ oN JavÀ 1T. r. snrrrrvc RÀTÉs)
Gu,ilders per I -S'hai '$ rioo I Jan'
ryza I f;*n',^-. I Highest'Y'/ | T,owest
,^.ç | Highest^)/"" I Lowest
rs2s I flrÏï-^^^ | Hiehest.9JU I Loúest
I93I I fliH,r%2 | ilrïï're33 lflrl:ïlZ;:rys4|f.#, 1;:tre3slflïH, l!:âr%6 lH*xiï | i3l,o.,2 | Hishest | 53f
1 mwesr I 53Ë
re3slfj*l:ïl;;â
Dec. vgl
i:Ã i2ï ;3ã fil itl ;e ;:ï ;?$
fri ffi i;r i:* fil x2ï ï* '-zl
i;ã Íat II.ï ;1t 13i 111 1tr2 trill HÊ 1?,1 Ui lil #l I!!r ;1i
;3i ;3i itl i:,1È il: I2i I:I i:I131 1lÊ
"2r t;l 3;ï x7- z1l ?,1
Feb. Mar. Apr. May June July Aug. SepL Oct. Nov
j2- 76-6s* zr?,
5'à 5'à5r- 5o4
ss* s6&fib ssi+sl +sl+s* +sà
s:* ss853- 53-
s.l szl5"à 5rË
53-sgl
5r-+z*
6oá55â
+s*nJ2
)Jã'
+81+5-
76-54E6s-+8i
sqt+6t
6oã43-
s+t+zt
JJF's"b
s"tz8-
I
III
I
i
(Ë) 1933 +ss.B+BËFFÈtÍftüE7#ffi y, u),fA GuilÍers per 100 Chinese Dollars =ËFo
(111) TSINGTAO oN JÁPAN (T. T. sELLrNc RATES)
Yen per Tsingtaoô roo
rq:6 I Ïisl'":t- LOWeSt
t^aa IÌighestI LOweSt
,n., l {Iishcst- la,Owest
I,t:rt ] rlisltestLowest
ro lo ] IÌish":tI LOweSt
rqr r I J{eh":*I r_owest
'c.r' I iï#àiì,
tr;qi i {rì*Ì'estLowest
tcl 14 ] {IisÌrestLowest
,O,, I lliShest""J I r,owest
Jan. Feb. Mar. Apr. May June July Aug. Sept.
!?9-, rrE.- rr4.5o rro.5o rr3.5o rro.5o rr9._ ro5._ ro2.2srr7.25 rI2.- rrr.- ro3.25 ro7.- to7.z5 ro6._ rci."5 S.:.Só
21: 96.- er.- 3J.:- eS,5o eri.so s8.ZS s6.25 s8.25õ2.5o st.25 85.50 88.25 ôr.iS g+.=S óS.Sõ gt._- 5.._"
'::.:: ?7.12 e7."5 e1.:5 'og.- ro5.5o ro4.75 ro5.- ro2.2597.50 96.25 95.- 95.50 9s._ roi.lo ror._- roz.75 ss.Sótor.25 99.75 roo.25 cs.5g s6.25 91._ q:.50 l!."s '7.75
99-75 97.75 98.25 s+.75 93.5ó 9.._ á"._ òb.50 ó2._
75.2, 7-0.75 6e.- 91.S" 67JS SZ._ 56._ 5E.5o Ss.zs70.75 62.75 65.50 67._ S5.zo i;._ i;._ 5z.ZS S7.So
19.25 44.75 4s.25 16.t5 45.50 48.- 42.75 44.50 5r._41..- 4o.- 42._ 44.50 40.75 4r._ 11..* +"."5 4s."5
98.- - 77.- 27.* 91.s" 98.'s 7'.7s 7q.2s ror.- ss.-60.Z5 6+.5o 67.50 65.- 6r.Zi o;.ió 'A9._ 7S.So 86._
91JS ro2.- gg.7s ror.25 ro2.25 ror.ZS ro:._ ro5.75 rog.zs94.- 92.so s2.- s1.- g9.zt ss.ió sg.zs roó.!õ ,"í.rÉ]ll.5o Ìr7.5o tr6.75 l!1. _ ro8.- rr2.75 rr3.25 :-16.75 r2q.Sorro.- rr2.2s rr3._ to6.z5 ror._ ro7._- rrr._ rr2._ rr6._
l"6.Z5 r33.5o r4o.5o ,19."5 :1!.?S rq3.75 r3!.So r2Z.So r3.1.5or2o.- 122.75 r32.So r3o._ r4r.5o ,si..i ,á,0.75 r r9.* r\a.lro3.- ro4.- ro4,* ro3.- ro3.- ror.5o ro".5o ro2.5o Íc,2,25roz.- ro2.- Íc2.25 ro3._ ror,5o ror.ã5 ror.5o roz.-.5 tor,7i
:?I+-- ro+.59 ro3.7S ro3.ZS ro3.25 ro3.2s ro2.7s gg._ta3.75 r03.25 r03.5o ro.J._ ro3.u! roã.5ó 9S.:" ,ó'._
oct. Nov. D"". Y3f]"94.- 9Ì.- E8.75 tz6.-õi.- E5.- 86.- 5:.-92.t5 ro3.75 ro3.50 ro3.7590.25 99.50 99.7 S E5.5o
ror,75 ror.- ror.5o rog._9ó.25 99.25 roo.- gS.-
!S.- l=.t5 8o.25 ror.:5ó2.25 5o.5o 75.75 75.75
57.25 56.75 55.25 75."555.50 55.75 49.75 49.75
49.25 55.- 69.- 69.-45.5o $.5o 47.- 4o._
gq.- ro3.ZS ror.- ro3.7S66.- 98.50 go.- 6o.T 5
ro8.25 rog.5o r ro..- r ro.-.ro4.5o to7.- ro7.5o 92._r3o.- r r7.50 r2o.- r3o._rr2.- r12.25 r r5.5o ror.-rjJ.50 ro7.So roj.50 tq6.:5Ioô.- Ioj.- Ior.tr5 r1r.zs
ro2.75 r03.5o ro4.- ro.l.-IoI.75 102.75 roo.* roo.-'e36 I LÏ*:ï'
1r1j7 | IlighestLOWeSt
r,rrs I lrich"ftLOWeSt
1937 -gz\ ff ,\ H D.ÉlHtÈZ^tI
(rLz) TSINGTAO oN LONDON (r.T. sBLLTNG RATES)
s, & d. perTsingtao g 1
r,lz6 ] $igh":t- | mwest
ro:7 I Sich"ltLOWeSt
,^rq lI{ighest- I LOWeSt
rq:o I l-Iish":t- - lLowest
roqo I I{isÌ'":'I LOWeSt
I,ìcr I Jligh"stLOWeSt
ra?2 I I_IiSh":tI Lowest
reqq I IIiStr".t-"v i r_owest
t.,ia I HighestLOWeSt
,^. , I Hichestr9 1\ Lowest
roa6 I Highest--- | Lowest
rqr,7 | HighestLOWeSt
rq?g I HighestI mwest
.13- 2l z ,"o2l z-|o z1:--r/r rI rlrr[rlel r/ro$
r/rr+â r/rogr.lrcà r/ro|r/ro.rg rlto$r/roâ r/9+$
rl.6tu r/s-r"drlaia\ rl+!6
'/-+à -/roiÈ*lroií -lç*r/4rno Ì/+*I I 334 r/j,iÈI 12- rl2}'tlrf. r/r+á
rl4Íe rl+-!or/3+á tl+-t lsl r 16*,l+:io tis$
t l1ío r/.3r/:r"o rlrtrlzài t12à+rl2l rl2++
-/r r-56 -/r r $-ltol -/e+ãrf:;3o rf:_,"orlrÈ rirürl.2* ÍlS-rl2- rl2Ê
rllt'o rl3ãr/3r,o rlzÈ
I 18+ r/8È116Ë rh+E
t l,:!o tl'Èrl:É rlzt"e
| 1,2àZ t l.=trI l2i r l2++
"l:E - r/rofr/roiÌ r IZE
r/rot r/rofrlgzL r lrclr/r rrru= r/r rIr/roJd rlro!"
'1sú rl.7 -ftrl7!' rl7'r
r l.z{a r lz-|or lz- r lrBE
rl:!" rlzí-/rónr t l ta\
tl:* r/l-r^-rl2- rl2kr/3È r/3r"a112+"6 rl3-r/541 116lrl1* rlsta116$ tl6|r/5È tl3+-
rl2Ìa rlz{orlz-Ío rl24\
Nov. Dec. Y}f]"rlro16 r19:6 213-r/ss. rlsi rlZIr/r r-su r/r r$ r/r r friro+Ê r/roÊ r/8irl.nfu rlrr |u zl-!rfrr- r/rofg r/ro|I 17ã | l7l r/rolitlTBs tl6ia r16ì'"-
r lrl r lr{o I l6r"er/r+á ri*l Ì/-sr
r/5+ 116+ tl6lrlt! | 13& *lyle
rl3la Í12tr tlqir/3+Ë rlr34 rl-frl3ôs rl3+i r/.j+"!Ì/3r.a r/3+ r/r rjj-rl+I rl+-f; rl6n\rl3t rl4è tl2lrl;& 11.2"1 riS+rl)t tl:.r"d rl)+tlzt rl"* rlzt;rl=!o rlzfo rl=Ís
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct.
212-zl*r/ ro-r/89
rlrcJ^r/ro$-
l / I o.-"",ls-:'-rl4+"crl4trl--/rol
t lzl1 l2-5^I l2-I l4lutl+]á
tl.7*r/órno
rl ]t'erl21"
113+&rl2-!+
1t t+ut
-1rc-tlrË-t lolr/3*rl"*r l4t'or/3r"o
r/8srrl7-r /:-5-tlzfetl2+*rl2+&
*/r rrne
-/ro*
!i+,r/3r'oI l2Ê
rl!*ri3+3
r l7-:dr16-
I t2 -n-
l I zr"o
rlz++r 12
""2
' l-a-r/r rÌo
r/roIr l9!or/r r-.55
rltfi-tlSl-ri8$"
t /:-3-I/I,3
-/ roá-f rc*'-
Í12èt lt4rl.+&rl2lr/4+
'!t l4-r 16-rl 5'r lz r"atlzÌsrlJ --a
,1".i
zl.rÊ 2l rt zl t* 2lr.;u2l-Ìo zlr- zlt.r "l-fur/ro.f6 r/r93 tl.ro| r/roi!rl9â rl9t r/ro_ r/rofr/toi! ll-E zlo- rftt-3orlLo!6 r/roii- rlrt! tfrv-rl,vi_.\ rl.?t r/8rnu. Ì/8rnurl9-fç r/83 r/8-- r/8-"rl+i'o tl+t rlt|{ r/rr*1.tl4à tltb r/+ 'i-i::-
(;:E) 1937 tFz\E >\ É ),).,írtïtlr4:fti
(113) TSINGTAO oN SHANGHAI 1r. T. sELLTNG RATES)
S'hai $ perTsingtao $ roo
HighestLowest
HigÌrestLowest
HighestLowest
HighestLowest
I{ighestr-west
HighestLowest
HighestLowest
IlighestLowest
HighestLowest
I{ighestLowest
HighestLowest
HigÌrestLowest
HighestLowest
(114) TSINGTAO oN SHANGHAI rr. r. sELLTNG RATEs)
Jan. Feb.
723d 72.-72.- 7rl4
7zZ 72l-+.?. qtLt '4 t'+
73.- 72172â 7ttn!Ì 72+72t 7r*
728 7r*-7r* ?Í+
?2.- 7t+-
72+ jz.So72- 7 r.25
71.- 7r.-7o.6o 7o.5o
Itr^- ^ --rYr4. ÃPr.
,r* ,tETord 7olJ2t"- r rÃ7rí 7ú,È-aI" /J.'7rl, 72+
7Í* 7r+.7rb 7r.-
72!z 7 rã7t+ 7rà
721 72.-l-. l-.
)r- ,1-7o.5o 69.-
7r,25 7 r.2o7t.- 7r.ro
May June Ì"1.' ^,'-
(a-+Jg'JvLy!.
?t+ ?râ ?t*7r& Ztl 7tà
nZ n* 73.-n, 72f. z2*jz* 72+L 72tZ2qL 72}. 72ï7r+\ 7r+ 72.-70& 7rt 7ú72& 728 n.-?4 72& zzï72.- 72.- 72.-72.- 72.- 72.-
Oct. Nov.
7Í?. 72+7rà 7ri.
B& n*73.- nt73.- n,L72t 72*+t3- arát-E l-37rl 72b
t-E t-.-
,, - ,, -n) - au -
7o.7o 7r.-69.- Io.So
n^^ WholeuÉL' Year
ryoí- tcLl-4 t'4r^I h^7t-2 lvg
nZ n*73à 7rtx^l --1tó2 /J972È 7rtn '5. ncll-a tJ272+, 7ot
72.- 73.-72.- 74+t?- o>&l -4 l'472.- 7rt7 r.- 7 2.5o
7 r.- ó8.-
7r.- 7rÈ708 7r.-72+ n*72t 72+
z:* J2+72+ 72f-
7r+ 7r.*7r.' 7Í.-7r+ 7rf.7r* 7rï,, - ,u -n1- na-
69.50 68.7568.5o 68.25
68.5o 68.75 6s.*68.- 68.25 68.75
rg26
rg27
rg28
rg29
I930
I93I
r932
r933
1934
r935
r936
r937
r938
(;=+) 1933 çsq p -t- H,#F6et-'ft]iÈ.7 {ÈFt :z y)6Êt\tàffi.r:o
Tsingtao $ perS,hai g roo Jan. Feb. Mar. *{pr. May June July Aug. Sept. Oct. Nov. Dec.
Ioo.50 roo.5oroo.50 roo.50
roo.- roo.5otoo.- roo.-
roo.50 roo.50roo.5o roo.5o
roo.25 roo.25roo.25 roo.25
roo.5o roo.75roo.25 roo.5o
roo,5o roo.5o roo.50roo,50 roo.5o roo.5o
roo.5o roo.5o roo.5oroo.5o roo.5o roo.5o
roo.50 roo.5o roo.5oroo.5o roo.5o roo.5o
Ioo,25 Ioo.25 roo.25Ioo.25 roo.25 roo.25
roo.75 roo.75roo.75 roo,6o
roo.5o roo.50roo.5o roo.4o
roo.50 roo.5oroo.50 roo.5o
roo.50 roo.5oroo.50 roo.5o
roo.25 roo.25roo.25 roo.25
roo.75 roo.75 Ìoo.5oroo.6o roo.50 roo.4o
roo.5o roo.5o roo.5oroo.4o roo.5o roo,-
roo.50 roo.50 roo.50roo.5o roo.5o roo.5o
roo.50 roo.5o roo,50roo.5o roo,5o roo,5o
roo.25roo.25
WholeYear
roo.4o roo.5o Ìoo.75roo.4o roo.4o roo.25
roo.- roo.- roo.5oroo.- roo.- roo.-
roo.5o roo.5o roo.5oroo.5o roo,5o roo.-
Ioo,5o roo.z5 roo.5oIoo.25 roo.25 roo.25
IOO.?5roo.25
rg26
rg27
rg28
r929
r930
I93I
1932
r933
r934
1935
1936
r937
r938
I{ighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
I{ighestLowest
I{igÌrestLowest
HighestLowest
Lowest
I{ighestLowest
HighestLowest
Ìoo.25 roo,25too.25 roo.25
IO2,- IOI.-ror.- roo.5o
roo.- roo.5oroo.- roo.-
roo.75 Íoo.75roo.25 roo.75
Íor.7 5 roÍ.7 5roo.75 ror.75
IOI.- IOI.-roo.5o roo.5o
roo.75 ror..-roo.75 roo.75
ro2.5o ror.50ror.5o roo.-
IO I.- IOI.- IO I.- tO2.- tO2.- toz.-ror.- ror.- roo.5o roo.5o ror.zs roo.25
Ioo.- roo.- roo.- roo.- roo.- ro2.5oIOO,- IOO.- IOO.- IOO.- IOO.- IOO.-
f-\
(il) 19281Fã.8-ËV.fA'Ãtqfr'lirt'È.rBÊÌLo 1933 iF[S.B+FJËÌ6Úctufr|.]A7ffirr|:/, ))).íh+[Hr '<o
(115) TSINGTAO oN DAIREN (r. T. sELLTNG RATEs)
D'ren S. Yen perTsingtao g róo
19?6
rg27
rg28
Íg29
I930
I93I
ltg3zI
I
:1933
1934
1935
r%6
t937
r938
HighestLowest
HighestLowest
HighestI-owest
HighestLowest
HighestGowest
HighestÌowest
HighestLowest
HighestLowest
HighestLowest
HighestÌ,owest
HighestIowest
HighestLowest
HighestÌ,owest
I9?.tS roo,25 roo.25 ror.25 "tor.25 ror._ ror._roo.- .roo.25 roo.25 toÍ.25 rooz! ror.r ror._rog.- . rog.- ror.- ror._ ror.25 ro2.5o roo._98.- 98.- roo.- ror.- roo.5o roo.- roo._
99.- ro9.- ror.5o ror.5o99.- 99.- ror.5o roo.5o
IoI.- tor.-IoI.- IOI.-
roo.5o roo.5oroo.5o roo.5o
_IOI.-IOI.-
roo.-9&-
IoI.- IOo.- tor.2sIOO.- IOO.- troo._
91.- 92.- ro2.So9ó.- 9õ._ 99._
(Ër) 7928 tr+ ryY.&ffigffi.J1o
(116) TIENTSIN oN JAPAN (T. T. SELLING RATES)
Tientsin $Y roo
(;a) 1933 /+Pq,Fi + Fl ÉFF'CtÉ'íìÌjH 7 ffÌÊ:t, J-).1A Yen per 100 Chinese Doilars ì' ÉEo
(117) TIENTSIN oN LONDON (r. T. SELLTNG RATES)
Jan.
Hichest I cS*kwest | 54+
IJighest | 7E]Lowest i 7r-Ilighest | 7rILowest | 6q*
Highest | 66|Lowest | 67+
Ilighest I q5rrLowest ] 90à
I-Iiqhest I r56-Lowest I r38]
Iìighest j rrz-.j--owest I ro4-
Hiqhest j 7:-Lou.est | 70+
Iliqhest r r l*Lo\vest togl
Ilighest I tz5$Lowest Í20-Ilighest I rozfLowest I ro:-Ilighest J roJ-Lowest I Io4-
Ilighest I roz-Lowest I ror21
Apr. May
65* 64-6r- 6t-
76+ z4+73+. 7oI
72+ 6e-7ot Q-
6oI ir-ror'| r r9-roo| roof
156- 167r4g- r5z+
ro4- ro9-ro2- roo-
ror- ro2-s4- es+
r 13- ro8-ro5- ror-r14- r44-r3r- r4oã
roz$ roz|rcz|- ror]ro4- Io:l+ro3- ro3à-
IOO- rOO-roo- roo-
June July Aug.
0i* 6+* 67+6z- 6.1 65-
7 3+L 7 3+L 76-70+ 7Í+ 72*
68* 68+ 6zE6z *L 67* 66r.
72*. 7st 78],7Í+ 74qL 771
r33- r3o- r2S+r2q+ r24+ rr9-167- rS7- 16z-r45- r45- r55-
Ío4- g1- 89-9r- 8s+ 69-
roo$ ro2- ro5-98+ 99- roo]
r 13- r 13- 116to7- rro$ rrr-r43+ r35+r rzE|r34- r27- rzzjrorf roz| rozlror- rorf ror$
ro3ã rozl ro4-rozl 994L ror-roo- roo- roo-roo- Ioo- roo-
Sept. Oct.
72'- 8:ã6z- zz*
7st n+7Íi 7rt7o+ 6gI6e- 6Eá
8zi 8:477+ 8"nL
r2oi r24-rr7- r2o-
r59- t57-r45- 146-
I /- / 1-70- 7r-
ro8- \o7+ro5- ro4-
r23- I3o-rr5* tzz!r33- r32+r25- ro7+
to2- tozroror4l rorjro4- ro3ã,^^l .^.1
IOO- IOO-IOO- rOO-
'Wholeu€c' Ye"rMar. Nov.
8o*l/,
7c+681
6s*67*
8(l8:È
t21-t2t-
r45-r32-
6si66'
r09-to6!y
rút2trzf,ro6-.^.1rurt
ro3;-roz[
r02-ror$
roo-roo-
rg26
r927
rg28
1929
r930
I93I
r932
1933
r934
r935
r936
r937
r938
6r- 6o*5ErL 59-
7s+ 7e+7rì- 74*'
7Í14 7Í?I7Í- 7Í+69E 69!t68À 6E+
roo- ro3-9734 9E*
rT2- 163-r52- 146-
1o7- ro3-90- 93-È^1/-J t)-67!t 68+
r 16- r 15+r r r- rr2+
r33- r42-rztj r3o-
ro4- ro3+to2- toz-
ro4+ ro4-ro3- ro3*
torng Ioo-99È roo-
7et 8rl78+ 541
6s* 7e+6E- 6E-
6sÊ 7a+66- Q-9o1, 90+85- 67+
r3E- r3E-r25- 90+
r47- r72-lr2- tt2-
75+ rrz-6Z- 66t
rog+ ro9+ro6lx 94-
rryt r.3o-r r5- ror-
roo| roorl
I 04- I o.1-roo] roo,
ror! ro5-ror $ ror-roo- to2-roo- g91t
i lu". Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Y|:J"
Itta(t
rg27
rg28
r929
rg30
I93I
rg32
r93 3
1934
r935
\936
r937
r938
HishestLowest
IIiÍrhcstLowest
IlishestLowest
IfishestLowest
IlighestLowest
HighestLowest
IIislÌestLowest
IJighestLowest
l{igÌrestLorvest
IliehestLorvest
3/3+Jt'2
zlro*.l6.g
2leI^/ai-/"8zlgk2/83
ô t.s
r155I l3+.
o l-1-t I rtl-
t lgl.'r i.Ri
r l+IÍ I-i,
r/5raurt I'9' t+4
r lztr
'/-16, !'2
| 121:dt l=I
Hi,rhcctLowest
HishestLowest
c l.LJl-+Jt-
2lE+
2lE+, /rã
- /aÁ'/"s218
r/33t lzl-
-t -tr/rrJ-
r l,t1cr/8i.
tl+l_/ï
r/oÌir/5 À
Jt'3lttx
218+:164
. /R1-1"2- /RÃ
- /rìt-t"a218
2l-+rlrt!rl+*t 1.3c l-L
risí-
r/roulrlgtl+*rl+
:tz*,\t/16
^/.-8 .t'atl.tr rlzf.
I l.+ Í l2-tr2| 1..+Z r lztorlz-ia Í12Ílrà rl2
311+ 3lÍ:Ê.t_ r/_3J/J]4
218f' 218f.217f. zlE
2lei' 3l'218+ =lgtr
'l8b 2l7X2lZ 216+
-t a -t Ãzl- r/E+
r l+È r ls:!,'r/si- rlzf't ls t lg.\r/tã r/Sar
Í13 rl3rl: r/:ltl+I r/ii-r/:lr'o tlzâr/Et'e r/8rrr/6:"s tlZ!t l"E t 1"1tl"tr Í12++
tl.àÈ rl2A,Lt l.l I l"tcrl2 rl2rl2 rl2
3/r1- 3lÍi\sl-l" 3/-a1
2/Eã' zl,): /81 z lE1,-
zlroN 2lsl2ls* 2ls4\
z16!ç 2161i215+ zls+
r/8"1 ÍlZ&I 16A r l6E
tl1.* rl+lrlzÈ rl3+
rl8s4 rl,t&r/8* r/sÀ
ri3À rl3i"tl.* rl"*tl+& r/+Èrl3l rl3Í.
r/8È 117-|6rl6i 116
\ l1-â+ r l.Ètl)+i rl2++
r lzte I lij,erl=fo tlz-lz
rlz Í12rlz rlz
-lt .l.L'l I .)/.ì+2l6E 2ls
zlçt zf rc!çzlg 216f-
zlgi 2le&2le 218*
zl+ "1,:l4t'l .t-t-t-2 't-2
r lZ+ zl2*r/sâ rlsi-
"l-1" Ì/.58tlrc:f, rl.II/ro,l- "l-1r /3r! r /èi t
'ls? | l;,2r/.3i- | l2r l+1s r/6Àrl+t rl.*t lztr r/Er",;rl2+È rl+lrl1*+ rf2'â2ar12í+ rlztzr l"t r l2àerrl"tr rl2-,\
rl2 tl:êaÍ 12 112
3l- zlrt\ 2le 217+z I tt! 2l94L 215 216i'
"lEo\ 218 zl8!ç zlg-Ìa2lz .lZ 2lZ* 2/li3
zl,:L 2l8k 2ls1 zlç*218& 218à 2/8o! zlgo\
2l5E "16 "l+!s 2l4lzl;í zl+& zl+l 2l+
r/tÌ- r/Íj* r/si- r/Elr lZ} rl7& rl7zd rl1'è
rl3+ 116* r/s$ 2l-ktl"?s r/3È 116+ r/8Í-
r/r r} r/ro] tltofi r/rogtlyÈ r/ro t/,,i r/ro;rl3 rl3È r/:;l tls{arl.-ie rl3 r/:;:Ì,- r/:;rÈ
rl+* r/59- r/6"1 r l1ltlsrs rl+I 11514 tl:l116 116+ tl6+ rlzlr/5i- r/5È rlzls tl.!I l:!.; r/.'l- t l: ,7e t l:\Zrl2à+ rl:jz rl.I rl.+Z
rlz} rlzfa rl2+ rl"-!uI 11È r l.Ë | l.à r lzÌarl2 rl2 rl2 rl2rl2 rl2 rl2 rl2
HigÌrestLowest
(iit) 1933 +E E + F ffiM4ÊïiìJF 7 Wfrl:2, )).6. s. & d. per Chinese dollar l- ÉEo\\
Tientsin $' per$ roo .Ian. Feb. Mar Apr. May June Juiy ^,iõ
Qan+vLyL. Oct. Nov rì^^ WholeYear
66+ 6:?58* 6r-6s+ 67È6Sti 66*L
67} 67+65i 6zÈ
/È1 /È1JlZ )/d
í 47)/- )u6
4r+L 4Í'40} set.-A rr$JJ4 JI 4rnr- . rSJ"+ J-4
3rÊ. 3r33r+ 3r-
3o+1 33328+ 3"*
.)/+ .).)c35ã s2*
381 zgtc3o'3' z9íe
29tE 29È29* zgto
z9E 29829t z9-fa
^C a ôrlt-urü 'la6'/ g -t-
rg26
rg27
rg28
1929
r930
r93r
r932
r933
1934
r93 5
r936
r937
r938
Ilighestl,owest
IlighestLorvest
IJighestLowest
HighestLowest
IJigÌrestLowest
IlighestLowest
Ilighestf-owest
IlighestLowest
I{ighestLowest
lligÌrestÌ,owcst
llishcstÌ,owcst
Hìshcstf,orvest
IIigÌrestLowest
6et6zíAÈIv/266)"-
Èía/)tr-l/Jt
66o.65+
Ar9"14A+ 3."1 8
6r*J v:q
3ei--r3Jl4
6"* 7eI6't 5sË
6zE 6st6I- 6zl-
67ã 73-664 6s+
57+ 67-).'E J.JE
3e+ 51i'^. :' ^. i'.J-ìS J) s
35- 37?-
-)'+ --a29* 35;
-"a
JJ' .JJg33- 20-
73- 7rl7r+ 67 4\
65ar 65-6:1 6:ï67* 66+66+ 6s+
6o* 6o*/^5 rh75vs )/a4r' 42-3E+ 40+
3r';- 31-303 30sf
33zr 33-30í' 3r3
28t 30ã26* 28+
35È 36-.11 .'LJJ+ J+$
3e3 37+3s* 36+
30è 3ot3or1r- 29tis
:a"L :ct}2qÈ 29+
28+i- 28;'o^Q 5 õb 9,LÌTd - / aa
È/l/i2È,L/+t66-6<+
6sE68-
6rÀ5et
4C*.69
77- 76- 75+z6- 72t 7++
651 66t 66+6z1 6+1 6+*
66- 67-E 7 3-65* 66- 6zE
65+ 6+i 63-61* 6"8 613
493 49ã 4sÍs47i- 483 4r+
33í i3È 3"À30È 3og 29à
35ï 33Ë 32*33aL 32- 30*
3r+ 2tÉ 24k298 2o- 4+ra$ :at r:*á+: ã;ã á"í39rua 4Í- 4rl.363 36to 40È
2gt 2gI 29+29+Ê 29'- 29+
29s4 29+& 29+29È 29+ë 29+
29+ 29fe 2942Eã 28+3 z.sf
66-
J+Er.1)rt
.)) S
.)r8=
. '\
.i-iã
3o-"'a
341,
.))F3.++
29+29+
.^4.
->ad29+
7e+ 77
6E+65È
66-6ç9-
66-6+E
-) vE
4e+..\-)-a281
^/l.r) t^^1ó52-
3oa!anA'24
35-.)-a
J/ 4s4+-
3o-rn-t
.,1429+
ô^1'J229-
33ã 34À29à 3r*
3I3 3I È
Jo* z9l
27ï 3rÀ251 27:s
-J.)Ìi .).J8-.'l .rlJ-+ JJ]
4Iã 39?'qi rr L.t"a .)/ +
3 3o:tu 3or'oá zgioq 3G-
uq zg* z9{c'6 29Jr6 z9-fo
29- 2Eí-28+Ê 283
34* 37;i,-a .^&JJ4 J"4
29!Ì 41+zgtt 34rr
2L)+è 3ot29í 291
291 29+329Ê 2(,t-Ì6
27+ 291Ì
(118) TIENTSIN oN NEW YORK (T. T. sELLÌNG RATES)
(ÈÈ) 1933 ,tppq p 1Fl ,trI6e-tzÌifiÌJE- 7 ffH i/ , L).(h u. S. $ per 100 Chinese Dollars l. ffi{o
TIENTSIN oN SHANGHAI T:T. T. SELLING RATES)(11e)
r05.85 r05.25r05.r5 ro4.75
ro6.5o ro6.8or05.95 r05.20
ro6.5o r05.30ro5.95 r05.o5
ro6.zo Ì05,75r05.õ5 ro5.35
r05.95 ro5.8or05.45 r(r5.65
r05.20 r05-ro4.95 ro,l.55
ro4.65 r05.90r04.35 ro,tr.Eo
r05.70 r05.8or05.6o r05.r5
roo.70 roo.60roo.6o roo.5o
IOr- to2-roo.5o ror-IOI- IOI_roÌ- roo.5o
roo.30 roo.30roo.3o roo.3o
nil ni1nil nil
ro5.o5 ro,1,.65ro4.55 ro4..5o
ro6.ro r05.9or05.45 r05.5o
r05.4o ro6.zor05.r5 r()5.3o
ro-5.30 r05.Ioro.+.5o ro4.7 5
ro6.4o r05.65r05.9o r05.30
ro.1.85 ro4.8oto4.6o ro4.55
ro,1- ro1.2oro3- ro2.95
r05.65 ro5.70ro5.55 ror-IOI- IOI-roo.55 roo.30
to2- to2-ro2- ror.5o
too.75 roo.75,wv./ J raw./ J
roo.30 roo.30roo.30 Ioc.30
ro:$ 97-roo- 95-
ro4.7o r04,50ro4.o5 r04-
r05.70 r05.95r05.3o r05.35
ro6.7o r05.65ro6.o5 ro4.85
ÍoS.ZS ro6.4oru+.yJ ru5.r5
r05.o5 r05.r5ro,i.85 ro.1.6o
Ío1.7o Io,l.55Ío4,4o Ío1.2o
r04.ro to4.6oro3.6o ro3.E5
roo.8o roo.8oroo.7o roo.8o
IOI- IOI_roo.E5 roo.85
ro2- 10õ,60roo.6o roo.20
roo.75 roo.50roo.5o roo.5o
roo.30 roo.30roo.30 roo.30
97- 9c.go- 8o-
ro5.o5 ro5.30 r05.95ro4.3o ro4.5o ro5.4o
rog.4s ro7.35 r05.60r05.9o ro5.25 r05-
ro4.75 ro+.30 Io,tr.45ro.tr.30 r04.ro ro3.85
r05.30 r05.30 ro6.uoro4.8o r05- r05.65
r05- ro5.2o ro5..15ro4.85 ro:+.9o ro5-
ro,tr.35 ro.1.5o roitr.5or o..l. ro Ío1.2o Io+.35
ro5.4o ro6.3l ro6.zorozt.5o ro5- ro5.7o
roo.9o roI.3o Ior.3oroo.7o roo,9o IoI.ro
roì- ror- roo.Eoroo.85 roo.9o roo.Eo
roo.5o roo.4o roo.2oroo.:lo Ioo.20 roo.20
roo.5o roo.5() roo.5oroo.5o roo.5o roo.50
roo.3o ni1 niÌroo.3o nil nil
8o- 70- 65-70- 65- 65-
ro6.05 r05.75r05.Eo r05.35
taà ,a -" I
ro5- ro6.4o
ro5.20 ro6.4oro.l- ro5.5o
ro6- ro6-r05.8o ro5.75
ro5.20 r05.20ro4.9o Io;+.95
ro4.8o r05.70ro4.35 ro4.9o
ro5.8o r05.8or05.ro r05.45
IOI.IO IOÍ-ror- roo.6o
roo.6o roo.30roo.35 roo-
IOO.20 rOr-roo. ro roo. ro
roo.50 roo,3oroo.30 roo.3o
niÌ nilniÌ nilnil nÌlnil nil
ro7- rô7-ro6.ro ro4-
ro6.6o rog.45ro6.z5 r05--^a ^r -^A .^ruu..)-) ruu.4wr05.65 ro3.85
-^r. ^^rvf.v)r05.60 r04.5o
r05.20 r05.g5ro4.E5 ro4.3o
Io:1.4o I04.ro
r05.85 ro6.35r05.60 ro2.g5
roo.7o tos.7oroo.6o roo.6o
Tôô (ô
roo- Ioo.3o
IOr- ÍO2-IOI- IOO.IO
roo.30 IoI-roo.30 roo.3
nil
-itniì rn>3.
nil roo-
Jan. Feb. Mar. Apr. May June July Aug. Sept.lVhole
Oct. Nov. Dec. y"u.
j
IIt
("=-,8) 1933 S- l4l Ìl + H ftÉ r.Wú.nfril IE 7 -fr:, H v7937tí:.)cÌJ = r 1938 lF-For., JÃ
, )').í\+'lïl:-r ^"1938 i'lr J- Jl D.t1..,'|11 DiT lI a À
(120) PEKING oN JAPAN T. T. SELLING RATES)
Peking dollarsper * roo
re26 ïI.ïï:ì'
ry27 | fifl::ì'rozR I Highest
t-owest
rs2s li;:l:ï'
'q:o I L1ïlàïì'
re3r I L'i*ïì'
rs32 *ï,llïre33 I fiïJ::ì'.^., I HighestLYJ+ Lowest
,^.. I Highestr9J ) I Lowest
'e36 I ilïH',^"- i IÌichestrrJ/ Lowest
re38 i -Jii*ï
r%s I i:*:ï
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholYear
85-79-
I I3+ro+S
IO r.4O
99,20
IOI99.20
Í44.10r34.6o
zoo,6o
r6or53
r06r03
9r.8o88.85
81.7sèí r-99.7 599.25
97.259w./ J
97.5096
IOOroo
I5Ir27
ro898.8o
90.3586.35
E3
76.50
roo9E.50
s7+s6.7 5
r49r34
II3IOI
E9.5oE7.r5
76
99.7 5s8.75
9797
rooroo
rooroo
e4+esà
r05lxozI
99.4096.6o
rgr18z
r6srzr50à
r42r3+
ro r.5097.50
9r89.4o
8r76
roo.2599.25
IOO
97
rooroo
9996
90.5086.75
Eo.5o
99.5099.50
roo97
rooroo
I 17.5or06
e5+93.50
E6-Ez.6o
8 r.5otl.-)
roo.2599.50
97ssi
rootoo
8e- Es*E5- 86-
ro9ã r 14àroz]. toE$
Io3- Ioz+.2oror.6o to2.2o
to2.2o ror,8oroo.6o 99.80
44.40 r50.2Õr39.2o r44.2o
z87.go 235.8o)^1
ssl %+ s2+8C.;- 90+ 9rl
ro9- ro6| ro5-ãro5ã roo$ roof;
ro.+.2o roo.4o 98.6oror.4o 9r- 95.60
ro5.2o Ío7 ro9.4oror.6o Íoq.2o ro6.to
r48- r74.8o r9g.4ot16.4o r45- r74.oo
zz6.8o zqo.3o z4r.5o2o9,4o 2r9- 2o7,ro
r55 r57 Í57r47 r44 r35
ro5.5o ror. ror.5o98.50 97.So 98
94.5o ror.5o 91.65E8.75 93.70 89.5o
79 73.50 76.5072 7Í.25 7Í
99.25 roo,5o roo.5ogg 99.25 roo.25
97.25 s7.25 9714
96.7 5 97 97
roo roo rooIOO IOO IOO
9EÍ- ro6$98 ro5
ro9+ ro8-ro4à ro3-
9E.4o roz.8o96.zo 96.zo
rr5.6o rr5.60r 14- rr4.2o
r83.4o r75.8o17 5.4o r74.4o
168] 165+16r$ 156
rzo| 116$ rr5+ rzo|r ro4l r ro| r r rf 79-
rcqt ror.6o 99.6o r I+lro2 97.20 97.2o 97.20
roz.Eo ro2.2o roo,2o Íoq.2o
98.6o gg.8o gg.2o 9r-r):.4o rzj.6o rjz.6o r3:.60trq.6o rzr,4o rz3.Eo gg.2o
78- r8r.4o rgg.4o rgg.4or74.1o 175.8o 18o.6o r3,t.6o
r58 . r5o r55 287.8or4g r33t rS2 r33t
r r5.5o ro2 r 13 16oro5 96-50 99 96.50
97.25 94.35 91 r 13
94 93.50 93.75 93.50
gr 90.25 88 ror.5o78.25 82.50 64 78.25
9r.5o 99.75 roo roo77.25 95.7 5 99 7r
99.75 98.75 gg roo.5o98.75 e8 s6.75 s6.75
e7 esà s7.75 estIOO IOO IOO IOOroo roo roo 96
roo96
rooroo
roo rooroo roo
(72r) PEKING oN LONDON tr. T. SELLiNG RATES)
s. & d. perPeking $
Jan. Feb. Mar. Apr. May June
212+uí z l"-]o 2lz2l2U 2/rÌ$ 2lÍZ
rlrrl rltrg rlro[tlet r/ro$ rlsà
r/rr*l- r/ro++ r/ro.Frlrcj! riro|- r'lro$
r/ro+È r/ro{., r/ro}r/ro-5u r/ro r/Sì3
ri5+3 rlíi6 tl+r,"orl5 '14+È rl+t
^a aÂty.l+ "'.1I22.rt 23.94 23.24
14.6o r4.2o r 5.4o14.95 ,4.7 5 16.4o
16.7o t6.45 16.4or7.os rI35 16.7 5
t lt-fo r l+-fe t l+forl3f. rl4 r/3+A
I lS* | 16+"6 Ì/SoL
rl4+à r/5è rl7
rlztç rlzto tlzforlz\ rlz+' rlz+'
tlzt rlzl- rl:-,%r'l=!u ,trÁí l1'!!rlzï rlr!- rl2r lzfo r lz-fo t 12
rlz rl2 tlzrl2 rlz rlz
zlr-fs zlr-fo 2lrz2l-+ :-ltiõ zlrÈ
rlrof tltofi r/to$rfro r/roï3d r/ro-3u
r/rr} 217-:6 2r-rlro$ r/rrI rltrt2
rls-fc tls-fe r/8íorlsÌo r/8+3- rl8tl+5s rl+-fe r/rruoI l1l I 12+È | l-È2r- 2t.65 2o.46
at na -t aqL-.4-.J.19'J.vl
16.7o 16.65 17.4o\7.3o r7.4o r7.7 5
15.95 16.ro 15.9316.7 5 16.7o t6.zo
r/3+ã rl3|" rla-jsr/3:"0 tlzl+ tl3lr/8* r/8+ r/8:rl6fs rl8 tl7
rlz| rl.È t!2trrlrl rl"l rl"tI l2-fo r lz!"8 | l2+*I l2àZ I l2-i'E r lzàà
rl2 rlz tl2rl2 rl2 rl2
rl,z rl,2 rl,zrl2 rl2 rl2
T"l" Â"rJ erJ r ru6.
.lt-:" tl--f,2l-i 2l-tr/roteu r/rofr/ro.3u r/9$
r/r r{l- r/r rtsutfrr r/rrt'u
r/8rnu- r/8€'r/8õ r/8+r
r/r+ 17.tor/-+Ê 18.r6
r l++L r/3&tlz+& tlzlr7.3o 16-17.9o 17.2o
15.36 r6.o616.27 16.o6
r lat r l+4 "ïr/3+Ê r/3+ã
rlTu r/s+ãr 15& r/5 8r
rlzt rl.lrlznL rl.oL
rl=-*E tl:4r'lzt* r'lzl1u
rl2 rl,2rl2 rl2
Sept. Oct. Nov.
2l-tsí rlro$ rlS&r/ro$ r/8È rl8&
r/roj!- r/roteu r/r rrsur/ro$ r/ro$ rltolr/roig r/roig r/rr$r/ro| tlrol r/ro+à
r /S:ua r 17:6 r 17+ãrl7-:d rlll rlTE
r6.8o \7.ro r7.r817.22 17.46 Í7.34
rlZ r/8& rlrr lu,l=* rl6-i'6 r/8à
16.o5 rí.7o rS.Zs16.6o t6,45 15.75
15.60 15.60 a5.5416 15.86 15.86
r/5r.6 rl6i rl+IrlaT r/3r"ô. r/3+à
rl65s rl6-fc rl2|rlsi r/J+á r/:+
rlzl rlznL rl2lrl2} rlzz'a rl21'
tl:l rlzl tlz-Í"t'lt nL r'lz-;u ,'l"iírl2 rl2 rl2rlz rl2 rl2
tls$ zl"i$rl9 r/8Ë
r/rr{g r/rrItlto\i rlslrlro!3o zlr-.\oriro$" riró6
rlTfo r/roig117-:6 ,17-:"-
17.46 r/5+â19.52 rl*â^t zl-r/rrf" l/Ioi.' -- 1.3.94)15.85 r4.2or7.r5 17.9o
15.46 15.36r5.86 17.35
tl+& 1163é
rl+-io tlznL
rlzlo r/8*tlzfo rlzltlzto rlzletlz-fe rl2È
r l.zt"o I l.zè+r lz-ic r lz-is
rl,2 rl,.IIl2 rl2
Dec. Year
rg26
rg27
rg28
r929
rg30
1931
r932
r933
r934
r935
1936
r937
I938
r939
HighestLowest
IlighestIlwest
HighestLowest
HighestLowest
Iíighestf,owest
HighestLowest
HighestLowest
HighestLowest
HighestLorvest
HighestLowest
HighestLowest
HighestLoryest
HighestLorvest
HighestLowest
(Ët) 1930 €z\ E = lJ 1931 IFXE = i Peking Dollars per pound, 1931 +ú E = , ÍdiF+- E < i Sterling per Peking g 1,
S. 1932+*E a ) 1933 lF+=À <i Peking Dollars per pound, 1934€-E = t Sterlins per Pekine $ 1.
(122) PBKING oN NEW YORK (T. T. SELLTNG RArES)
(il) 1930.+2\E = r 1931 +/iE <i U. S. $ per l00 Peking Dollars, 1931 e'ìrE: |EtF-f=E <i PekingDollars per U. S. $. 100, 7932+*F = t 19334*-.8=i U. S. $ per 100 Peking Dollars, 1934 jF
- E D.W Peking Dollars per U. S. $ 1006
(123) PEKING oN SHANGHAI fr. T. SELLTNG RArEs)
J:Ï:-r:$',n / "". Feb. Mar- Apr. Mav June Julv Aus. Sept. Oct' Nov. Dec' v};l
r9z6
r927
r9z8
1929
rg30
rg3r
rg32
1933
r934
1935
r936
t937
I938
1939
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
IIighestLowest
HighestLowest
HighestLowest
193 r%L2o? rg6t
46b 46&44à 44'.
47 5r-45* 46t
442 43Ë42+ 4rÍ.
33ã $*Tl 30
46.50 44s-455- 489-
440 45r475 476
4r5 4o449o 42r
34+ 32+à3zfo 3og
4r& 4r36È 4olzq* =e*2s+à 2s&
an3 o^g
29+à 29Í-
z9-fç 298
'R!q aR3-"10-"+-È5 -È6-la6 -tad27t 27tr
r8z r88$ rgol.r88* ryolz r93+
478 47 44t43- 444 42t
47Ê 46& 4646l. 45?. 45r.
46È 45* 45453 44È 44*
s6t 348 s4È31È 34 32&
406.5o 448 4r3444 5oo 478
429 4og 426432 426 $65oo q8z 43o5ro 506 4go
34 34t 34*33+ 32, 33+*
36_ 38r'o 4ot34È 35 37+
29l- 30 3029+È 2sl 2gE
29+á 29+a\ 298zgfo 29+ 29&
2s+ 29t 2s+291 29}. 28+
zTfo 27& zTfe26+È 2Z nL 2Zl
rg4 rg4 zooft 2%+ 45+.196* Ígg+ zo4& 2Íg 4oà
46 4si 4sÈ 4s. 4si=45 448 $+ 4!È 44&
48l- 47Í' 47- 46Ê 4684z& 46+ 46à 45à 45à1
4r* 4rl 42 41 4040ã 41 41 39â 39à
26È 27 qL 35 r 344 35225& z6 372 354+ 3Sj
42o.5o 32+"6 3o:ea 3Í* 33&4gr- 30+ 29 2gt 3rà
472 47 462 462 4724s3 5o7 489 47s 478
382 316.zo 353.2o 327.86 327398 346 353.98 35r.64 $6339 34 35* 36*L 37+t32r"d' 33È 33rno 35r"o 3Iié4rE 39È 371 38:L 38+39b 37 35iá 37-Ìs 32+L
29* 29t 2gl 30 29&29* 29& 2gzs 29& 2gg
2gE zgfo 30 30 29âzgto 29È 29È 29à 29Ê
29 28t 28f. z8r"o 28-fo:81Ê 28* z8:"0 27tn6 27 inE
2ta6ztl
44à 44ê- 54.s442 azl- ao.1
47- 47* 47&46à 46i" 42b
468 46È 5r-46t 46- 45à
4ol 3s* 46t3eb 37& s7&
352â 364 36|"3SSè 4or 24.9r
36i s2Z 36i32È 32ô 20
475 495 4o948o 5r5 5r5
3oo.r8 3oo 3oo3rg 3o4 5ro
34-|o 34+ã 37+'632+a\ 33rne 3osã
30} 29:à 4rEzgfs z9ìa 29!a
29* z9-fs 3029Ê z.gzL 2gE
29|- 294 3o29& 2gt 2gas
27'. 27È 2stõa\_t\d
S'hai Taels perPeking $ roo
rg26
1927
rg28
1929
rg30
ï93r
Í932
r933
1934
1935
r936
ra?7
r938
1939
HighestLowest
HighestLowest
HigÌrestLowest
HighestLowest
I{ighestLowest
HighestLowest
HighestLowest
I{ighestLowest
HighestIowest
HighestInwest
HighestLowest
HighestLowest
HighestLorrest
HighestLowest
687684
e73
r, r48rtr44
rrr55rrr52
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholeYear
r,o25.5o rro24. rro2r- rroo9.3o rroo5- rrooo.2o rroo3.5o rrooo.go rroor.65 r,oo3.4o rroo3,4o t,oo4,.6o r,o2í.Sorroo5- rrot6,5o rroog- rrooz.So rrooo- r)ooo- rrooo- rrooo- trooo,g2 rroor.65 rroo3.2o rroo3.5o r,ooo-
r,o39.ro r,o39.3o r,o32.4o r,o38.ro t,o3z.8o r,o"g.ro r,o33.7o r,o33.5o r,o2g.ro r,o45.8o r,o48.z! r,o4r.go r,o39.rorroz8.ro rror9.5o rroz5.8o rro2g.2o rro25.3o lro2o.7o tro23.5o rro2r.ro rrozo.6o lro3o- rro38.ro rro35.5o rror9.5o
rro37,3o rrozg.3o rro3o.6o rro38- tro46- r,o3r.2o l,or7,4o rroo9.9o rroog.To rro2o.3o rro24.3o trozg.$o tro46-11026.7o lror9,8o rro23.2o lro22.4o troz6.7o rrorT.go rroo6,5o rroo5.5o Í,oo2.to rrooo.go rro16.3o troÍ9.4o rrooo.go
troz6 tror6.8o 11013.60 rroo8 rroo6.9o tro673z5rror3.2o troto.So rroro.3o trooz,So rrooo rro53.5o
94r
88+826
9s7712
97r866
,rol ,ro;953 r,ooo
75e 794749.50 7q.70
trt46 rrr4oÌrr4o rrr38
rrr55 ttr43ttÍ44
,ro* ,; ,;979 977 954
8r9.!o 8S8 gÍ7747.7o 8z.8.zo 89r
rr\42 rrr38 trrzSrrr38 trr3o rrt25
942 trOOT troo2gÍ4 886 964
878.6o r.rz8 r,t77868.2o 8833o r,r47
993 r,ô78973 684
trt64 trt771,144 747,7o
Irr58 trr6oIrr55 r,r23
r,147 \,r52tr144 trt48
rrr55 rr156rrr53 rrr55
\rt6o trr55ttt54 r,r53
(#) 1929 +tf-l i, 1933 ++=F<ì't1t*4#, 1937 tF/; 11 D.rãtïëj4rLa
(124) HANKOW oN JAPAN (T. T. SELLTNG RATES)
I.I'kaw 9 perY roo
rg26
rarR
r929
I930
I93I
1932
r933
r934
r93 5
r936
r937
/ .,ì
r rï:
I IO
t cn?r on1
Ì03+rn r3.
ro.4lr.o4
r0769
Èal/+26E{.
I r71-TT2
r35r23
611
5e'3
8o s5
sA3./ "E
72t
7o1È6e*
ro6$to2
rrr*t43
r04Í^,9
ro4ilr o,x
n*
r04
r5s+r53
ro5+9Es'
ror9a4
ro6!
- -^1IJV2
r03+r033
ro4*-^-lrvJt
F^Ì/vÌ671
7976b
r ral, J"2r,Á!-
ú7r+g
949r
r03;-eeÈ
rr^4l,tt:,1
46e71Ì
I O:ul
6r*6'7+
8o*7eÈ
rz8tzo!r67r qq?
9o7o
ro6IOI
r r?+I I3
r2ttrr'1
ro:$ro:$
/LÊ
69
EsãEo
t2srt9r63- , -a'+/ J
7e+
r09ro6
t.z\
rr7+
r33{-r25i
ror Ë
8:3nÈ
6eÈ
86ã84ã
r25+r23
t57r46+
ra3ta4È^\t)t
I o82rro5
I3Irzr!1
r33r07
ro? +to2
70ü
87+8(+
' 'rl
r52r29
712\671,t
rog4ro6*
rÍ7+r r3aL
rc7+roz$
r04ro'r+
IOIrFI/ /2-
7ÍIIOro8
r2lI I6
ro38roz$
r04+
llighest I 59* 6zLowest | 55n Sg
Higbest | 8o| Z7Lowcst I J4 l:4llighcst 73+ 7334Lorvest ] 7Í 7rf,tlighest | 7rõg 72l-orvest ?ol 7a+
Highest | 991t ro:ll-f.orvest I 9:l+ 9q-llighest r58 r73l,ov"cst I r4.3; 156:l
I{ighestLorvest
IlighestLou'est
HighestLolvest
lligìrestf,owcst
HighestLo*'est
IlighestJ,ox'est
72k 7o2\6s+ 6zi
74È 7sg72i. 744L
rzo| r37ro3â r24
r7r Í71ír57 r5o
ro8ã- rc6l98 90
roz! ro299 99
rog rrllEror{ rotr45
r03+rorIro3tro3 É
r45r34
loz)çror."1
ro3 8'
toz*
66* 64+ 64È 6sÈ 6s+ 716tt 6z 6.Ê 523 66 6Esã rR8z 8:ã79i'- 554ê
7r1' 8oÊ
70+ 7oa\
7r+ 717cè 65*
%+ %I87 69s"
r4r%t
r73IOI
r0967!:
I IO6Eç
I3IIOIq
r46t oz.t
r04?Io rË
r+rrz8
ro9IOI
r66t15i.
e6+,<)o
78/wn
ro4trozl
r04-^^ 5r U,s
r04+r03z1
ress i:ïr::ï
(125)
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. n^^ Wholeucl' Year
(i;:t) 7927 4: B-7-ã.Ë = ) fÉlr,ì.+-ÌJ =ìl\t));4.ït" 1933 lFZqË+Fl,ffir^Fj4ÍfliÌJ,[üìH, (RÍ)').:6.Yen per 100 Chinese Dollars =ÉF"
IIANKOIY oN LONDON rr. T. SELLTNG RATES)
s. & d. perH'kaw $ Jan. Feb. Mar. Apr. May June July Aug.
3/r* 3/-*sl-+ zlt r[
n lt&215+t
zl8-ia 2l8B*2lz& 217f.
-ltl,- nl+L-lt 3 -tt +2l7-f6 216's
r/r r{' r/r r$r/ro$ rfrtturl+E r/:í-tlzl r/38
r/rrf r/E+rle\' tlTior/s€ 'lsr/t! rl.-iarl4+ r/,+*rl4 r/3trl7! r/t+116+ r/61
| 1".\+ r 12+t l.È r 12,
t lz3 r lz!I l2-i} r l2t
3l-s4 sl-?3/-l zlrr$
Nov. Dec. Y3;]"
=lZ il6! 3/::"0.15* 2lsÈ 214í
zlsf a 2le*218È 215+è
: /S* : /8-.i z lr t.l1s! "1s-" 2:17'6
213$ zl:-f s z18 Ìo2l3t 2lr'à 2lr!è
rlTi rl7È 2lrtrlTt rlst r/si-
tlttf6 zl-;16 2l-r'sr/8€ r/ro| tl.tr/ror"o r/g{u 2l*r\rl,;! rl7+"\ tlTii,t
rl3+ rl4 rl4r/3È rl3| rlz-|o
rl+I r/4& 116lrl3| rl4 rl.trl"l; ï12'z r^9àrl2â rl2g rl2&
r l2-fe I lz Ìe t lz-fot l"l Í 123 t l2I
tlzErl2Ê
rg26
r927
rg28
r929
I930
Í93r
r932
r93 3
r931
r935
r%6
1937
r938
HighestLov'est
HighestLorvest
IJighestI-orvest
IlighestJ,ou'est
I{ishcstLorvest
IIiglestLo$'est
IlighestI-orvest
IlighestLoryest
I{ighestLowest
Lo\\.e st
FlighestLou'est
HighestL,ov.est
HighestLowest
Ji-T6-
zlsl21 5Ã
2l8i- l.Ír
zlt';u217*
2lrl. t_1,
r/5 à'/J8
r ltraa
Ì/tíor/8
rlalr/r*r/53rlt+
r lz*
r 12ÊLl --iÍ
:i Iã1lr2lszl7
2/8*2l7b
o lt0,27*2l-+;r/r rg
I l3+r lzt
r/8-.?-I/E
tl1;.rl4ri 6eris*
r lzlo'1 'a
r l"?r l.í
3lÍ3l-
zltot2l8t
zf r r zls&.18|,- zl,)
216Ê 2lsi2l5-:6 zl4*
r/rrju tlZgrl8 rlsir /:l.ji I l1-4\I 12}' I l.+r/8+à r/E:uetlTi rl7-!È
rl3-io r/3+r l.I r lzgrl3t rlt:iorl"ï r/3È
r/Sl r/8rl7t rl7
r lzí r lzÊI l2i+ | l2*tfz,trtu rl.Èrl2} rl2Ê
2lg? 219r'6 2ltf-218+ 2l3Z 2173
2l5-:6 2lS:u "11+",j2l4t :.f St'o 213+i;
r l7-Ìo r/8 r/S,3rÌ6Ê tl6i
'17+&,l!i rl:-Jo tlTior/3r'o ri:Ë r/jr/Síu rfto rlrorl7+Ë r/83 r/eò
rls! rlt r/3+rl.b rlz| rl3
r/.+à tl+* r/5*rl4 rl+ rl4f-
rl7b 116 tl6's116 r/5+ r/5Ë
r/:19 r/:ì* rl:4r/rÈ rl2í rl2ï
-/Qrr"1 "162/8r"0
,/ JTd2l3t
| 17trr l7lriS{or /ol
r lslr/J+'/ J I6=
I 16+r l3íI l6t4t lzl
rlzl,t-3t
(;t) 1927 4I-=llJ-ãH = ,lÉlS-F-Il oìtflràn4lo 1933 iFPqfJ +fJ,É-nFú/Ìfiljle7fr.'HvD.arks. & d. per Chinese Dollar :ÉEo
(126) HANKOW oN NEW YORK 1r. T. sELLTNG RATES)
3o^,.1 3-Y L6
oa8.
U. p9r looTaels Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. ole
Year
r926
rg27
rg28
1929
r930
I93I
r932
r933
r934
1935
r936
r937
r938
(127)
HighestLowest
HighestLowest
FlighestLowest
HighestLowest
HighestLowest
Highesttowest
HighestLowest
IlighestLowest
IlighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
77i 76t75í 7s
65i 6636o* 63
66+ 6(+6+" 6í$
65 64+64lo 63
52i 4si:o4eÈ 47+
34f. 3rg3 r È 28ry-
33* 3sl32nÈ 32l.28Í 2gE27& 28è
34+ 3532+ 328
3s* 37'.s4 s4t29+ 3or"s29, 291
29!",i :9+Ê29È z9io
7Í 68á65& 67
614 598n5eÍ. s8à
47à ss,*40Ë 30
3r8 33$28& 28]"
3r*or 3rar30+ 29&
24i "7\2J2 -nÊ
33 34130ã 324L
4rrto 4rt4o:"o 39È
30 30&2st 2s&
298 2s+È29+Ê 2s&
/ 54-È'lt12
64+\6rá
6sì-6sí
6stuJ8
48346.bl
33*29Ë
JïTO=-^lJ.t-^ IJv9-29
34*Jï
JyÌd
3o297s
-YÍd--va6
/+E,1L
6rA64+-
6s,lvrÍ
+J E,>a+/T
J':c-3Ià
J'ìo-30Ê
24ant
s4*-^ 1Jz2
Jvïat
6766+
59s8&
4c&38ã
3r294
3r&30*
28t264
J)ÉJJE
J/rd3s*.^3JVI6_30à
6s*6S
(6+J)É
aot^^ 3J9E
s7z32'.,^áJva29
3130ã
J.' Ft.nJ-a
^^1Jut'YLd
'va62sà
666sl
VJ I664i
565za\
38{-35
JAEJIR
288^Èl-/t
JJF324
31+!JJTô_
2s+29à
:Q#-va6
/ /É58;ÁÂL
6o1
7r6zí
6É
r^1)-rJ)
37to9\'"2
^rIJ)ir^-lz/2
-rÌJ/ 2-
30&
4río"va6
-yad.^zz9-|a
74* 74i 74-\ 7 2*73 73+ 72È 70
70È6sÈ
6s+ss+
6:9 619seÈ 6o*
66i 66i-6411 65à
s8+ s6+56b 55ea
4rã 4cí'40& 3s+
s2& 33€30à 3r*3rÍ 30Í30ã 30À
30à 3oi-28& 28Ê
36 37 r\34i 3rÉ
37t"0 37fo36tu- 30à
30ã ,2gt29à zglo
6r:*66
6o
s8+
38937+â-3JJEao4
4^lJU8-29è
rrl^È5.I a
JJã^^1JJT
Jyìd-J/Tô-
30*J"Ìd
(#) t92z 4: l*ã.Fl = y -t-F=ìffità\Ëo 1933 +ruf +SffiÌ6ett;ft,Jg 7*1fr:/D)3(AU.S. $ per 100 Chinese Dollars =FEo
IIANKOÌV oN SHANGHAI fr. T. sELLTNG RATES)
H'kaw Taels perS'hai rg roô Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. whole
r ear
rg26
rg27
rg28
r929
rg30
193r
r932
r933
r934
1935
1936
r937
rg38
HigÌrestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLowest ,
HighestLowest
HighestLowest
I{ighestLowest
HighestLowest
HighestLowest
97.5o 97.35 97.3o 97.20 97.35 97.4o 97."5 g7.So g7.4o g\.4o g7.2o g7.oo92.3o 97.30 97.ro gj.ro g7.2o g7.so g7.rs g7.;S sì.+ gZ.S ô7.oo si|.f"97.25 97.25 97.ooe6.7o s6.ss s6.ss óï.;;e8.oo 98.oo s7.oo ?Z;^ ?:.g:- s8.:25 s7.8o e7.5o. s7.75 s7.ss e8.go s7.es97.20 97.oo 96! s6& g7.r2s s7.8o s7.45 sì.45 gi.tó 9z'.oS s7.óo s7.7oeS.oo s7.ss eS.oo 91.39 91.'S s|.'S s8.:S s7.2s s7.ss 98.go s7.85 98.oos7.7o s7.Bs s7.8s s7.ss e8.oo ea.ró gz.só s;.É|ó óï.6á óí'.os s7.3s e7.so98.ro s7.95 s8.25 s2..5 s8.zo s\.95 9l.zo g7.Ío s7.75 s7.7o s7.55 s7.7o97.75 97.85 s7.ss 98.ro g7.7o 96.6o gO.Zo g1.oo g7.ot S7.So g7.3o g1.3os7'65 s7'6o s7-6o ?7.21 9:.:g 91.zo 98.2o g8-zo sï.zo s8.7o ss.3o s9.4o97.50 9Z.SS 9Z-60 97.6o s7.75 98.oo 9s.ro gs.ro gZ.s" ós'.so óâ.óo óÉ-.;;e8.zo e8.4o e8.8o 22.2"^ Zl.t? sï.I eg.ll e:.,q sï.,s s8.:o e8.ro s7.sog7.8o 98.oo 98.=o 97.60 97.6o ôS.:o 9t."5 98.05 98.ro g7.bo g7.7o 97.7597.1o 97.75 97.7o g7.so roo4 roo3.75 roo2 ggg.25 ggs.75 g9E]2 rooo ioo292.65 g7.To 95.8o g7.ro roo3.75 rcoó.7i roo.So gg7.So gg7.5o gg7.75 99E.25 rooo
roo3 roo3 roo5 roo5 roo4]. roo4- roo3- roo34! roo3l- roo2 roor$ roooroor roo2 roo2.5o roo3 roo3{ rooz} roorne rooi- rooii roor ggt ggtroo3.5o roo5 roo5.5o roo5 roo4.5o rooo rooo roo3 roo3.5o Íoo3 roo2.5o roo2.5oroor roo3 roo3 roo3.75 roor 999 996 ggò rooJ rooo rooo roo2.qo
97.5096.70
97.2596.7o
98.rz5e6&
98.3o97.35
98.2596.6o
99.4097.50
98.8o97-6o
ro0495.80
roo5995
Ìoo5.5o998
Illqh:* i rooz.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o roo2.5o rooz.5oLowest I
roo2'5o roo2.5o roo2.5o roo2.5o rooz.lo rooz.lo rooz.lo rooz.lo roo2.5o roo2.5o roo2,5o roo2,5o roo2.5oHighest I roo:.5o roo2.5o roo2 roo2 roo2.5o roo2.5oLowesr
I rooS Ioo3 IOO2 IOO2 too2 IOO2.5O
:I
i
:
(#) t927 4= pa:E El s , lÉlS+-E < ì-tlt),õÈo lgg3#Ëbxo
I
I
II
I-.t
âFl4 Ã + E Ë-m*iïtr'tJÊ{trFt, tRr u).ry;
(128) DAIREN oN JAPAN rr. T. SELLING RATES)
tgz6
1927
r9z8
r929
r930
193I
r932
r933
r934
r935
1936
r937
I938
IlighestLowest
I{ighestLowest
I{ighestf-owest
IlighestLowest
HighestLowest
HigirestLowest
I{ighestLowest
I{ighestLowest
HighestLowest
HighestLowest
I-IighestLowest
HighestLowest
HighestLowest
rÍ2.25 17 r.7 5ro4.5o roE.-
94.5o ror.2590.50 93.-
97.Z 5 ro6.5o95.25 97.50
gg.8o g7.ro95.80 94.70
69.5a 69.^68.5o 58.50
'Ã -/+v.L) a).-f44.25 4r.75
75.- 72.-65.- 64.50
ro4.- ro9.-96.5o r03.5o
rr9.- rrr,5oroE.5o ro4.5o
r35.- r34.-r3o.5o t25.-
97.- 97.^96.- 96.-
rrr.75 r ro.50ro8.- ro6.z5
ror.25 98.2596.- s5.7 5
ro2.75 ro2.7598.75 99.-
95.40 94.1593.50 89.75
56.25 57.7 55-.)u )J'l )
48.- 47.504Í-- 4.1.-
8r.- 8r.-67.- 16.25
rog.- ro5.5oÍo2,- ao2.zs
r 16.- r 16.-ro9.- r r3,-
rz8.5o rz,6.5ot 24.5o r21.-
99.50 99.7096.- 99.50
ruj./) Lvz.t )ro2.- 93.25
96.50 g6.Zs9r.- 92.-
ro3.75 ror.25ror.25 97.5o
89.75 88.5o88.- 83.-
62,.- 59.5056.25 57.-
44.50 5o.-42.50 43.25
ro7.- ro5.-8r.25 92.-
r ro.- r r3.-ro3.7 5 ro9.-
r2o.- r27.-rr4.5o rr9.5o
r25.5o r39.-r22.- r25.5o
gg.8o roo.-gg.7o 99.80
95.- 89.7583.- 84..50
96.- roo.-94.25 95.5o
roo.5o 99.75s7.- 9E.-
4.zs 83.-8u.5o 8o.5o
5/.-J )/.-J.Ã)).- JUi*
49.50 57.7 546.- 47.-
r04.50 rro.-9r.- ro2.5o
r r2.5o rr2.-ro8.- rog.7 5
r33.- r22.5or20.50 rr6.-r36.50 r r r.5oro6.5o ro5.50
86.75 r2S.-s4.7s 83.-
roo.- roÍ.2597.25 9 r.-gg.sa ro6.5o98.50 gS.2S
80.50 ror.8o/J./J /J.t5
5)./) I J./ 5
49.50 49.50
/ J-- / l.-47,25 4 r.-ro5.- r ro.*9r.- Q.-
rÍ4.- rr4.-r ro.- 92.-
r rg.- r33.-xr4.- ro4.5o
ro7.5o r39.-93.50 93.50
ror.5o96
r25.- rÍ7.5o rr6.-r16.z5 rr2.75 rr2.5o
91.- 93.- 90.5086.- 8s.75 86.-
s8.25 s7.75 97.7596.- 95.50 95.75
roo.75 roo.- ror.8o99.- 98.8o roo.-
/ 7-/ J / -.Jv tv.-J7 r.25 Zo.- 67.50
4E.- 45.- 49.5041.50 4Í.25 43.-
75.- 83.5o 8o.5oQ.- 68.- 7o.-
roo.5o ro4.5o ro2.-97.- 95.- 92.-
rr9.- 12r.5o 12r.5or r4.- r r5.25 rr7.-r2s.- r33.5o r37.5or16.- \22.50 r3r.5o
roo.5o ror.5o g9.So
98.- 97.- 98.-
Yen per rooSilver Yen Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Whole
Year
(r2e)
(tr) 1936 ++nV.W Silver Yen ffif.o
DAIREN oN HONGKONG tr. T. SELLTNG RATES)
Í926
rg27
rg28
r929
r930
193r
Í932
1933
Í934
1935
Í936
1937
r938
ro8.* ro8.-ro8.- ro8.-
r ro.- r r5.-I IO._ I IO.-
r r3.- rt2,5or12.5o r r r.50
rrr.75 rrr.5oIII.- IIO.-
r r3.- Í,r3.25r ro.5o rr2.-I IO.- I IO._ro4.5o ro7.75
ro8.- ro8.- ro8.-ro8.- ro8.- ro8.-
r r5.- r r5.- r r5.-rr5.- rr5.- rr5.-
Irr.5o rrr.5o rrr.-Irr.5o IrL- Irr.-rrr.- rr3.- rr5.-Iro.- rrr.- Ir3.-r r2.5o rr2.- rr4.25rro,5o rrr.- rrr.-ro9.5o rto.25 rÍ4.-ro7.25 rog.25 tro.25
ro8.- ro8.-ro8.- ro8.-
r r5.- r ro.-I IO._ I IO.*
r r r.- ro8.5oro8.5o ro8.5o
rr7.- rr7.5or r5.- r Í5.5o
r19.25 r17.5or r4.- r r5.5o
rr4.25 r.12.7 5rrr.75 trr.75
ro8.- r ro.-ro8.- ro8.-
r ro.- r r3.-I IO.- I IO.-
ro8.5o r r r.-ro8.- ro8.5o
rr7.2S r2r,-r 16.5o rr7.-r r6.5o r r5.-rr5.- rr2.50
rr3.5Õ rr3.-rr2.75 ro7.2S
r r3.- r r3.-r ro.- r r3.-
r r3.* r r3.-r r3.- r r3.*
III._ IIO.-ro9.5o r09.50
t 2r.- rr2.5oro9.25 r ro.-
rÍ6.75 Ír5.25rr4.5o rÍr.75
rog.25 to7.50ro7.7 5 ro4.7 5
r r3.- r r3.-r ro.- ro8.-
r r3.- r 15.-ÍÍ2.- I rO.-
rrI.- rr3.-ro9.5o ro8.-
r ro.75 r2r.-roE.- ro8.-
rr2.7 5 rrg-25I IO.- I IO._
Ío4.7 5 rr4.25ro4.25 ro4.25
Silver Yen perHkg. $ roo Jan. Feb. Mar. Apr. May June July Aug. Sept. oct. Nov. Dec. Y}f,1"
HighestLorvest
HighestLowest
HighestLowest
I{ighestLowest
HighestIrwest
HighestLowest
HighestLowest
HighestLowest
HighestLowest
HighestLo'west
IlighestLowest
HighestLowest
HighestLowest
(il) 1932 +VlWtHtàT.W"
-!DAIREN oN SHAÌ{GHAI g' a/c 1T. T. SÉLLING RATËS)
(130)
Jan. Feb. Mar. Apr. Muy June July A,rg. Sept. Oct. Nov.
7r.25 7r._70.7 5 7o..7 5
7 Í.- 7 r.5o70.25 7o.75
7r.75 72.5o7 r.25 7 r.7 5
72.* 72.207r.65 7r.75
72.6o 72.1.07r.75 72.40
72.25 72.-a) - t './J71.40 74.5072.50 71..25
t J-Jt ) ,/ J.+572.- 72.-
7 Í.25 7 Í.257r.- 7r.-7r.5o 7r.757r.5o 7r.75
72.75 72.5072.50 72,25
7 2.2o 7 r.go7r.8o 7Í.Zs
71.: 7r.- 7r.-70.65 7o.8s 7 r._
73.25 73.25 73.507Í.75 73.- 73.-
72.25 7r.25 7r.5o7o.75 7o.75 7Í._7 r.Eo 7 Í.9o 7 2.-7r.7o 7r.7o 7r.9o
73.- 7s.- 73.-72.- 72.35 72.75
7Í.5o 7r.5o 7r.5o7 r.5o 7Í.25 7 Í,25
72.8o 72.625 74.-72.45 72.375 72.5o
n.^ WholeI ear
7r.5o 7r.25 72._7r.- 7r._ 70.75
7 r.5o 7 Í.7 5 73.5o7r.- 7Í.25 70.25
7 2.25 7 r.7 S 22.7 s7 r.7 5 7 Í.5o 7o.7 5
72.25 7r.9o 72.3o7r.9o 7r.75 Zr.65
72.50 72.50 7j.5o7r.75 7r.2o 7r.zo
73.50 74.5o 74.5072.50 73.5o 7r.25
7 4.4o 7 3.- 7 5.2573.* 72.5o 72._
72.ro
72.50 73.-/ -'- / J.-
73.45 72.9572.- 72.-
73.5o 72.ro72.2o 7 r.Sci
/ J.- /.>.-7r.5o 72.75
75.?5 7a.6574.oo 73.50
/ J.-72.ro
7 r.50
73.5072.25
7 t.6o7Í.50
/ 5.Jw73.-
7 r.50
7 5.-
72.50I -.-)
7 r.6o7 r.35
7r.507 r.50
l -.-J
/ -.-J7 r.50
/ -.-J72.r5
IJí
(131)
(Ët) 7933 !+xFs D).t+,l1]IàZ'.]'d."
DAIREN oN SHANGHAI $ alc e. T. sELLTNG RATES)
Silver Yen perS'hai g rob
rq26 I IJighest- lLowest
,nr, IIlighestIr,owest
rq:S 1 Ilighcst
- la,owest
rq:o I IJighesr- - | LOWeSÌ
rq ìo I lligtrestI LOWeSt
rOlr I IiighestlLowcst
rqì: I Ilighestir_Owest
rqìì | IligJrcst-"" I Lowest
r,rla I Ilighcst-*' i l-owest
rq?( ] l{isÌ'.lt-"" I r,OS.eSt
tryS[ | IlighestLowest
r%7 lïli*::ï1r;33 | IIiShest
/ r-owest
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec.
IOO.* IOO._roo.- roo._
WholeYear
r04.-ror.50
r04.-r03.-
r03.5oIo r.5o
r03IOr.20
r03.50roo.7 5
ro3.75roo.5o
ro4.-97.-
r03.5o ro2.5oro2.5o Ì02.50
Ío4.- ro4.-ro4.* ro4.-
r03.5oIO2.-
ro2.7 5ro2.-
r03.-ro r.5o
ro2.75IOI._
ro2.-ro r.5o
ro2.-Ìor.25
Io r.50IO I._
1o2,25ro2.-
ror.- ro3.5oror.- ro3.5o
I OO.- IOO.-IOO.- IOO,-
96.8o 96.E7 s96.30 96.7 s
ro.1.5o ro3.-gg.5o ror.-
Iozl.50 I05.-ror.5o r03.-
r05.35 ro1.375ro4.25 ro3.6z5
r02.50 ro2.50ro2.5o ror.50
ro4.- ro4.-ro4.- ro4.-
ror.5o ro2.-ror.5o ror.50
ro2.- ro2.25ror.2o ror.7S
roÍ.7 5 ro2.-ror.25 ror.25
ro2.25 Ío3.75roa.75 ror.75
ro4.- ro.l.-ro4.- ro3.-
roo.- 9E.5oIoo.- 97.-
96.50 g6.qo96ô0 96.zo
r03.50 rog.-roo.5o roo.5o
ro5.- ro7.-ro4.- ro6.-
ro4.25 ro4.r25ro.+.-- r03.75
IO I._ IOI.*ror.- 98.-
97.20 g7.Eo95.35 97.25
9E.8o 98.8o97.70 98.25
r Ì3.50 rog.-roò.- IOI.-
ro6.- ro3.-ro?.5o ro2.5o
ro3.625 ro3.2sro:1.25 ro2,.-
97.4o 97.70 roo.-97.20 96.85 95.35
99'- Io5.:o ro5,2o93.65 98.65 g2.+o
98.50 ro9.- rr6._93.- 96.* 93.-
ro4.r25 ro5.- ro7._ro3.25 ro3.- ror.5oÌo3.5o rotr.50 ro5.35ro2.5o ro:.5o ror,75
ro r.5oror,50
ro4.-Ìo4.-
r03.-lo2.-
ro2.25roÍ.7 5
roÍ.7 5IO I.-
Ío3.7 5r03.5o
r03.-ro:1.-
97.-g6.zo
9E.ro97.20
r r6.-ro7--
ro6.5or05.-
ro3.75ro3.62S
]ol.!o ror.5o ror.5o ror.5o ro3._ ro4.* ro4._roL5o ror.5o ror.5o Ìor.5o roi.5o ,o.:.* ;;j:_ro4.- ro3.- ro3.- ro3._ ro3._ ro4.* ro4._ro3.- ro3.- ro3._ ro3._ roj._ ro;._ ;ãj:_ro3.25 ro3.25 ro3._ ,::.5? ro3._ ro2.5o ro2.25ro3.- ro3.- ro2.5o ro2.5o toz,._ ,o..! ;;;'_:?t.7_5 rcr .75 Ior.7S ror.- ror.7S to3.5o ro.l._ror.5o ror.5o ror.5o ror.5o ,or.!ó i;;.;; ;;j.5"roÌ.5o ro2.25 ror.5o roJ.so ro3.js roJ.2S ro3,25roo.Z5 t?t.- ror._ ror._ roJ._" ,o"r.7i iáÌr'.zs
I:1.19 lo:.- ro3.- ro3._ ro2._ ro2._ roo.5o\02.25 ro2.25 ro2.ZS ror.- ror.5o ,oo.5o iãã.i"IOO.- IOO.- roo._Ioo.- 92.* roo,_
97.5o 97.7o s7.5o97.r 5 97.* s6.4o
98.50 9E.- gE. o97.25 97.20 92.40
ro2.5o roo.25 ro6._99.50 96.25 g7.-
Io3.- ro2.go ro3.25Io2.go ra2.- ro2.375
ro2.- ror.75 ro2.5oror.75 rot.75 roÍ.75
(#) 1936 !'F+np;.W Silver yen ffi.È, í&.r yen per 100 Chinese Dollar =ËEr^
(132) DAIREN ON ÍIE}ÍTSIN B A/C (T. T. SËLLTNG RATÉS)
T'sin Taels per T,nIOO 5Ì1ver \en I - Feb. Mar. Apr May June July Aug. SePt. Oct. Nov.
62.5o6T.so
66.-66.-
67."562.-
vl.-J67.25
68.8o
68.7 s68.-
Dec.'Whole
Year
67.5o66.-
68.-66.-
67.7 566.-
6E.-
6s.-66.2 5
69.-67.+o
re26 | i:*ïï 66.5o66.-
66.5o66.5o
67.-66.-
67.-66.7 5
6z.so66.7 5
68.-62.45
66.5o66.5o
66.5o66.5o
67.7 5
67.5o
67.5o62.5o
67.9o67.4'o
66.5o 66.5066.5o 66.5o
66.5o 66.5o66.5o 66.5o
67.7 s 67.7 562.7 5 67.50
68.- 67.5067.50 67.2s
67.5o 68.2567.25 67."5
68.75 68.-67.go 62.50
66.5o 66.5o66.5o 66.5o
66.5o ó6.5o66.5o 66.50
67.7 5 66.7 566.- 66.-
67."5 67.5o66.75 66.2!
68.25 68.-68.- 67.5o
6Z.50 6f.Zs67.5o 67.5o
67.5o 67.5o66.5o 67.5o
66.5o 66.5o66.5o 66.5o
66.2 S 67.-66.7 S 66.2 5
6Z.5o 62.5o67."5 62.5o
68.5o 69.-68.25 68.5o
67.7s 67.7567.5o 67.5o
6Z.50 67.5067.5a 62.5o
68.- 68.-66.5o 67.-
62.7 5 6z .7 56Z .- 67."5
67.25 67.zs66.5o 67.-
69.- 67.5o6735 67.rs
68.7 5 6E.7 567.50 68.25
67.5o66.5o
66.to66.-
67.2 566.5o
66.7 S
68.ro67.-
69.-68.7o
,^-- I lligìrest,9rl I L,west
2s2s I i:ïl::ì,
re2e | 11:*1.:ì'*
re3o I il;*::ì'
re3r I f;*:::',^". i Ilighest'YJ" I Lowest
,^". I IligÌrestrYJJ lao*.r1
re34 | fj*::ïre3s I ïljïÏïre36 | ïl;*:ïry37 | i1$::ï
'e38 I f;*:?'
(Ët) L932 t{-)>),1$.}pJvl;[/!"
(133) DAIRBN oN TIENTSIN $ alc G. T. SELLING RATES)
Silver Yen perT'sin tì roo Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. Yyl'
rs26lilïïï
'g'7 IIï*::ì'zozs
liï*::ï'g"s Ii:*à:ïre3o
I **::ï
'e:' ] **i?',%"
lii*:'J'e33 I
'J:*::ï
'e34 | I'i*::ï
'e3s I iï*::ï
,e36 I fl*::ï
's37 \'**:ï'e38 I f:*:ï'
r03.50 ro2.5o ro2.50ro2.5o ro2.5o r02.50
ro.l.- ro4.5o ro4.5oro4.- ro4.- ro4.5o
ro5.- ro3.5o ro2.5oro3.5o ro2.- rO2.-
ro3.- ro2.25 ro2.-ro2.- ror.5o roo.75
ro3.- roÍ.25 ro2.251or,25 ror."5 ror.25
ro2.75 ror.75 ror.5oror.5o ror.5o roo,75
ro3.- ro4.5o ro5.-ror.- ro3.- ro4.-
roo.- roo.* roo.-roo.- roo.- roo.-
roo.- roo.- roo.-roo.- roo.- roo.-
ro6.- ro4.5o ro5.-ror.- ro2.5o roo.8o
ro5.- ro5.25 ro5.25ro2.- ro3.25 ro1.25
ro5.- ro5.2o Í01.65ro4.5o ro5.- ro4.35
ro2.5o ror.5oror.5o ror.5o
ro4.50 ro4.50ro4.5o ro4.5o
r03.50 r05.5oro2.5o ro3.5o
ror.?5 IoI.25ror.- roo.75
ror.5o roo.75too.25 roo,-
rÕ2.7 5 ro2.7 5ror.5o ro2.75
ro3.- ro5.-ro3.- Io3.*
roo.- roo.-roo.- roo.-
too.- roo.-96.50 98.-
rog.3o rr,7.5oroo.3o ro7.3o
Ío7.zS ro6.7 5to6.z5 ro5.25
ro4.7o ro4.roro4.25 ro3,go
ro r.5oro r.5o
ro4.-r03.-
ro2.5oro Í.25
ror.25roo.25
ro2.7 5roo.-
to2.7 5ÍoÍ.25
roo.-roo.-
roo.-roo.-
roo.-97.40
ror,75e7.7 5
r03.r5ro2.25
ror.75ror.75
ror.5o roÍ.5o ror.5oror.5o ror.5o ror.5o
ro4.5o ro4.- ro4.-ro3.- ro3.- ro4 -r05.50 ro4.5o r03.-ro4.5o ro3.- ro2.5o
1oo.75 roo.75 rco.75roo.5o roo.25 roo.25
roo.5o roo.75 roo.5oroo.25 roo.25 Íoo.25
ro3.- ío2..7 5 ro2.7 5ro2,25 ,o2.25 ro2.7 5
ro r.- ro r,- roo.-ror.- ror.- roo,-
roo.- roo.- roo.-too.- roo.- roo.-
roo.- roo.- roo.-gg.- roo.- 9E.5o
r r5.- r ro.5o ro4..-rog.5o r02.50 ror.-
ro6.z5 ro3.z5 ro3.25ro2.75 ro2.75 ro3.15
ro4.2o ro3.5o Ío2.25ro3.5o ro2.5o 102.25
ro3.- ro5.- ro4.5o ro5.-ror,5o ro3.- ro3.5o ror,5o
ro4.5o ro6.- ro6.- ro6.-rLì3.- ro6,- ro4.5o ro3.-
roz.5o ror.5o ro3.:5 r05.5oroL.zs rol.- Ioj.5o ror.25
ro2.- ro2.75 ro3.- ro3.-ror,5o ro2.- ro2.5o roo.25
ro3.- ro5.35 Io3.5o ro5.:5ro2.5o ror.75 ro2.- rOO.-
104.25 ro3.5o ro2.75 ro1.25ror.5o ro2.75 Ío2.75 roo.75
roo.- roo.- Ìoo.- ro5.-roo.- roo.- roo.- roo.-
Ioo.- IOO.- IOO.- Ioo.-roo,- roo.- roo.- roo.-
roo.- roo.- ro4.7o ro4.7o97.8o 95.50 roo.- 95.50
r.o7.So roo.- r09.50 rt7 .5o
98.50 94.50 96.50 94.50
r oJ.30 ro4.- r oz1.5o ro7.25r03.r25 ro3.8o r03.- to2.-
ro2,5o ro4.- ro3.- ro5.2oror.75 ro2.5o Ìo2.5o ror.75
(*) 1936 ++EDJ.K Silver Yen Ëú, í&t Yen per 100 Chinese Dollars =É8"
(134) HARBIÌ{ ÔN JAPAN (T. T. SELLING RATES)
HARBIN ow SIIANGIIAI fr. T. sELLTNG RAIES)(135)
Ym per rooLocal dollars
rez6 ÏjïEì,rc22 | Hishest
Lowest
IA2g llishest- LOweSt
rq:o I l{ish":t/ / I LOweSt
's:o I ï:*iì,rqir I lrisl'":tr,owest
roqz I lïsh":tI l_owest
loqc I f{ighest-"" I t-owest
rys4 I flïÏïloa< | Ilighest-'" I Jrwest
Í%6 | ïirTïry37 lïÏïi:ì're38 | ffi::ï
Jan. Feb. Apr. May June JulY Aug.
97.8o 96.oo95.75 93.60
8r.q5 79.857 7.85 76.+o
8o.!o 8o.4o75.30 75.90
67Jo 63.5o6z,Eo 6o.zo
45.ro 46.oo4:.6o 44.oo
39.ro 36.2035.47 34.Eo
6o.7o 76Jo57.45 59.50
roo.7o r05,oo99.7o roo.oo
rog.2o r rz,8oro7.g5 ro7.go
Ío3.7o roz.8otoz.65 roo.2o
roo.- Ioo.-IOO.- IOO.-
IOO.- IOO.-IOO.- IOO.-
IOO.- IOO.-IOO.- IOO.-
Mar.
r v.t.u)ro r.go
79.80
73.9069Jo
7 r.50
57.30
+v'/J35.6o
67.Í s53.90
roo.o5e5.85
rr4.7or r r.6o
r r 5.3oro8.75
IOO.-IOO.-
roo,-roo,-
IOO,-roo.-
Sept. Oct. Nov. T.ìôê Wholer ear
rÍ2.9o r03.50ro3.oo gg.go
82.5o 83.oo74.oo 7g.oo
69.95 71.7065.+o 6r.5o
72.95 72.oo7r.7o 7Í.55
57.r5 62.4o54.ro 55.oo
+.i.." J/./v36.6o 32.90
54.50 75.5047.70 54.50
99.oo roo.go96.50 95.05
r r3.9o rr4,7or ro.oo r ro.4o
rr2.2S r r3.8o1o7.60 ro9.6o
IOO.- IOO.-IOO.- roo.-
roo.- roo.-roo.- I oo.-
roo.- Ioo.-roo.- Ioo.-
ror.7o roz.6o g9.go93.40 93.80 92.8o
78.oo 8r.3o 8z.z!7 Í.3o 76.+o 73.45
76.70 77.6o 27.4a69.ro 7o.3o 73.oo
7r.5o 7o.ro 68.5o69.5o 63.oo 6Z.So
57.Ío 57.30 49.7055.ro 49.oo 4o.6o
37.7 S 37.oo 39.6035.6o 33.60 33.Eo
5+.6o S+.go 6r,ro49.50 48.oo 5r.65
93.15 gg.go Ìoo.oo94.4o 98.35 gg.2o
r r Ì.Zo ro6.9o r ro.r5ro3.go gg.2o r05.ro
rro.oo 109.60 ro5.ooro8,zo roz.6o ro3,3o
IOO.- IOO.- IOO,-IOO.- IOO.- IOO.-
IOO.- IOO.- -IOO.-IOO.- roo.- roo.-
IOO.- rOO.- rOO.-roo.- Ioo.- Ioo.-
96-zo 86.25 8r.oo89.4o 79.65 T84o
77.ÍS 26.75 77.8075.90 72.6o 7|.go
76.50 71.9o 73.Ío7r.7 5 72.25 7r.ro6o.+5 S8.Zo 52.85SZ.5o 57.50 54.80
45.90 48.oo 42.4044.65 43.80 46.6o
3635 36.$ 38.oo34.ro 30.ro 34.ro
75.90 79.95 9o.5o7o.9o 72.90 8r.oo
ro7.7o to7.6o rcg.gsro4.r5 to3.go ro5.35
r r5,4o 12Í.4o r r5.o5r Ì r.9o r r r. ro 109,65
IOO.4O IOO.- IOO.-IOO.- IOO.- rOO.-
IOO.- IOO.- IOO,-IOO.- IOO;- IOO.-
roo.- IOO.- IOO.-IOO.- IOO.- IOO.-
IOO.- IOO.-roo.- roo.-
roo.*roo.-
79.oo 1r2.go7r.Ío 7r.Ío
76.40 83.oo7r.8o 7Í.3o
73.oo 8o.5o7o.9o 6r.5o
57.90 72.9554.30 54.30
46.50 62.7o43.90 4o.6o
55.80 55.8o31.55 32.90
86.6o 9o.5oZE.go 42.70
r ro.r5 r ro.r5ro8.4o 94.40
rÍ2.35 r21.4oro6.5o 99.20
Ioo.- r r5.3oIOO.- roo.
IOO.- IOO.-IOO.- Ìoo.-
roo.- roo.-IOO.- IOO,-
IOO.- IOO.-IOO.- IOO.-
(il) 1es3 +t)re riffiüilEqÍS-l ÊÈ=trie"
S'hai Taels perLocal g roo
rs26 | **ï'rc27 | llighest
LOWeSt
Íe,8 I i.ïïï:,ro20 I llighest
/ / I LOWeSt
re30 | fl*'x',ss' | fl*lì'
's:, i I'iïliì*ro?? I Highest/vv 1 Lowest
r%4 | iÏïÏïro?( | Ilighest
/"J I LOWeSt
ry36 | flïi:ïr%7 | **::ïre38 | iïï'::ì'
r6o.3o 164.oor55.90 r58.5o
r66.oo 16z.5or56.80 r58.5o
zro.oo z16.oor97.5o r8.1.oo
r8r.5o r78.ror8r.z5 r59.3o
t72.9o Ì75.50r5Z-5o Í66.6o
r84.5o r8o.oo17g.3o r52,oo
r39.5o r4r.8or38.uo r39.oo
IO2.2O IO3.OOrol.oo to2.oo
rr8.oo rr9.8oroo.4o rr5.5o
ro4.oo ro4.8oro3.ro Io3.ro
ro5.6o r05.5oro4.6o ro4,6o
ro2.5o ro3.oo
16o.4o rSZ.5ot5g.2o r5o.oo
r68.9o 167.gor66,oo 16z3o
r873o r84.9or8o.7o r8r.oo
r73.8o rZ4.2oI7o.oo Í73.2o
r75.oo 174.5o17r.2o r7o.oo
r85.oo r9r.oorSz.Eo r84.oo
roz.6o ro3.6oIOr.3O to2,2o
Io5.oo ro4.8oIO3.9o rO4.oo
13r.9o tz6.4oÍ2,+.5o r24.Eo
ro3.3o r03.Ìoto2.5o toz.6o
ro3.25 ro2.5oro2,oo tot.7 5
r5o.5o r56.00 r55.8or17.7o r49.4o 15r.oo
rZ4.So r8r.5o r83.4o1663o r74.8o 176.4o
r9r.5o rg2.ao rg5.5o186.oo r87.6o r87.8o
r8o.7o t78.zo 169.5ot73.ro r73.oo t69.So
t7 r.5o 2r4.oo zÍ Í.oor7o.5o 186.5o r9g.go
rE5.oo Í77.5o t7S.Zo174.8o ÍZq.oo r63.50
roz.8o ro3.oo ror.8oror.7o ror.Zo 98.Eo
ro8.4o ro8.9o ro4.3oI05.3o ro3.oo ro2.7o
r35.oo r33.8o Ìrr.ootz6.oo rÍ2.5o ro3.8o
roz.8o ro3.4o ro4.4or02.ro ro2.7o r03.4o
ro5,oo ro3.oo ro3.ooror.75 ror.7S tor.7S
Dec. WholeI eâr
r7o.2o r68.4or53.oo r1tr7.7o
I94.oo rg4.oorE3.zo r56.8o
rg4.2o zt6.ooI9o.3o 173.3o
r68.5o r8r.5or6o.6o tSS.7S
r94.OO 214.oOr85.5o r5Z"5o
167.oo r9r.oor 66.oo r52.oo
s'$IOO.20 142-b0 10;.1
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov.
r'9.zo r55.8o r59.90 r68.4or55.ro r49.8o r55.ro r6t.zo
r68.oo r8z.oo r73.oo rZÍ.4or58.Eo r68.50 164,.6o 168.7o
r9r.oo r83.9o rg2.oo r9r.5ior8r.oo r73.3o 186.oo r84.oo
164.25 r72.2o 167.4o r75.oo155.75 167.75 r6r.9o 166.oo
r73.oo r7r.oo Í72.oo r71.oorb3.5o r7o.5o r7o.5o 17o.2o
r79.oo 186.oo r88.zo r84.oor63.50 r7g.oo r84.5o r8z.oog. $I4z.!o 1a1^56116;.30 ro5.ro roJ,+oI.{o.Jo 1a6.761161.10 r02.6C) roo.9o
ro2.9o ro6.5o ro3.5o ro4.6oro2.ro roz.8o ro2.to ro2.4o
\27.5o r32.5o r12.5o r4o.oorr9.8o r22.2o r32,2o 13r.3o
ro5.2o ro3.8o ro3.4o toz.6oIO3.2O tO3.2O TO2.2O to2.1o
ro4.8o roS.2S ro5.oo ro4.5oro4.oo ro5'oo ro5.oo ro4.5o
roo.oo roo.oo 9o.: 8o.oo
99.40 r38.!o es
ro4..oo ro8.9oro3.3o ror.oo
ro4,4o r42.50roz.Eo roo.4o
Ío4.7o ro5.2oI03.6o Ío2.Ío
r02,5o r05.60r02.50 ror.75
\É_,i 7929 + t\j*rrtL 1933 +r:J.ffirÌFF/r[EÍÌ5:É =&Fo L933 +E Ë + H rJJw rÌË.rryFlíÌS_] #Í rËf;5-J aE:Ée"
(136) HARBIN ON TIENTSIN TÍ. T. SELLING RATES)
Tientsin $ peÌLocal $ roo Jan. Feb. Mar. Apr. May June JulY Aug. Sept. Oct. Nov. Dec. Whole
Year
rs26 lfirl:iry27 I f,;ïÏì'ryza I ilïH'ry2s lL'i*::ì're3o I ïliïÏïre3r I i'iïÏïÌ^ ,. Highest'YJ- J Lowest
re33 | ÏiïÏì'
'ss+ | I'i*àiì',,,", I Ilighestl YJ.l Lowest
,^"4 | Ilìghcst'YJ" i Lowest
,^", I HighestrYJl I l6yqs1
'e3s I fllÏì'
r58.50 r58.zo.r4r.oo r33.5o
ro6.o5 r38.6or05.55 r05.55
Í25.3o rz.6.oor r4.3o Ì2o,oo
r35.20 r30.5or29.4o rr4.2O
roo.Eo ror.3o99.90 99.80
lo2.2o to2.9oIOT.OO 102.20
rr8.3o rr9.5orrr.2o rr5.6o
ro4.2o ro4.8oro3.20 r03.ro
r05.20 r05.5oro4.2o to4.6o
IO4.Oo ro7.OO
r39.oo r34..5or32.50 rz6.5o
r39.2or37.6o
r2q.go tz6.tor r8.4o rzz.Eo
r27.oo r33.oor17.5o r25.oo
ror.50 r05.30roo.5o ror. ro
roz.8o to6.zoI02,IO rO2.4O
r27.2O r32.2Or r9.5o r2r.5o
ro5.2o ro3.8or03.20 r03.20
ro4.8o Ì05.ooto4.6o ro4.oo
IOO.OO TOO.OO
I43.oo r4o.oor38.zo r34.oo
.^a -^r r5.5o rr7.3o
r23.50 rz5.6otzz.8o tzz.8o
r32.3o tz7.6or2Z.5o rz6.8o
r05.ro r03,ooIo2.3o roo.5o
r03.?o ro1.2oIOr.70 I02.rO
r42.go r4o.8o13Í.2o r32.5o
ro3.4o toz.6oÍ02.20 I02.IO
r05.oo ro4.5oro4.oo ro3,oo
IOO.OO rOLOO
r34.2a Í32.4otz9.6o r3o.5o
i25.50 Í25.6or22.5o r25,OO
rz4.6o r24.4or23.2o rz3.Eo
rz8.3o r3o.ootz6.zo tz6.go
1O2.3o ro2.7oroo.70 ror.8o
ro4.6o Ío4.2or03,4o r03.60
13z.6o r2Z.ror25,oo r25.7o
ro3,2o ro3.2otoz.6o toz,6o
ro3.3o ro4.oor02.5o ro2.5o
IOI._ IOI._roo.- roo.-
rz6.7o r3o.8o r35.5o r3g.go r3g.gor22.ro r27.5o r3r.4o r33.2o r22.Ío
r38.oo 138.6o r4r.5o r43.7o r58.5or33.3o r34.go 136.4o r4o.5o rz6.5o
r3r.3o rz9.8o r23.to r r9.5o r3r.3or25.oo r"r.5o r2o.3o rr5.oo rr5.-rzq.6o r4o.oo 156.2o r43.2o 156.2or24.oo r38.oo r42.oo t37.8o rr4.3o
rz6.9o tz6.oo r34.oo r2r,oo r3|.2o!22.20 rzr.8o rÍ7.4o tr7.2o tr4.2oro2,oo roz.3o Ior,5o roo,ro ro5,3oror.oo ror.2o 98.70 gg.7o 98.70
ro8.zo ro8.8o ro5.3o rr2.9o rr2.goro5.3o ro3.go ro3.2o ro5.3o ror.oo
136.zo r35.4o rrr.2o ro4.5o r42.gor27.OO rr1."O ro4.3o to2.go ,o2.go
roz.8o ro3.4o Íoí.2o r05.60 105.60ro2.oo to2.7o ro3.4o ro3.5o ro2.oo
rÕ9.oo ro8,oo ro7.oo ro5.oo ro9.ooro8.oo ro8.oo ro5.oo ro3.oo ro2.So
IOI,- IOI.- IOI.- IOI.- tO7.-IOO,- IOO.- IOO.- IOO.- IOO.-
(ã+) 1929 +EsE = ' 1933 +wïËt\t>).tr#" 7s33 +-Fu))$ tÈïíü}|wf;$: 4ë=ËFo
(137) BÁNGKOK oN JApAN rr. r.l'en per roo fÌLet ' I:r, Feb. Mar. Apr. Moy June July Aug. Sept. Ocr.
SELLING RATES)
Nov. Dec. WholeJ earr93 5
1936
r937
r938
IJighestLowest
IIigÌrestLowest
IlighestLowest
IÌighestLotvest
1574r 57+-
\)/r57
r57! $zÈ r57+r57 + r57l rSZlr57 r57 rS7Í57 r57 r57
(;+) 1e36 +i-E= tffiâ.FüF.f:Ít!i1-.&o
r57+L)/Í
r57r57
1572\ rSTlrS7 $71Ì
r57 2\ r5.1. r\7r53 rS2+ r.S+
r57 r57 r\?r57 r5Z ri;
t57ï r,57!Ìr57i r57+
Í57 r57r57 r57
r57 r57r57 r57
r57 z\ rslá rsl+rSTi ISTI rS7-
r57 r57 r (7+r57 tS7 ,irír57 r57 Í57r57 r5Z rS7
(138) BANGKOK oN LONDON fr. T. sELLTNG RATES)
s. & d. per Bhat Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov. Dec. WholeYearr935
r936
tqiT
r938
I{ìghestLowest
IIìgìrestJ,owest
IIigÌrestLowest
HighestLowest
!i?,i; !izì; tl;:i; ili:i;Íl,ro tf.ro rlro rltorlro rf rc rfrc t lro
Ì/ros! rfro"sur/ro.'q tlyirflo rf.ror/ro rlro
t l,ro ,r5, t lto-rsur/ ro-3ï Ì/ro"ïrl9Ê rf rc119]6 ri9ârflo rf.roÍlÍo rfro
t7ro."s- l/lo-"5, r/ro_1"rlroìa rlro;+ rlrc.i;rf.ro tlro rfrcrlro rfro rfrorf,ro rfrc rlrcI/ro rfro tlto
rl.ro-,.. rfrc1orlrol:+ rf rc;;rf,ro rfrc[.,I lro r lg'È
rf,ro rf.rorl\o rlro
(13e) BANGKOK oN NEW YORK (T. T. sELLTNG RATES)U. S. g per roo
BÌrat Feb. Mar. Apr. Muy June July Aug. Sept. Dec. Whole.I earr935
r936
r937
r938
HighestLowest
I{igÌrestLowest
lligìrestf-owest
HighestLorvest
a-)aaÌ6
4<T4s+3-
4s+1Jt
ÌTÏd41
45 sa
41í
46$+5
J(-s.451-
'r_it
+J44f.
a)?45r"o
41aJ s-
4s$+5
15i4s3
45Èa^L
+J ,{451Ì
46Ë41'.
4sf-44
45342+
45+44i
+Jã4-s+*
44sa44Í
45f-lsi-a.);q42+\
4645i.
+JF441
45r'c4$i\
45ì=o 45r'o45 4+
4s -s 4sÌ-45 "'r 45.1
45
4sl151x 4:l
,í5+JE
(140) BANGKOK oN PÁRIS G. T. SELLING RATES)Francs per roo
Io?( I Highest-'" I l_owest
4%6 liïiiï,ra?7 I llighest
mwcst
rOSg I Higtresti Lowcst
Feb. Mar. Apr. Muy June
rr75 r2to r3oorooo rr75 r2ro163o 161o 16 I (16:5 163o ,6;;
]il? rs4o r34o r35or3oo r3,to r3.to óa",9+? r6JS 163o rC,qoroj5 tr,Js loro r.j.to
r3Eo r.39o r45or34o r33o r39ot47o 163o 16:or45o r47o rczS
?r
(141) BANGKOK oN SINGAPORB G. T. SELLING RATES)
Bhú per Strai,, I Jurr. Feb. Mar. 'Apr. May
HighestLowest
ÉIighcstLowest
Ilighestf,otvcst
IíighestLowest
Aug. Sept. Oct. Nov. Dec. Y!|1"
78 787t 78
76 TtnL
7Eü 7EÌË-76È 7Ei-
1935
r936
1937
r938
78 78,L j8i- 78]',78 7t 78+ 78
78+ 78Ì- 78.+ 7E,+7Eã 7tf' 78+ 7st
7t!- 7E3 783 7sTtrnu 78* 781- 7E+
7E+ 78+ 7ti-ZEi- 78+ ZsÉ1
7Elç Z8r\ 73Ê7t+- 78È z8+
TE+ zs+78+ 781Ã
781 73nl7Ei' zs+
June July
7878
78 77^.1 arÌ/JJ lJI
7e 78Ê7.s43 i8ã
(r42) BANGKOK oN JAVA (T. T. sELLTNG RA'IES)
guilders per rooBÌrat Jan. Feb. Mar. Apr. Mny June July Aug. Sept. Nov. Dec. Y::l
1935
r936
+vJ/
r938
I{ighestLowest
IlighestLowest
IlighestLowest
HìghestInwest
8ztìr*8z82,
8tog8'à-
8z8z
8rt8ri8zEz
8rÍ 8z8r'0" EIã
8z 8z8z 8z
8z-. .l,/92
Ez8rã
67 6Z 67 8367 67 6Z 6Z
79!x 8.ï 8.í 8rãZslr 7s+ 8rà 8'â-
8z 8z 8rã 8t&8r* Erà 8o 7gz\
8.r\ 8.n\ 838z 8z 67
Ez 8z 8.18rí 8z 79+
8o* 78I 8z778 78& 77&
(143) BANGKOK oN MANILA (T. T. SELLING RATES)
Nov. Dec. Y}f]"Jan. Feb. Mar. Apr. May June July Aug. Sept.Rhat per roo
Pesos
8s* EeÍ-8çã' 8c3
90 90 9o gogo go go ó7
E8 87b s6+ stltZ 85 8Sã 85
8g* 87 9o 90Xa Xt 8z
',O
9r+ 9rÀ- 9oà 8sàsr 9og Es& 86+
89 89 891t89 89 8s
9t 9t+ gr+90 91 9Í
89!1 ssà8sà 8e
90 9r90 go
IlighestLorvest
IlighestLowest
HighestLowest
I{ighestLowcst
r935
r936
r937
r938
(r44) BANGKOK oN SIIANGIIAI rt. T. SELLING RATES)
Dec. Y3fl'
r (.zl r (:olr5rlL 15r+
Jan. Feb. Mar. Apr. May June July Aug. Sept. Oct. Nov.ai Dollarsper roo Bhat
15 r Í52r5r r47
27o 27o265 rsz
-/-1r) rar5 r+\
I5I I5I I5II5I I5I I5I25o z6o 27oz4o 24o z6o
r5r r5r r5r r52r5o* r48 r47 r48
rgo 25o 23o 27o16o r9o 23o 23o
I5II5o4g
r6or55
15 r r5o4sr5o+ r5o+
r52 r55r52 r52
,^., I HighestrYJ) lLowest
rs36 fi*ï:'
'o:z | Ïi*liï i;:i,e38\fjï*ï, l:i;
(145) BANGKOK om INDIA;1I. r. srr.r.wc RATES)
R-^--c -^- .^^ I^""" Ë#;' '"" I Jan. Feb. Mar. Apr. May June July Aus. Sept. Oct. Nov- D.". Ygl1935
r936
r937
I93E
HighestLowest
IIighestLowest
HighestLowest
fl:rl:ï I iz:.r i::l ::iï iïiï :::r i;1+ i;;E ixl* i14 i:;.\, ::;l :::l i71*
(146) LONDON GOLD BAR QUOTATION
Vr
I
I
I
lr
I
,
Shillings & pence.,* a" Gnpr_r "_' "-.'
lligÌrestIÇ26 I Lowest
Averege
IlighestLg27 | Lowest
Average
Highest
Jan. Feb. Mar. Apr. May June Julv Aug. Sept. Oct. Nov. Dec. V:;J"
IlighcstIÇ2Ç | Lowest
Averafe
HighestIpJO l Lotvest
Average
Highest
IÇ28 lt,orvestI Averagc
Eql rrI8+lg*E,1/ro$
84/t r{-84/ro8a/toljtql t t!Salrcg8+lIr,;iSqlt r
"L84/r r tSqlrtt"|
s5/-rtEa/r rf841 tti!Saltrl8+ls*Ea/r r I
rrglrTÍ71_r r8/4
r29l4lzrz4l,-r".51 3
r4oltt);r37 | ro4816r4ol rÍt3sle+r4013
I 38/3r33lzr.;.s/411
rqc:l rÍ3913!tr3916
Í4:l3+i4r/tr42l I
Eaitr'! 8alrtlr. Salrrl, 84ltrl, 84lrtl, 81/ttl Ea/tiIStlvl- S+le|- Stlto 84/ro E+l"t 5a/ro.l Saiof8-1iiô! talro;.; S-1/rr33n 84f rr"3' 84/ro; 8.1i rt .'" 84/tof,
S+/rrã 8+/Ir* 84lrrr2 Saltt1.2 Ealrtl2 Ellrtlx 84lrt]x5a/ro- 8+/roi Sr/rol E+/rol E4/rol' Siirr S1/tol'84/rrI S4irr"oo E-1/rr;; 84lrti, Ea/rrjl 84/rr 84/rr"ru
Salrrl-tì4/rrf 8a/rr] Ea/rrI S4lttr]. 84ltr l+ltri8e7roi Se/ro.i 8alro.l S+/ro 84/ro*r- S.tr/ro 84/to8a/r r,," salrri Sa/Irii E4/ro,'o 34/rr.'n Ea/ro$l Ea/ro!
S4lttl.-84ltr), E4/rr.l 54/rr,! Ea/rr.! t4/ttf s4/ttlS+/rri Sa/roi 8a/rot E4/IoI S,1/rol 84/Ir 34/tofSa/rrll 8,i/Irl Salrr;i 84/rr,;"n ta/rrl'i SalIIif sa/tIijSalrrf 8.1/rrf Salrrj- 8a/rr]. Saitr] 85/-! lSl.'.,tSa/ro S+/roi: E+/ro 54/Lo 84/rI S 1/t I ! 85/-]E,1/rr3"- Sa/roJi Ea/rogi.3a/roi; 8a/rr] S1/rr l,j s5/-"1
8S/,1 Ealrr) s4lrtt". E4/rol 8alt1l s5l-l Q+lttl84/rr; tia/ro! s+lv t s+1,'* Sa/uf S+l"f !+/toÀ8-S/- 8alrrj! 8a/to;| 84/roo', 34/Io;i Ea/toii s4/rroi
rzzfg tzolg rr8/ro rr3/5 rr3l7 tr1l.8 tt7l.8r13/6 rrS15 ro9l.t roS/4 rÍ:1.5 rtrl,z rrll;rzol4 r2ol9 rr4lL rro/r rrrlT rr3/J IIoi-r=jl8 r=rlj], tzrlrr! r4l8 rz4l\ r4l: tz4f.ror=rlr! rrj19 rr8/rr rrS/- rzzl5 tzzf- rzzl4$tzzl6 rzol3 t:,o14 tzolz$ r4lz$ tzzl5 rtSf rr
r:jJ/r r+ol- :,JTl: rj5/rr r37l-l r33/rl' r3S/-r1rj{r/rr rj5/6 rJ5/5;. r34lj r35lro r37ltl' | 3715r3o/r t36lrr t36l-$ t35lr t3613 13717 r37le
r4zl4 r44lr t4al4 ra5l3l2 ra5l- r1"l- r4t17r4olrcl t4rlto! r4jl8 tq3l4 r4tl- rqol7 Í4o1.5
r4r16 rqzlS 146 7 14413 r4217 tlrl3 Í4o19
r4Ílq rz,rl: r4rlr! rplrrl. r4of ro t3of 4 ria,/lr4ol8 r4o16 r,1olS t4ol7 rie/i r3S/iJ riq/9r4t:frt tqofro); Ì4c:ftt r4ofro rao/-! r35/5 t3S/to{-
Í4r1.- . r4:1.4 r4:1,7| r4:l,r)r. t4ol,ro t4of ,o, r4ol,6r4tl5!. t4rlrr v,:l:J.. t4ol j2 r4o!5)' rryl 3l t;;o/61r4r/t t4zfr Í4214 r4rl4 r4ol7 11Ò17 r+ol3
r3,r/"f r39/roj 4o15, r4oltl r4olg t4ol,ro1. r4rl,6J.rJ"/5- r3yl7 r3dlo)2 t3ul5!'r3el.o t40l.5l', r4cl.8[Í39lE r3919 r3919 r3918 r40lr r4ol52r r4rlr
E+i rr.l t+/rrÌ !1/1rl Ea/trj E.;/rt.jsilrol sjiu i s+/"Ê" sji roi sjr"g-84f rt!.2 Salrr)| E4/r ror| E4/rtf i 84/ro!-
t4lrr"\ Salrtly 84/rtl' E.1/tr]- 8a/rtft4/rof t4/rol. E4/roÌ E4/ro 84/toEa/rrii 8a/rr;rr Ealtt'[tç 64/trar 84/ro$
ta/r r j. 34/t r$ E+lrt1t E+ltrzL 8+ltti-E4/r r Sq,lrr 84lrt16 Eqlr,t$ ,34lroSalttli t4lrr2ult 84/rrjir E4lrt| Ea,ltol
8alrrr- E4/rr] 84lrt! 84ltt! 84lrt|84ltt! 84lto E4/ro E.1/ro| E4itosqlrtl Salrtl 84/rrj;- Sa/rri! 8a/rof
8S/-l 85/-À s-s/r] Esl= ssl.84/rrf 8alrr] SSI- 85/t.L 84lroiiS/--'u- Sai r r j$ tSl-2jï 85lÍ7ï 84116
rrqlg ro3/6 r17 | rr rz6l ro rz6l to8+l9l ro3/8 tc:Ef z rt9ls 8+lgl99-t+ rc613 rrol5 tzzl5 to!l9tr
rÍglS r2Slt r3o/E 4ol-]Ì r3o/8rrTfrÍ rrglz r4lz! 14l4+ ro9l4r rE/6 rzolT 12516 r4lg 11916
tnlg r3,t/8 r3l3 r27 l- \3tltI t717 r::El6 r:Sl.L t :4/S r 18l-r.;r/:r1 r3tl-1) rJtlg r:6lj r:614
Í4rlS Í43l3 r3sfro r4rl- rql3r4ol3+ r3t2l6 r39l-+ r3glg2! vz6frrr40lg r4r18 Í3916 r4ol-+ r33/rtr4tfrr rqz.fz Í1r17 r4rl3 r4914r10l3 r4rl3+ r4olrr t4oftr Í39l()+r4rl3 t4t16 r4r I 3+ t4r ft r4,rl6È
r4Õlg r4zlq+ t4zl3li t4zlt r4zlt12Í3712+ r4olS+ r4rlrcJt t4rfq Í3212+r33/+ r4rlttlx r4zl3| ratlSl2 r39lÍ5+
Í4alZ+ r4ol8 taol61,t r4ol- 142172\r4ol-i r1ol4 t39ltt r39 6 r39/:l1Lr4ol4 r4ol5 r4of:t r39lg r,çolrrft
r47l- rq6fro r5ol- tt9l7+ \5ol-\ql4 r44lr+ rl1lrrtx r4tlr r39lsr4,+lS 4517 rq7l+ raE/8 r4zft
1931 | I-orvcstI Aret"ge
Ilighest1932 ll-owest
I Avetage
HichestIÇJJ I r ou'est
Average
Ilighest1934 i Lowest
Âverage
IlighestIÇJ! lLowest
Average
IIigÌrcstI!J6 | Lowest
Âverage
I{ighcstIpJl I Lovest
Average
IlighestIpJS I T.owest
I Average
\
(r47) LONDON SILVER QUOTATION lSpot) Pence per oz (0.925 firìeness)
IIiÍr1ìesiLorvcst
IlighcstI-owcst
tliqhcstLoìvestAvcrlgc
IliqhestLorvcstAverage
.)rTd-)" rd
'/16-,3-){t.a
-'1(l ' at):6 ic 25 ii-^ 7 -í5o'"4 r 'Jtt2r ã- 2o{o2oiL- r g g1
2o3È 2o.lì
Í1l, r3.l'.)rd
a- ì.J3ã ''ïd
2ots 2Orlì+3- rsi"qr9d- Í9:le
r 7À t7-fe16;- r6itdr 6Ìul r6E+
19?- 2o-ïor19 r'c r9l-r9i+ 2o::l
2+* 25rror.^J- ot-1--a 16 -a 1C
^r37 -,:)r'+eÍ -+at
r 1 1 r^-t---a --"1c19 r9{,s2o:!a r93Ì-
.^t
'vl5-)" s
25lt zlto"+ai "+-f 5 -rlf-Jar 'lútr9:nc t7'le\/1ú rJfür8ãl r6j.r 3rL r 3+3r 2rte | )-ltr23-j r21o1
17+ 17r 6roo r 6ttr6;rir 16ãì1
20+ rgfrrS:"e rEi-19ô+ r9'&
19+Ë 2r À
I8r"a rgterg'.gd I93i-
-,13 -.3J+Ìd JJ4..1 ìÍ !-)-8 .1116..5 5.)J6Ì .1-3U
tr6À 26t"26++ 26+à
--tt ô,t I-- rd --1c22+ 2 r r"e--\ | ^-\1.--.-rú --6t
:6J "5ïÍ'J,t -Jf dz6 25êï
20 r9i3-r8g- r9ì'or8?3 r9à3:,
42L 13ì-r2.+ 12*r33rq 13À
rs+ r7i17+ 16àrEje r7.:.1
rt-íu 2oís17 r7J,173 na rtiá
-tLl t rf,-aÌô -ï10--ra -, f,-.)ld -+Id-, ) -^ 9-+it -+3t
r6ía 163r5r'o r53ÌÉ5r -Át.jd.."3-
13Ê r31-r r1u! r 2;oor 3i'"- rzi?ç
Í7 +\ r3á:,r6rns Í7+16ì3 rtdtr8+3 r8r1,-17í Í7lrs8ì Í7t;ç
2Í 2r9.tô r- .^J,'"1o-"|ô-^33 ôrrF
-r 5 a^ 3-1rTá -1vr63or"c 29
3o8r! zgtsZ
r9+3 r9+â19+ r9r"eÍ9+Z r93rL
-, 3 ôì 5-+Td -.)fd.. x co7,"J I6232,.* 23i,-1
17 16+ãr 6;1 16?16ì+ 'r6rou
rytn rEr"er2ìul r5+3-r.loor lT rlir8+3 r8lrt 9 Ít1lt/46 L/ai-ãirf, -È:lr/iÍ ,laÈ
3ÌÀ JÕrns 3orlr-3orne :loÀ 29+
3olj 3ojï 29ê:;
-ffd
--t a
26+:6oL
3orï :lo,"d3orl- 29+
3ou!t- zg{i
26+ 26i,:o .6)1 25 "L25+ 25+3 25i3 24'Í3
z6dE z6[rz 252+ 252'e
rtl :S 1"t :i ,'t )7 ,'ct(,f, r:! rì !. '(,1t.""4 -/. -/14 -"ld'ì: L t-: L '- L-/.i: '/ca 't.l: '/tL
29il'-Q o
28ár i'^r'7!)F^r1-)g)J32
.) rrd^,1!+8?R-r r-' L0
zE
-) dt
Lvltt
-rTrÌ-+6.a
rg27
rg28
rg29
r930
T93T
r932
r933
r934
r93 5
r936
r937
r938
IïishestLoç'estÂverage
IlishestLorrcstAverlge
IlishestLowestAvera{e
I{ìqhcstJ-ol'cst,Avcrage
'' 16
-vl6
zS
- L',- ii
--dt
t6l
-"I'Ì"vd t
-"f at
-'' i3 t
=6-l$ z6-fe 28í26;'6 26fa 2611,-.Á\1- -Á-r- ,6+:!
18+ r8+r8r'o- r'7+r8o.ï rEJz
16Ì3- 16]- 2r!-Ì6roo r4.íe r4Jc16* r5o!ì- r7't
2ÌTnd 2oìu! 2r:oo-
Ì8 19À 12I93i. 2o,Ì'Í r43
rE* 17|n 2ofsr7+3- Ì6;' r6sr
llJ.,,È 17 ik r Tros
,elr8l-rR?r
IliehcstLowcstÂverage
IIieÌÌestLorvestAverage
IlighestLorvestÁverage
IIilìrest : Ì j;r,owesl tottÂvcregr: 20iIIIiqÌrcst ] zol[.o\vrst r9r'cAvcrage I 19-16!
23ã 36126Ja 2EÌ-
ô^ô 3-/ 3d -ludf
2oJa 2o1,i
r 9r'e r 9l-r9jâ- 2oi-?
zrÀ 2rl 2oJe2ot"o 2o:"c 20+3o3rl 2otaL 2o-à+
zoSd 2o-Ì"e 2019* r9Ìoq rgio2o,r'n rgï:; 19+Ë
rgrl- r9ì3 r9rn6rEi"', rs+e rgslr Eì e- Í9:\à r9++
2r i' 2zf e2r3+ 2:l !.
-v3d
-va6r9rtáryii
?o 2o;to- rgi:.r 9$ r9tr 19 f,rr9"oFç r9ii. r9à!;.
r9r1r- 20+rSio r6!trsÉ* 17!+
251t 241Ã 251Ç
-.7 -ì13 Ìq t-.)Íü -.) rd '"td2l ,oe 29]+ zr [ .1ç
29+ 29+Ê 36nL29ie 2o1É 2o1É
zgà!í 25ê i 28roe
22+E 2rt'j 22+E2a 2016 192r1z 2tètï r9"ai
r 9ÌoÌ 2r+rSr"s rE."arll:j l- t9.\È
r Qi
Ig TZ
20? zo:tr93 r8*2o;. t9ï:tt
29 lo
r9f;Ígiii
2o1í 2)-larg9 r9íç2o-& r9ó-:
r 9.! uq
20+ 20;o6 19À riì+;Ìrr Lj t5i rS ,Y. lS:ì'ôLr r..l:Ì rRr'. rS'?..tc' '"10 _"0*
rgiur r9iÊ zoil 2oIrgrl- r9r"o 19+ r9+319à+ r9Í-j- r93-rq 2o6!n,
Feb. Mar. Apr. May June July Aug. Sept. uct. Nov. Dec. Y3:1"
Y',148) NEW YORK SILVER QUOTATION lonuclcarl
ì
{
Ì
I:ï::'!ïfíi:3JÍ rn"' Feb' Mar' May June July Aus. Sept. oct. Nov.' Dec. VHl"
rgz6
r927
t9z8
r929
I93(]
193r
rg32
r93 3
r934
1935
r936
1937
r938
HigÌrestLowestAverage
HighestI-owestAverage
llighestLorvestAverage
HighestLowestAverage
HighestLorvestAverage
HighestLowestÁverage
HighestLowestAverage
HighestLowestAverage
IlighestLowestAverage
HìghestLowestAverage
HìghestLowestAverage
I'IishestLowestÁverage
llighestLowestÁverage
6Eã-6Z67.794
5e€-J.'t 3." aatJ)./vJ
s8Ês7+57.s66
s7+56+57.oÍ9
469$+45.ooo
3r+23+29.423
30ã29+L
29.7Eo
26+24+25.4oo
45,.1_aJ444.r87
55)JF ^54.4Íó
4e3'44''+/.-J"
67i'66nt67.o92
6o
56u1
57.892
5/556rLJ /'"- I
t aS
55556.2Ío
4440143.93Í
28*25*
3r2s+30.r35a+\
252z6.o6z
462 46f- 46$'4J'3' 45 È 4=l45.=3= 45.575 45.rEo
30 37126rL 2727.786 3o.73o
r:s* q6È 9si0r o,tË b5Ë6a.4o9 65.o7o 65.283
s7l s7l s7+553 55È 50À56.0Z2 56.267 56.807
s6ï ss- s3.s.ti 5:B 5r855.668 54.125 52.415
12t 42]. 3624r8 37aL 33aL
42.428 4o76q 34.52o
2g4L 28ã 291,t
z7I z6 26tz8.z7E 27.65o z7.z5o
298 238 28À27+ 27 269z8.z,9t 27.755 27.466
32Ë 31+.
34.072 . 35.663
45ê 46+4rt 41+44.226 45.163
(6.! 6rï 81 77 74i;i s6J - 9'f 7ti' 6s:.
5q.6o= 59.o48 67.795 74856 7r.g4o
44t 44È 4sl 4st 44t44I 41l+ 44*^ ^ 449-^, 44*++.75o ++.75o 44.398 2,4.869 44.75o
6sl 6sã 621+ 5t+ 55* 54È 6Eg63È 6i* 56i 5rg 52i 5:* . 5rã6!.oo5 62.37o 6o.5Eo 54.340 54.134 53.48o 6z.r19r
s6* s6l s6A s6$' s9È s8Ë 6o.56 54È 54!! 55r\ 56J 571 , . 5 jS56375 54.7o6 55.145 56.oJ5 57.473 57.966 56.3472
ssk sol- ssl s88 ssï s7i 6i35s3 58È s6á 57È s7â 5('1 59'i59.:23 ss.s31 5i.576 5E.r54 57.e5j 57.iJ5 5ó.27o
53} s.l 5il sol 50, 4i': s745r+ 5jï 50 4ei 4e+ 46à 46ilz.5rg 52.578 5r.o4r 49.913 49.614 4.1,75 52.993
35Ë 36"1 37 36À 36t 341 46'l3J; 34i' 3sá 351- 35ê 30* 39tjaJ5o J5-zo3 jo;r5 35.355 35.s56 3:.475 38.2o58
29X rSoL 3 r 30Ê 37+ 3l g 37rL27! :Zl 27+ 27k 383 281 ,5+28.255 z7.5zq zï.rEo 29.538 32.222 3o.rzo 28.6o4
2Z 30 3E"1 271 27i 2512 3r-16À :6tr 27È 26t :51' 24i' )41':6.7o z7.gE6 27.87o 27,r95 26.697 z5.oog 27.E9\
4ol 37 4gl+ 4g- 45 44i 45,35} 35 36i 36È 40 4:[ 21,37.630 36.074 38.545 38.tgo 42.974 43.550 34.723
462 4st so. ssl ss* ss. ssâ45t 4b'J 4el 50 53 5J+' 4tt4642o 48.986 49.484 52.375 54.255 54.390 47.s72
6ct 0z* 6sã 6sl 6sl úsi 8I,6zt 6Su{ 653 6SÈ 6sã 4et 4e*68.2t6 66466 65375 65875 65875 58.42o 64.273
449' 4++ 41f- 4+t 47i. 461 4sZ44+ 442 44?- 44* 44t 411 44Í' -44.750 14.750 44.75o 44.75o 45.4305 45.3522 45.0ó74
(8+ 6r* 6t*íí súi se+57.45o 6o.zo8 6o.17r
66+6sã'65.87s
s6*54+\55.342/ Èl5/t5755."13
s6356à56.s+6
43È3eÈ4t.67 3
^-3.rrF
28.o38
28&zg.8og
4sl 44+ 4sÊ 46i^ 4si' 4s^ 441 41i= 44È 41?" 41t 411 461
iíf +4+ 4lji 44:t 41!r 41+ 44t 4+t 412 44?- 41t 44* 44t^,.iibt.S ++.ZSoo 45.1363 41.46o:45.o:5o 4s,.8t8t 44.75oo 44.75oo 44.75oo 14.75oo 44.75oo 44.75oo 44.8335
44+ 44.g 44l' 42?. 42t 42t 421 423Ã 421. 421 4.1 42t 441
448 44+ 4:2 4:t +jji 4:+ 42i- 4:* {2{' 42* 4:t 4:* 42Ê
44:75oo 44.75oo 44.4456 42.75oo 42.75oo 42.75oo 4:.75oo 4j.75oo 4z.75oo 42.75oo 12-75oo 4:.75oo 43-214\)
t
(g) Handy & Harman Ê.*=
À.
