Instrument type : LT-Levelogger 32590 Instrument number : GMW-2 Location : Geocon Sample mode : FixedSample rate : 1 Minutes

Channel 1 : LEVEL Reference : 0.00 Range : 16.40 Master level : 0.00 ft

Channel 2 : TEMPERATURE Reference : -20.00 deg C Range : 100.00 deg C

No. Date Time Depth ft. Temp C.1 10/18/2002 14:00:00 7.63 24.932 10/18/2002 14:01:00 7.64 24.953 10/18/2002 14:02:00 7.64 24.974 10/18/2002 14:03:00 7.64 24.965 10/18/2002 14:04:00 7.65 25.016 10/18/2002 14:05:00 7.65 24.967 10/18/2002 14:06:00 7.64 24.978 10/18/2002 14:07:00 7.64 24.979 10/18/2002 14:08:00 7.64 24.9910 10/18/2002 14:09:00 7.65 24.9911 10/18/2002 14:10:00 7.65 24.9512 10/18/2002 14:11:00 7.65 24.9613 10/18/2002 14:12:00 7.64 24.9714 10/18/2002 14:13:00 7.64 24.9815 10/18/2002 14:14:00 7.65 24.9816 10/18/2002 14:15:00 7.65 24.9917 10/18/2002 14:16:00 7.65 25.0118 10/18/2002 14:17:00 7.64 24.9719 10/18/2002 14:18:00 7.65 24.9820 10/18/2002 14:19:00 7.64 24.9521 10/18/2002 14:20:00 7.63 24.9622 10/18/2002 14:21:00 7.63 24.9623 10/18/2002 14:22:00 7.64 24.9724 10/18/2002 14:23:00 7.64 24.9725 10/18/2002 14:24:00 7.64 24.9626 10/18/2002 14:25:00 7.62 24.9727 10/18/2002 14:26:00 7.63 24.9728 10/18/2002 14:27:00 7.62 24.9829 10/18/2002 14:28:00 7.63 24.9730 10/18/2002 14:29:00 7.64 24.9831 10/18/2002 14:30:00 7.65 2532 10/18/2002 14:31:00 7.64 24.9933 10/18/2002 14:32:00 7.64 24.9934 10/18/2002 14:33:00 7.63 24.9735 10/18/2002 14:34:00 7.64 24.9636 10/18/2002 14:35:00 7.63 24.9837 10/18/2002 14:36:00 7.63 24.9738 10/18/2002 14:37:00 7.64 24.9839 10/18/2002 14:38:00 7.65 24.9740 10/18/2002 14:39:00 7.63 24.9441 10/18/2002 14:40:00 7.64 24.9542 10/18/2002 14:41:00 7.63 24.9643 10/18/2002 14:42:00 7.64 24.9744 10/18/2002 14:43:00 7.64 24.9745 10/18/2002 14:44:00 7.65 24.9746 10/18/2002 14:45:00 7.64 24.9747 10/18/2002 14:46:00 7.66 24.9748 10/18/2002 14:47:00 7.64 24.9749 10/18/2002 14:48:00 7.64 24.9750 10/18/2002 14:49:00 7.65 24.9851 10/18/2002 14:50:00 7.64 24.9752 10/18/2002 14:51:00 7.65 24.9853 10/18/2002 14:52:00 7.63 2554 10/18/2002 14:53:00 7.65 24.9955 10/18/2002 14:54:00 7.64 2556 10/18/2002 14:55:00 7.64 24.9857 10/18/2002 14:56:00 7.63 2558 10/18/2002 14:57:00 7.64 24.9759 10/18/2002 14:58:00 7.65 2560 10/18/2002 14:59:00 7.64 24.9861 10/18/2002 15:00:00 7.64 24.9862 10/18/2002 15:01:00 7.63 25.0163 10/18/2002 15:02:00 7.63 24.9964 10/18/2002 15:03:00 7.64 2565 10/18/2002 15:04:00 7.64 24.9966 10/18/2002 15:05:00 7.64 24.9867 10/18/2002 15:06:00 7.64 24.9968 10/18/2002 15:07:00 7.65 24.9969 10/18/2002 15:08:00 7.65 24.9670 10/18/2002 15:09:00 7.64 24.9771 10/18/2002 15:10:00 7.63 24.9772 10/18/2002 15:11:00 7.63 24.9773 10/18/2002 15:12:00 7.64 24.9974 10/18/2002 15:13:00 7.63 24.9875 10/18/2002 15:14:00 7.63 24.9776 10/18/2002 15:15:00 7.64 24.9877 10/18/2002 15:16:00 7.65 24.9778 10/18/2002 15:17:00 7.63 24.9479 10/18/2002 15:18:00 7.65 24.9780 10/18/2002 15:19:00 7.64 24.9681 10/18/2002 15:20:00 7.65 24.9882 10/18/2002 15:21:00 7.63 24.9583 10/18/2002 15:22:00 7.65 24.9484 10/18/2002 15:23:00 7.64 24.9885 10/18/2002 15:24:00 7.65 24.9786 10/18/2002 15:25:00 7.64 24.9587 10/18/2002 15:26:00 7.64 24.9788 10/18/2002 15:27:00 7.63 24.9689 10/18/2002 15:28:00 7.64 24.9590 10/18/2002 15:29:00 7.64 24.9691 10/18/2002 15:30:00 7.64 24.9892 10/18/2002 15:31:00 7.63 24.9493 10/18/2002 15:32:00 7.64 24.9594 10/18/2002 15:33:00 7.63 24.9695 10/18/2002 15:34:00 7.63 24.9696 10/18/2002 15:35:00 7.63 24.9797 10/18/2002 15:36:00 7.65 24.9798 10/18/2002 15:37:00 7.62 24.9799 10/18/2002 15:38:00 7.63 24.97

100 10/18/2002 15:39:00 7.64 24.97101 10/18/2002 15:40:00 7.63 24.97102 10/18/2002 15:41:00 7.63 24.96103 10/18/2002 15:42:00 7.63 24.97104 10/18/2002 15:43:00 7.63 24.97105 10/18/2002 15:44:00 7.63 24.98106 10/18/2002 15:45:00 7.63 24.97107 10/18/2002 15:46:00 7.64 24.98108 10/18/2002 15:47:00 7.63 24.97109 10/18/2002 15:48:00 7.63 24.97110 10/18/2002 15:49:00 7.65 25111 10/18/2002 15:50:00 7.63 24.99112 10/18/2002 15:51:00 7.62 24.99113 10/18/2002 15:52:00 7.64 25114 10/18/2002 15:53:00 7.62 24.99115 10/18/2002 15:54:00 7.63 24.98116 10/18/2002 15:55:00 7.63 24.98117 10/18/2002 15:56:00 7.62 25118 10/18/2002 15:57:00 7.63 24.99119 10/18/2002 15:58:00 7.65 25120 10/18/2002 15:59:00 7.63 24.97

121 10/18/2002 16:00:00 7.63 24.98122 10/18/2002 16:01:00 7.63 24.99123 10/18/2002 16:02:00 7.64 24.99124 10/18/2002 16:03:00 7.64 25125 10/18/2002 16:04:00 7.62 24.99126 10/18/2002 16:05:00 7.63 24.99127 10/18/2002 16:06:00 7.65 24.98128 10/18/2002 16:07:00 7.63 24.99129 10/18/2002 16:08:00 7.63 24.99130 10/18/2002 16:09:00 7.64 25.01131 10/18/2002 16:10:00 7.63 24.98132 10/18/2002 16:11:00 7.64 25133 10/18/2002 16:12:00 7.64 24.99134 10/18/2002 16:13:00 7.62 25.01135 10/18/2002 16:14:00 7.64 25.01136 10/18/2002 16:15:00 7.63 25.01137 10/18/2002 16:16:00 7.64 24.97138 10/18/2002 16:17:00 7.65 25139 10/18/2002 16:18:00 7.63 24.98140 10/18/2002 16:19:00 7.64 24.99141 10/18/2002 16:20:00 7.64 24.98142 10/18/2002 16:21:00 7.63 24.98143 10/18/2002 16:22:00 7.64 25.01144 10/18/2002 16:23:00 7.64 25145 10/18/2002 16:24:00 7.63 24.98146 10/18/2002 16:25:00 7.64 24.98147 10/18/2002 16:26:00 7.63 24.97148 10/18/2002 16:27:00 7.64 24.99149 10/18/2002 16:28:00 7.62 25150 10/18/2002 16:29:00 7.64 24.98151 10/18/2002 16:30:00 7.64 24.99152 10/18/2002 16:31:00 7.64 24.98153 10/18/2002 16:32:00 7.62 24.98154 10/18/2002 16:33:00 7.63 25.01155 10/18/2002 16:34:00 7.62 24.98156 10/18/2002 16:35:00 7.65 24.97157 10/18/2002 16:36:00 7.65 24.98158 10/18/2002 16:37:00 7.64 25.01159 10/18/2002 16:38:00 7.63 25.01160 10/18/2002 16:39:00 7.64 24.96161 10/18/2002 16:40:00 7.65 25162 10/18/2002 16:41:00 7.64 25163 10/18/2002 16:42:00 7.64 24.98164 10/18/2002 16:43:00 7.64 24.98165 10/18/2002 16:44:00 7.63 25.01166 10/18/2002 16:45:00 7.63 25.01167 10/18/2002 16:46:00 7.65 24.98168 10/18/2002 16:47:00 7.64 24.98169 10/18/2002 16:48:00 7.63 24.97170 10/18/2002 16:49:00 7.64 24.98171 10/18/2002 16:50:00 7.64 24.99172 10/18/2002 16:51:00 7.63 24.97173 10/18/2002 16:52:00 7.63 24.97174 10/18/2002 16:53:00 7.64 24.97175 10/18/2002 16:54:00 7.63 24.97176 10/18/2002 16:55:00 7.63 24.97177 10/18/2002 16:56:00 7.63 24.99178 10/18/2002 16:57:00 7.64 24.97179 10/18/2002 16:58:00 7.64 24.99180 10/18/2002 16:59:00 7.64 24.99181 10/18/2002 17:00:00 7.64 24.98182 10/18/2002 17:01:00 7.63 24.97183 10/18/2002 17:02:00 7.63 24.97184 10/18/2002 17:03:00 7.63 24.96185 10/18/2002 17:04:00 7.64 24.96186 10/18/2002 17:05:00 7.63 24.97187 10/18/2002 17:06:00 7.65 24.97188 10/18/2002 17:07:00 7.64 24.97189 10/18/2002 17:08:00 7.63 24.97190 10/18/2002 17:09:00 7.64 24.96191 10/18/2002 17:10:00 7.64 24.99192 10/18/2002 17:11:00 7.63 24.96193 10/18/2002 17:12:00 7.63 24.96194 10/18/2002 17:13:00 7.63 25195 10/18/2002 17:14:00 7.63 24.99196 10/18/2002 17:15:00 7.62 24.96197 10/18/2002 17:16:00 7.63 24.97198 10/18/2002 17:17:00 7.64 24.98199 10/18/2002 17:18:00 7.63 24.96200 10/18/2002 17:19:00 7.62 24.97201 10/18/2002 17:20:00 7.62 24.97202 10/18/2002 17:21:00 7.64 24.97203 10/18/2002 17:22:00 7.63 24.97204 10/18/2002 17:23:00 7.64 24.98205 10/18/2002 17:24:00 7.65 24.98206 10/18/2002 17:25:00 7.64 24.97207 10/18/2002 17:26:00 7.63 24.97208 10/18/2002 17:27:00 7.63 24.97209 10/18/2002 17:28:00 7.63 24.99210 10/18/2002 17:29:00 7.62 24.97211 10/18/2002 17:30:00 7.64 24.98212 10/18/2002 17:31:00 7.64 24.98213 10/18/2002 17:32:00 7.65 24.97214 10/18/2002 17:33:00 7.63 24.99215 10/18/2002 17:34:00 7.64 24.97216 10/18/2002 17:35:00 7.63 24.96217 10/18/2002 17:36:00 7.63 24.99218 10/18/2002 17:37:00 7.64 24.97219 10/18/2002 17:38:00 7.64 24.99220 10/18/2002 17:39:00 7.63 24.97221 10/18/2002 17:40:00 7.64 24.98222 10/18/2002 17:41:00 7.62 24.98223 10/18/2002 17:42:00 7.62 24.99224 10/18/2002 17:43:00 7.63 24.98225 10/18/2002 17:44:00 7.65 24.99226 10/18/2002 17:45:00 7.64 24.98227 10/18/2002 17:46:00 7.62 24.99228 10/18/2002 17:47:00 7.63 24.99229 10/18/2002 17:48:00 7.63 24.99230 10/18/2002 17:49:00 7.63 24.99231 10/18/2002 17:50:00 7.63 24.98232 10/18/2002 17:51:00 7.63 24.97233 10/18/2002 17:52:00 7.65 24.99234 10/18/2002 17:53:00 7.64 24.99235 10/18/2002 17:54:00 7.65 24.99236 10/18/2002 17:55:00 7.64 24.99237 10/18/2002 17:56:00 7.63 24.99238 10/18/2002 17:57:00 7.64 24.99239 10/18/2002 17:58:00 7.65 24.99240 10/18/2002 17:59:00 7.58 25.58241 10/18/2002 18:00:00 7.64 24.99242 10/18/2002 18:01:00 7.63 24.99243 10/18/2002 18:02:00 7.62 24.99244 10/18/2002 18:03:00 7.64 25.01245 10/18/2002 18:04:00 7.64 24.99246 10/18/2002 18:05:00 7.63 24.99247 10/18/2002 18:06:00 7.65 24.98248 10/18/2002 18:07:00 7.65 24.99249 10/18/2002 18:08:00 7.66 24.98250 10/18/2002 18:09:00 7.64 24.99251 10/18/2002 18:10:00 7.65 24.98252 10/18/2002 18:11:00 7.63 24.99253 10/18/2002 18:12:00 7.62 25254 10/18/2002 18:13:00 7.65 24.99255 10/18/2002 18:14:00 7.64 24.99256 10/18/2002 18:15:00 7.63 24.99257 10/18/2002 18:16:00 7.63 24.99258 10/18/2002 18:17:00 7.65 24.99

259 10/18/2002 18:18:00 7.63 25.01260 10/18/2002 18:19:00 7.65 25261 10/18/2002 18:20:00 7.63 24.98262 10/18/2002 18:21:00 7.64 25.01263 10/18/2002 18:22:00 7.62 25264 10/18/2002 18:23:00 7.65 24.99265 10/18/2002 18:24:00 7.63 24.99266 10/18/2002 18:25:00 7.63 24.99267 10/18/2002 18:26:00 7.64 25.01268 10/18/2002 18:27:00 7.64 25269 10/18/2002 18:28:00 7.65 24.99270 10/18/2002 18:29:00 7.64 24.99271 10/18/2002 18:30:00 7.64 25272 10/18/2002 18:31:00 7.64 24.99273 10/18/2002 18:32:00 7.65 25274 10/18/2002 18:33:00 7.65 25.01275 10/18/2002 18:34:00 7.64 25276 10/18/2002 18:35:00 7.65 24.99277 10/18/2002 18:36:00 7.62 25.02278 10/18/2002 18:37:00 7.63 24.99279 10/18/2002 18:38:00 7.63 24.99280 10/18/2002 18:39:00 7.64 25.01281 10/18/2002 18:40:00 7.63 24.99282 10/18/2002 18:41:00 7.63 25283 10/18/2002 18:42:00 7.64 25284 10/18/2002 18:43:00 7.63 25285 10/18/2002 18:44:00 7.63 25.01286 10/18/2002 18:45:00 7.63 25.01287 10/18/2002 18:46:00 7.63 25288 10/18/2002 18:47:00 7.63 24.99289 10/18/2002 18:48:00 7.65 24.99290 10/18/2002 18:49:00 7.64 25.01291 10/18/2002 18:50:00 7.63 24.99292 10/18/2002 18:51:00 7.66 24.99293 10/18/2002 18:52:00 7.64 25294 10/18/2002 18:53:00 7.64 24.99295 10/18/2002 18:54:00 7.64 25.02296 10/18/2002 18:55:00 7.65 25297 10/18/2002 18:56:00 7.64 24.99298 10/18/2002 18:57:00 7.62 25.01299 10/18/2002 18:58:00 7.63 25.01300 10/18/2002 18:59:00 7.65 24.97301 10/18/2002 19:00:00 7.63 24.99302 10/18/2002 19:01:00 7.63 24.99303 10/18/2002 19:02:00 7.64 25304 10/18/2002 19:03:00 7.64 25.01305 10/18/2002 19:04:00 7.64 24.99306 10/18/2002 19:05:00 7.64 24.98307 10/18/2002 19:06:00 7.66 25.01308 10/18/2002 19:07:00 7.66 25309 10/18/2002 19:08:00 7.64 25310 10/18/2002 19:09:00 7.63 24.98311 10/18/2002 19:10:00 7.63 25312 10/18/2002 19:11:00 7.64 24.99313 10/18/2002 19:12:00 7.64 24.99314 10/18/2002 19:13:00 7.64 24.99315 10/18/2002 19:14:00 7.64 25.01316 10/18/2002 19:15:00 7.64 24.98317 10/18/2002 19:16:00 7.62 25318 10/18/2002 19:17:00 7.65 25319 10/18/2002 19:18:00 7.64 24.99320 10/18/2002 19:19:00 7.66 25321 10/18/2002 19:20:00 7.66 25.01322 10/18/2002 19:21:00 7.66 24.99323 10/18/2002 19:22:00 7.67 25.01324 10/18/2002 19:23:00 7.66 24.99325 10/18/2002 19:24:00 7.66 24.99326 10/18/2002 19:25:00 7.65 24.99327 10/18/2002 19:26:00 7.64 24.99328 10/18/2002 19:27:00 7.64 25.02329 10/18/2002 19:28:00 7.65 24.99330 10/18/2002 19:29:00 7.65 25331 10/18/2002 19:30:00 7.65 25.01332 10/18/2002 19:31:00 7.65 24.99333 10/18/2002 19:32:00 7.64 24.99334 10/18/2002 19:33:00 7.65 24.98335 10/18/2002 19:34:00 7.63 24.98336 10/18/2002 19:35:00 7.63 24.99337 10/18/2002 19:36:00 7.64 24.99338 10/18/2002 19:37:00 7.62 24.99339 10/18/2002 19:38:00 7.65 24.98340 10/18/2002 19:39:00 7.63 24.98341 10/18/2002 19:40:00 7.63 25342 10/18/2002 19:41:00 7.64 25343 10/18/2002 19:42:00 7.65 25.02344 10/18/2002 19:43:00 7.64 25.01345 10/18/2002 19:44:00 7.63 24.98346 10/18/2002 19:45:00 7.63 24.99347 10/18/2002 19:46:00 7.63 25.01348 10/18/2002 19:47:00 7.65 24.99349 10/18/2002 19:48:00 7.64 25350 10/18/2002 19:49:00 7.63 25.01351 10/18/2002 19:50:00 7.64 24.99352 10/18/2002 19:51:00 7.62 24.98353 10/18/2002 19:52:00 7.64 24.98354 10/18/2002 19:53:00 7.64 24.98355 10/18/2002 19:54:00 7.63 25356 10/18/2002 19:55:00 7.63 25357 10/18/2002 19:56:00 7.66 25.01358 10/18/2002 19:57:00 7.63 24.97359 10/18/2002 19:58:00 7.63 25.01360 10/18/2002 19:59:00 7.64 24.99361 10/18/2002 20:00:00 7.64 24.98362 10/18/2002 20:01:00 7.64 24.98363 10/18/2002 20:02:00 7.63 24.98364 10/18/2002 20:03:00 7.64 24.97365 10/18/2002 20:04:00 7.65 24.99366 10/18/2002 20:05:00 7.63 24.99367 10/18/2002 20:06:00 7.63 24.99368 10/18/2002 20:07:00 7.65 24.99369 10/18/2002 20:08:00 7.63 24.98370 10/18/2002 20:09:00 7.64 24.99371 10/18/2002 20:10:00 7.64 24.98372 10/18/2002 20:11:00 7.64 24.99373 10/18/2002 20:12:00 7.65 25374 10/18/2002 20:13:00 7.63 24.99375 10/18/2002 20:14:00 7.65 25376 10/18/2002 20:15:00 7.63 24.98377 10/18/2002 20:16:00 7.64 24.98378 10/18/2002 20:17:00 7.63 24.98379 10/18/2002 20:18:00 7.65 25.02380 10/18/2002 20:19:00 7.64 25.01381 10/18/2002 20:20:00 7.64 24.99382 10/18/2002 20:21:00 7.63 24.99383 10/18/2002 20:22:00 7.64 24.99384 10/18/2002 20:23:00 7.63 24.98385 10/18/2002 20:24:00 7.65 24.99386 10/18/2002 20:25:00 7.65 25387 10/18/2002 20:26:00 7.65 25388 10/18/2002 20:27:00 7.63 24.99389 10/18/2002 20:28:00 7.63 24.98390 10/18/2002 20:29:00 7.63 24.99391 10/18/2002 20:30:00 7.64 24.98392 10/18/2002 20:31:00 7.65 24.99393 10/18/2002 20:32:00 7.64 24.97394 10/18/2002 20:33:00 7.63 24.98395 10/18/2002 20:34:00 7.64 24.99396 10/18/2002 20:35:00 7.64 24.99

397 10/18/2002 20:36:00 7.64 24.97398 10/18/2002 20:37:00 7.63 24.97399 10/18/2002 20:38:00 7.64 24.98400 10/18/2002 20:39:00 7.64 25401 10/18/2002 20:40:00 7.63 24.97402 10/18/2002 20:41:00 7.63 25.01403 10/18/2002 20:42:00 7.63 24.99404 10/18/2002 20:43:00 7.64 24.97405 10/18/2002 20:44:00 7.64 24.98406 10/18/2002 20:45:00 7.63 24.98407 10/18/2002 20:46:00 7.62 24.99408 10/18/2002 20:47:00 7.63 24.98409 10/18/2002 20:48:00 7.64 24.99410 10/18/2002 20:49:00 7.63 24.97411 10/18/2002 20:50:00 7.64 24.99412 10/18/2002 20:51:00 7.63 24.97413 10/18/2002 20:52:00 7.64 24.97414 10/18/2002 20:53:00 7.63 24.98415 10/18/2002 20:54:00 7.63 24.97416 10/18/2002 20:55:00 7.65 24.99417 10/18/2002 20:56:00 7.64 24.96418 10/18/2002 20:57:00 7.63 24.98419 10/18/2002 20:58:00 7.66 24.98420 10/18/2002 20:59:00 7.62 24.98421 10/18/2002 21:00:00 7.65 24.98422 10/18/2002 21:01:00 7.64 24.98423 10/18/2002 21:02:00 7.63 24.98424 10/18/2002 21:03:00 7.62 24.99425 10/18/2002 21:04:00 7.63 24.98426 10/18/2002 21:05:00 7.64 24.98427 10/18/2002 21:06:00 7.64 24.99428 10/18/2002 21:07:00 7.65 24.99429 10/18/2002 21:08:00 7.64 24.94430 10/18/2002 21:09:00 7.64 24.98431 10/18/2002 21:10:00 7.64 24.97432 10/18/2002 21:11:00 7.63 24.98433 10/18/2002 21:12:00 7.65 24.98434 10/18/2002 21:13:00 7.64 24.99435 10/18/2002 21:14:00 7.65 24.99436 10/18/2002 21:15:00 7.63 24.99437 10/18/2002 21:16:00 7.63 24.98438 10/18/2002 21:17:00 7.63 24.98439 10/18/2002 21:18:00 7.64 24.98440 10/18/2002 21:19:00 7.63 24.97441 10/18/2002 21:20:00 7.64 24.98442 10/18/2002 21:21:00 7.63 24.97443 10/18/2002 21:22:00 7.64 24.98444 10/18/2002 21:23:00 7.62 24.99445 10/18/2002 21:24:00 7.66 24.98446 10/18/2002 21:25:00 7.64 24.98447 10/18/2002 21:26:00 7.64 24.98448 10/18/2002 21:27:00 7.63 25449 10/18/2002 21:28:00 7.64 24.98450 10/18/2002 21:29:00 7.63 24.98451 10/18/2002 21:30:00 7.63 24.99452 10/18/2002 21:31:00 7.63 24.97453 10/18/2002 21:32:00 7.62 24.97454 10/18/2002 21:33:00 7.62 24.99455 10/18/2002 21:34:00 7.62 24.98456 10/18/2002 21:35:00 7.64 24.99457 10/18/2002 21:36:00 7.63 24.98458 10/18/2002 21:37:00 7.62 24.98459 10/18/2002 21:38:00 7.64 24.98460 10/18/2002 21:39:00 7.64 24.98461 10/18/2002 21:40:00 7.63 24.98462 10/18/2002 21:41:00 7.62 24.98463 10/18/2002 21:42:00 7.64 24.98464 10/18/2002 21:43:00 7.64 25465 10/18/2002 21:44:00 7.64 24.99466 10/18/2002 21:45:00 7.64 24.98467 10/18/2002 21:46:00 7.64 24.98468 10/18/2002 21:47:00 7.64 24.98469 10/18/2002 21:48:00 7.63 24.98470 10/18/2002 21:49:00 7.64 24.99471 10/18/2002 21:50:00 7.63 24.98472 10/18/2002 21:51:00 7.64 24.98473 10/18/2002 21:52:00 7.64 24.99474 10/18/2002 21:53:00 7.64 24.99475 10/18/2002 21:54:00 7.64 24.99476 10/18/2002 21:55:00 7.64 24.98477 10/18/2002 21:56:00 7.65 25478 10/18/2002 21:57:00 7.63 24.98479 10/18/2002 21:58:00 7.64 24.99480 10/18/2002 21:59:00 7.66 25481 10/18/2002 22:00:00 7.64 24.98482 10/18/2002 22:01:00 7.63 24.99483 10/18/2002 22:02:00 7.63 24.99484 10/18/2002 22:03:00 7.62 24.99485 10/18/2002 22:04:00 7.64 25486 10/18/2002 22:05:00 7.63 25.01487 10/18/2002 22:06:00 7.64 24.99488 10/18/2002 22:07:00 7.63 24.99489 10/18/2002 22:08:00 7.62 25490 10/18/2002 22:09:00 7.63 25491 10/18/2002 22:10:00 7.63 24.99492 10/18/2002 22:11:00 7.65 24.98493 10/18/2002 22:12:00 7.64 25.01494 10/18/2002 22:13:00 7.62 24.99495 10/18/2002 22:14:00 7.63 24.98496 10/18/2002 22:15:00 7.65 24.99497 10/18/2002 22:16:00 7.64 25498 10/18/2002 22:17:00 7.63 25.01499 10/18/2002 22:18:00 7.63 24.98500 10/18/2002 22:19:00 7.64 24.99501 10/18/2002 22:20:00 7.62 24.99502 10/18/2002 22:21:00 7.64 25503 10/18/2002 22:22:00 7.63 25.01504 10/18/2002 22:23:00 7.64 24.99505 10/18/2002 22:24:00 7.64 24.99506 10/18/2002 22:25:00 7.63 25507 10/18/2002 22:26:00 7.65 24.99508 10/18/2002 22:27:00 7.62 24.99509 10/18/2002 22:28:00 7.64 25.01510 10/18/2002 22:29:00 7.64 25.01511 10/18/2002 22:30:00 7.65 25512 10/18/2002 22:31:00 7.63 24.99513 10/18/2002 22:32:00 7.64 25514 10/18/2002 22:33:00 7.64 25.01515 10/18/2002 22:34:00 7.63 25516 10/18/2002 22:35:00 7.63 25517 10/18/2002 22:36:00 7.64 25518 10/18/2002 22:37:00 7.63 24.99519 10/18/2002 22:38:00 7.63 25.01520 10/18/2002 22:39:00 7.62 24.99521 10/18/2002 22:40:00 7.64 25.01522 10/18/2002 22:41:00 7.63 24.98523 10/18/2002 22:42:00 7.63 25.01524 10/18/2002 22:43:00 7.64 25.01525 10/18/2002 22:44:00 7.63 25.01526 10/18/2002 22:45:00 7.64 24.98527 10/18/2002 22:46:00 7.64 25.02528 10/18/2002 22:47:00 7.63 24.98529 10/18/2002 22:48:00 7.63 25.02530 10/18/2002 22:49:00 7.65 25531 10/18/2002 22:50:00 7.64 25.01532 10/18/2002 22:51:00 7.65 25.01533 10/18/2002 22:52:00 7.62 25.01534 10/18/2002 22:53:00 7.64 25.01

535 10/18/2002 22:54:00 7.62 25.01536 10/18/2002 22:55:00 7.62 24.98537 10/18/2002 22:56:00 7.65 25.01538 10/18/2002 22:57:00 7.64 25.01539 10/18/2002 22:58:00 7.63 24.99540 10/18/2002 22:59:00 7.64 25.02541 10/18/2002 23:00:00 7.62 25.01542 10/18/2002 23:01:00 7.63 25.01543 10/18/2002 23:02:00 7.64 24.99544 10/18/2002 23:03:00 7.63 25.01545 10/18/2002 23:04:00 7.63 25.01546 10/18/2002 23:05:00 7.63 25547 10/18/2002 23:06:00 7.63 25.01548 10/18/2002 23:07:00 7.64 25.02549 10/18/2002 23:08:00 7.64 24.99550 10/18/2002 23:09:00 7.63 25.01551 10/18/2002 23:10:00 7.65 24.99552 10/18/2002 23:11:00 7.65 25.01553 10/18/2002 23:12:00 7.64 25554 10/18/2002 23:13:00 7.64 25.01555 10/18/2002 23:14:00 7.62 25.01556 10/18/2002 23:15:00 7.62 24.99557 10/18/2002 23:16:00 7.63 25.01558 10/18/2002 23:17:00 7.64 25559 10/18/2002 23:18:00 7.64 25.01560 10/18/2002 23:19:00 7.64 25.02561 10/18/2002 23:20:00 7.65 25.02562 10/18/2002 23:21:00 7.65 25.01563 10/18/2002 23:22:00 7.65 25.02564 10/18/2002 23:23:00 7.65 24.99565 10/18/2002 23:24:00 7.64 25.02566 10/18/2002 23:25:00 7.63 25.01567 10/18/2002 23:26:00 7.64 24.99568 10/18/2002 23:27:00 7.65 24.94569 10/18/2002 23:28:00 7.64 25.02570 10/18/2002 23:29:00 7.62 25.01571 10/18/2002 23:30:00 7.63 24.99572 10/18/2002 23:31:00 7.64 24.99573 10/18/2002 23:32:00 7.63 25.01574 10/18/2002 23:33:00 7.63 24.99575 10/18/2002 23:34:00 7.65 25.01576 10/18/2002 23:35:00 7.63 25577 10/18/2002 23:36:00 7.64 24.99578 10/18/2002 23:37:00 7.64 25579 10/18/2002 23:38:00 7.64 25.01580 10/18/2002 23:39:00 7.64 25.01581 10/18/2002 23:40:00 7.63 24.99582 10/18/2002 23:41:00 7.65 25.01583 10/18/2002 23:42:00 7.65 25.01584 10/18/2002 23:43:00 7.64 25585 10/18/2002 23:44:00 7.64 25.01586 10/18/2002 23:45:00 7.63 24.99587 10/18/2002 23:46:00 7.66 25.01588 10/18/2002 23:47:00 7.62 24.99589 10/18/2002 23:48:00 7.65 25.02590 10/18/2002 23:49:00 7.64 25.02591 10/18/2002 23:50:00 7.65 25.02592 10/18/2002 23:51:00 7.65 25593 10/18/2002 23:52:00 7.64 25.01594 10/18/2002 23:53:00 7.64 25.01595 10/18/2002 23:54:00 7.64 25.01596 10/18/2002 23:55:00 7.63 25.01597 10/18/2002 23:56:00 7.65 25598 10/18/2002 23:57:00 7.65 25.01599 10/18/2002 23:58:00 7.65 25.01600 10/18/2002 23:59:00 7.64 25.01601 10/19/2002 0:00:00 7.64 25.01602 10/19/2002 0:01:00 7.65 25.01603 10/19/2002 0:02:00 7.62 25.01604 10/19/2002 0:03:00 7.64 24.99605 10/19/2002 0:04:00 7.64 25.01606 10/19/2002 0:05:00 7.64 25607 10/19/2002 0:06:00 7.64 25.01608 10/19/2002 0:07:00 7.65 25.01609 10/19/2002 0:08:00 7.65 25.01610 10/19/2002 0:09:00 7.64 25.01611 10/19/2002 0:10:00 7.64 24.99612 10/19/2002 0:11:00 7.63 24.99613 10/19/2002 0:12:00 7.63 25.01614 10/19/2002 0:13:00 7.63 24.99615 10/19/2002 0:14:00 7.64 24.98616 10/19/2002 0:15:00 7.65 24.99617 10/19/2002 0:16:00 7.64 25.01618 10/19/2002 0:17:00 7.65 25619 10/19/2002 0:18:00 7.64 25.01620 10/19/2002 0:19:00 7.64 25.01621 10/19/2002 0:20:00 7.65 24.99622 10/19/2002 0:21:00 7.63 25.01623 10/19/2002 0:22:00 7.65 25.01624 10/19/2002 0:23:00 7.64 24.99625 10/19/2002 0:24:00 7.65 24.98626 10/19/2002 0:25:00 7.66 25.01627 10/19/2002 0:26:00 7.63 24.98628 10/19/2002 0:27:00 7.64 25629 10/19/2002 0:28:00 7.64 25.01630 10/19/2002 0:29:00 7.65 24.99631 10/19/2002 0:30:00 7.65 24.99632 10/19/2002 0:31:00 7.63 25.01633 10/19/2002 0:32:00 7.63 24.99634 10/19/2002 0:33:00 7.63 25.01635 10/19/2002 0:34:00 7.63 25636 10/19/2002 0:35:00 7.64 25.01637 10/19/2002 0:36:00 7.63 24.99638 10/19/2002 0:37:00 7.63 25639 10/19/2002 0:38:00 7.63 25.01640 10/19/2002 0:39:00 7.63 24.98641 10/19/2002 0:40:00 7.63 25.01642 10/19/2002 0:41:00 7.63 24.99643 10/19/2002 0:42:00 7.64 25.01644 10/19/2002 0:43:00 7.63 25.01645 10/19/2002 0:44:00 7.64 25646 10/19/2002 0:45:00 7.65 25.02647 10/19/2002 0:46:00 7.64 25.01648 10/19/2002 0:47:00 7.63 25.01649 10/19/2002 0:48:00 7.62 25.01650 10/19/2002 0:49:00 7.63 24.99651 10/19/2002 0:50:00 7.63 25.01652 10/19/2002 0:51:00 7.64 25653 10/19/2002 0:52:00 7.64 25.01654 10/19/2002 0:53:00 7.63 25.01655 10/19/2002 0:54:00 7.63 25656 10/19/2002 0:55:00 7.65 24.98657 10/19/2002 0:56:00 7.64 25658 10/19/2002 0:57:00 7.64 24.97659 10/19/2002 0:58:00 7.65 25.01660 10/19/2002 0:59:00 7.63 24.99661 10/19/2002 1:00:00 7.64 25.01662 10/19/2002 1:01:00 7.65 24.98663 10/19/2002 1:02:00 7.63 25.01664 10/19/2002 1:03:00 7.65 25665 10/19/2002 1:04:00 7.63 25.01666 10/19/2002 1:05:00 7.64 24.99667 10/19/2002 1:06:00 7.64 24.99668 10/19/2002 1:07:00 7.64 24.99669 10/19/2002 1:08:00 7.63 25.01670 10/19/2002 1:09:00 7.63 25.02671 10/19/2002 1:10:00 7.64 24.98672 10/19/2002 1:11:00 7.63 24.97

673 10/19/2002 1:12:00 7.63 24.99674 10/19/2002 1:13:00 7.63 25675 10/19/2002 1:14:00 7.66 24.98676 10/19/2002 1:15:00 7.65 25.01677 10/19/2002 1:16:00 7.64 25.01678 10/19/2002 1:17:00 7.63 24.97679 10/19/2002 1:18:00 7.65 25680 10/19/2002 1:19:00 7.64 25681 10/19/2002 1:20:00 7.63 25.01682 10/19/2002 1:21:00 7.65 25.01683 10/19/2002 1:22:00 7.63 25.01684 10/19/2002 1:23:00 7.64 24.97685 10/19/2002 1:24:00 7.65 24.99686 10/19/2002 1:25:00 7.64 25.01687 10/19/2002 1:26:00 7.63 24.98688 10/19/2002 1:27:00 7.64 24.99689 10/19/2002 1:28:00 7.62 24.96690 10/19/2002 1:29:00 7.63 24.99691 10/19/2002 1:30:00 7.64 24.98692 10/19/2002 1:31:00 7.65 24.99693 10/19/2002 1:32:00 7.63 25.01694 10/19/2002 1:33:00 7.64 24.98695 10/19/2002 1:34:00 7.63 24.99696 10/19/2002 1:35:00 7.64 25.01697 10/19/2002 1:36:00 7.62 24.97698 10/19/2002 1:37:00 7.63 24.99699 10/19/2002 1:38:00 7.63 25.01700 10/19/2002 1:39:00 7.64 24.98701 10/19/2002 1:40:00 7.63 24.99702 10/19/2002 1:41:00 7.63 25703 10/19/2002 1:42:00 7.63 24.99704 10/19/2002 1:43:00 7.65 25.02705 10/19/2002 1:44:00 7.64 25.01706 10/19/2002 1:45:00 7.63 24.99707 10/19/2002 1:46:00 7.63 24.99708 10/19/2002 1:47:00 7.63 25.01709 10/19/2002 1:48:00 7.63 24.99710 10/19/2002 1:49:00 7.64 24.98711 10/19/2002 1:50:00 7.63 24.98712 10/19/2002 1:51:00 7.63 25.01713 10/19/2002 1:52:00 7.63 25.02714 10/19/2002 1:53:00 7.63 25.01715 10/19/2002 1:54:00 7.63 24.97716 10/19/2002 1:55:00 7.64 24.98717 10/19/2002 1:56:00 7.63 25.01718 10/19/2002 1:57:00 7.63 25.01719 10/19/2002 1:58:00 7.64 24.98720 10/19/2002 1:59:00 7.62 24.98721 10/19/2002 2:00:00 7.63 24.98722 10/19/2002 2:01:00 7.64 25723 10/19/2002 2:02:00 7.64 24.99724 10/19/2002 2:03:00 7.63 25.01725 10/19/2002 2:04:00 7.63 24.97726 10/19/2002 2:05:00 7.63 25.01727 10/19/2002 2:06:00 7.65 24.99728 10/19/2002 2:07:00 7.64 24.97729 10/19/2002 2:08:00 7.65 25.02730 10/19/2002 2:09:00 7.64 24.97731 10/19/2002 2:10:00 7.64 24.99732 10/19/2002 2:11:00 7.64 24.99733 10/19/2002 2:12:00 7.63 24.98734 10/19/2002 2:13:00 7.63 25.01735 10/19/2002 2:14:00 7.63 24.97736 10/19/2002 2:15:00 7.64 24.99737 10/19/2002 2:16:00 7.63 24.98738 10/19/2002 2:17:00 7.63 24.98739 10/19/2002 2:18:00 7.64 24.99740 10/19/2002 2:19:00 7.64 24.99741 10/19/2002 2:20:00 7.64 25.02742 10/19/2002 2:21:00 7.63 25.01743 10/19/2002 2:22:00 7.63 24.98744 10/19/2002 2:23:00 7.64 24.98745 10/19/2002 2:24:00 7.64 24.99746 10/19/2002 2:25:00 7.62 24.97747 10/19/2002 2:26:00 7.65 24.98748 10/19/2002 2:27:00 7.63 24.97749 10/19/2002 2:28:00 7.64 25.01750 10/19/2002 2:29:00 7.64 24.98751 10/19/2002 2:30:00 7.63 24.99752 10/19/2002 2:31:00 7.64 24.98753 10/19/2002 2:32:00 7.64 24.97754 10/19/2002 2:33:00 7.64 24.99755 10/19/2002 2:34:00 7.64 24.97756 10/19/2002 2:35:00 7.65 24.98757 10/19/2002 2:36:00 7.63 24.99758 10/19/2002 2:37:00 7.63 24.98759 10/19/2002 2:38:00 7.64 24.99760 10/19/2002 2:39:00 7.65 24.96761 10/19/2002 2:40:00 7.64 24.99762 10/19/2002 2:41:00 7.65 24.97763 10/19/2002 2:42:00 7.64 24.99764 10/19/2002 2:43:00 7.63 25.01765 10/19/2002 2:44:00 7.64 24.99766 10/19/2002 2:45:00 7.64 24.98767 10/19/2002 2:46:00 7.63 25.01768 10/19/2002 2:47:00 7.64 24.98769 10/19/2002 2:48:00 7.63 24.97770 10/19/2002 2:49:00 7.64 24.99771 10/19/2002 2:50:00 7.63 24.98772 10/19/2002 2:51:00 7.63 24.97773 10/19/2002 2:52:00 7.65 24.97774 10/19/2002 2:53:00 7.64 24.98775 10/19/2002 2:54:00 7.64 24.97776 10/19/2002 2:55:00 7.63 24.98777 10/19/2002 2:56:00 7.64 25.01778 10/19/2002 2:57:00 7.66 24.98779 10/19/2002 2:58:00 7.64 24.99780 10/19/2002 2:59:00 7.64 24.97781 10/19/2002 3:00:00 7.64 24.98782 10/19/2002 3:01:00 7.63 24.99783 10/19/2002 3:02:00 7.63 24.98784 10/19/2002 3:03:00 7.63 24.97785 10/19/2002 3:04:00 7.63 24.97786 10/19/2002 3:05:00 7.63 24.97787 10/19/2002 3:06:00 7.63 24.98788 10/19/2002 3:07:00 7.63 24.99789 10/19/2002 3:08:00 7.65 24.98790 10/19/2002 3:09:00 7.63 24.99791 10/19/2002 3:10:00 7.65 25.01792 10/19/2002 3:11:00 7.63 24.98793 10/19/2002 3:12:00 7.65 24.98794 10/19/2002 3:13:00 7.66 25.02795 10/19/2002 3:14:00 7.64 24.97796 10/19/2002 3:15:00 7.64 24.97797 10/19/2002 3:16:00 7.64 24.99798 10/19/2002 3:17:00 7.66 24.99799 10/19/2002 3:18:00 7.64 24.97800 10/19/2002 3:19:00 7.66 24.98801 10/19/2002 3:20:00 7.64 24.99802 10/19/2002 3:21:00 7.64 25.01803 10/19/2002 3:22:00 7.63 24.99804 10/19/2002 3:23:00 7.64 24.99805 10/19/2002 3:24:00 7.64 24.99806 10/19/2002 3:25:00 9.21 25807 10/19/2002 3:26:00 7.64 24.99808 10/19/2002 3:27:00 7.64 24.99809 10/19/2002 3:28:00 7.65 24.99810 10/19/2002 3:29:00 7.64 24.99

811 10/19/2002 3:30:00 7.65 25812 10/19/2002 3:31:00 7.66 25.01813 10/19/2002 3:32:00 7.67 25814 10/19/2002 3:33:00 7.65 25.01815 10/19/2002 3:34:00 7.66 25.02816 10/19/2002 3:35:00 7.64 24.97817 10/19/2002 3:36:00 7.64 24.98818 10/19/2002 3:37:00 7.66 25819 10/19/2002 3:38:00 7.66 24.99820 10/19/2002 3:39:00 7.65 25821 10/19/2002 3:40:00 7.65 24.97822 10/19/2002 3:41:00 7.65 24.97823 10/19/2002 3:42:00 7.64 24.98824 10/19/2002 3:43:00 7.64 24.97825 10/19/2002 3:44:00 7.65 24.97826 10/19/2002 3:45:00 7.63 24.99827 10/19/2002 3:46:00 7.64 25.01828 10/19/2002 3:47:00 7.67 24.99829 10/19/2002 3:48:00 7.65 24.98830 10/19/2002 3:49:00 7.64 24.97831 10/19/2002 3:50:00 7.66 24.99832 10/19/2002 3:51:00 7.65 25833 10/19/2002 3:52:00 7.65 24.98834 10/19/2002 3:53:00 7.64 24.98835 10/19/2002 3:54:00 7.65 25836 10/19/2002 3:55:00 7.65 24.97837 10/19/2002 3:56:00 7.65 24.99838 10/19/2002 3:57:00 7.65 24.97839 10/19/2002 3:58:00 7.65 24.97840 10/19/2002 3:59:00 7.66 24.97841 10/19/2002 4:00:00 7.64 24.98842 10/19/2002 4:01:00 7.65 24.98843 10/19/2002 4:02:00 7.65 24.99844 10/19/2002 4:03:00 7.65 24.98845 10/19/2002 4:04:00 7.65 24.98846 10/19/2002 4:05:00 7.63 24.97847 10/19/2002 4:06:00 7.64 24.97848 10/19/2002 4:07:00 7.64 24.99849 10/19/2002 4:08:00 7.64 25850 10/19/2002 4:09:00 7.63 24.99851 10/19/2002 4:10:00 7.64 25852 10/19/2002 4:11:00 7.66 24.99853 10/19/2002 4:12:00 7.66 24.98854 10/19/2002 4:13:00 7.64 24.99855 10/19/2002 4:14:00 7.64 24.98856 10/19/2002 4:15:00 7.65 24.99857 10/19/2002 4:16:00 7.65 24.98858 10/19/2002 4:17:00 7.65 24.99859 10/19/2002 4:18:00 7.64 25860 10/19/2002 4:19:00 7.65 24.99861 10/19/2002 4:20:00 7.64 24.99862 10/19/2002 4:21:00 7.65 24.98863 10/19/2002 4:22:00 7.65 25.01864 10/19/2002 4:23:00 7.64 24.99865 10/19/2002 4:24:00 7.64 24.99866 10/19/2002 4:25:00 7.66 25.01867 10/19/2002 4:26:00 7.66 25.01868 10/19/2002 4:27:00 7.65 25.01869 10/19/2002 4:28:00 7.65 24.97870 10/19/2002 4:29:00 7.65 25.01871 10/19/2002 4:30:00 7.66 24.99872 10/19/2002 4:31:00 7.66 24.98873 10/19/2002 4:32:00 7.66 25.01874 10/19/2002 4:33:00 7.64 24.99875 10/19/2002 4:34:00 7.65 25876 10/19/2002 4:35:00 7.65 24.99877 10/19/2002 4:36:00 7.64 24.99878 10/19/2002 4:37:00 7.66 24.98879 10/19/2002 4:38:00 7.66 24.99880 10/19/2002 4:39:00 7.65 25881 10/19/2002 4:40:00 7.65 24.99882 10/19/2002 4:41:00 7.65 25883 10/19/2002 4:42:00 7.63 24.99884 10/19/2002 4:43:00 7.63 24.99885 10/19/2002 4:44:00 7.64 24.99886 10/19/2002 4:45:00 7.64 24.99887 10/19/2002 4:46:00 7.65 25.01888 10/19/2002 4:47:00 7.65 25889 10/19/2002 4:48:00 7.65 25890 10/19/2002 4:49:00 7.65 25891 10/19/2002 4:50:00 7.64 24.99892 10/19/2002 4:51:00 7.65 24.98893 10/19/2002 4:52:00 7.64 24.98894 10/19/2002 4:53:00 7.66 24.99895 10/19/2002 4:54:00 7.63 24.99896 10/19/2002 4:55:00 7.64 24.99897 10/19/2002 4:56:00 7.64 24.98898 10/19/2002 4:57:00 7.64 24.99899 10/19/2002 4:58:00 7.64 25.01900 10/19/2002 4:59:00 7.65 24.98901 10/19/2002 5:00:00 7.65 24.99902 10/19/2002 5:01:00 7.64 24.98903 10/19/2002 5:02:00 7.66 24.98904 10/19/2002 5:03:00 7.66 24.98905 10/19/2002 5:04:00 7.64 24.99906 10/19/2002 5:05:00 7.64 24.99907 10/19/2002 5:06:00 7.65 25908 10/19/2002 5:07:00 7.65 25909 10/19/2002 5:08:00 7.63 24.99910 10/19/2002 5:09:00 7.64 25.01911 10/19/2002 5:10:00 7.64 24.99912 10/19/2002 5:11:00 7.64 24.99913 10/19/2002 5:12:00 7.64 24.99914 10/19/2002 5:13:00 7.66 24.99915 10/19/2002 5:14:00 7.63 24.99916 10/19/2002 5:15:00 7.64 24.99917 10/19/2002 5:16:00 7.65 24.99918 10/19/2002 5:17:00 7.66 25.01919 10/19/2002 5:18:00 7.65 24.99920 10/19/2002 5:19:00 7.64 24.99921 10/19/2002 5:20:00 7.64 24.99922 10/19/2002 5:21:00 7.65 24.99923 10/19/2002 5:22:00 7.64 24.99924 10/19/2002 5:23:00 7.64 24.99925 10/19/2002 5:24:00 7.65 24.99926 10/19/2002 5:25:00 7.64 24.99927 10/19/2002 5:26:00 7.64 25.01928 10/19/2002 5:27:00 7.65 24.99929 10/19/2002 5:28:00 7.63 24.99930 10/19/2002 5:29:00 7.65 24.99931 10/19/2002 5:30:00 7.64 24.99932 10/19/2002 5:31:00 7.64 24.99933 10/19/2002 5:32:00 7.64 25.01934 10/19/2002 5:33:00 7.64 24.99935 10/19/2002 5:34:00 7.64 24.99936 10/19/2002 5:35:00 7.65 24.99937 10/19/2002 5:36:00 7.64 24.99938 10/19/2002 5:37:00 7.66 24.99939 10/19/2002 5:38:00 7.65 24.99940 10/19/2002 5:39:00 7.65 25941 10/19/2002 5:40:00 7.65 25942 10/19/2002 5:41:00 7.62 24.99943 10/19/2002 5:42:00 7.63 25.01944 10/19/2002 5:43:00 7.65 24.98945 10/19/2002 5:44:00 7.65 25946 10/19/2002 5:45:00 7.66 24.99947 10/19/2002 5:46:00 7.65 25.01948 10/19/2002 5:47:00 7.64 24.99

949 10/19/2002 5:48:00 7.65 25.01950 10/19/2002 5:49:00 7.67 25951 10/19/2002 5:50:00 7.65 25.01952 10/19/2002 5:51:00 7.65 24.99953 10/19/2002 5:52:00 7.64 24.99954 10/19/2002 5:53:00 7.65 24.99955 10/19/2002 5:54:00 7.65 24.99956 10/19/2002 5:55:00 7.64 24.99957 10/19/2002 5:56:00 7.66 25.02958 10/19/2002 5:57:00 7.65 24.99959 10/19/2002 5:58:00 7.64 24.98960 10/19/2002 5:59:00 7.65 25.01961 10/19/2002 6:00:00 7.63 24.99962 10/19/2002 6:01:00 7.66 24.98963 10/19/2002 6:02:00 7.65 25964 10/19/2002 6:03:00 7.63 24.99965 10/19/2002 6:04:00 7.64 24.99966 10/19/2002 6:05:00 7.66 24.99967 10/19/2002 6:06:00 7.65 24.99968 10/19/2002 6:07:00 7.65 24.99969 10/19/2002 6:08:00 7.66 25970 10/19/2002 6:09:00 7.65 24.99971 10/19/2002 6:10:00 7.64 24.99972 10/19/2002 6:11:00 7.66 25973 10/19/2002 6:12:00 7.65 25.01974 10/19/2002 6:13:00 7.65 25975 10/19/2002 6:14:00 7.64 25.01976 10/19/2002 6:15:00 7.66 25977 10/19/2002 6:16:00 7.64 24.99978 10/19/2002 6:17:00 7.65 25.01979 10/19/2002 6:18:00 7.65 24.99980 10/19/2002 6:19:00 7.66 24.99981 10/19/2002 6:20:00 7.65 24.99982 10/19/2002 6:21:00 7.66 25.01983 10/19/2002 6:22:00 7.64 24.99984 10/19/2002 6:23:00 7.65 25.01985 10/19/2002 6:24:00 7.65 25.01986 10/19/2002 6:25:00 7.66 24.99987 10/19/2002 6:26:00 7.66 24.98988 10/19/2002 6:27:00 7.65 25989 10/19/2002 6:28:00 7.64 24.99990 10/19/2002 6:29:00 7.64 25.01991 10/19/2002 6:30:00 7.65 25.01992 10/19/2002 6:31:00 7.64 24.99993 10/19/2002 6:32:00 7.64 25994 10/19/2002 6:33:00 7.65 25.01995 10/19/2002 6:34:00 7.64 25.01996 10/19/2002 6:35:00 7.66 25.01997 10/19/2002 6:36:00 7.63 25.01998 10/19/2002 6:37:00 7.64 25999 10/19/2002 6:38:00 7.65 25.011000 10/19/2002 6:39:00 7.67 25.031001 10/19/2002 6:40:00 7.66 251002 10/19/2002 6:41:00 7.63 24.991003 10/19/2002 6:42:00 7.65 25.021004 10/19/2002 6:43:00 7.64 251005 10/19/2002 6:44:00 7.64 251006 10/19/2002 6:45:00 7.64 24.991007 10/19/2002 6:46:00 7.64 24.991008 10/19/2002 6:47:00 7.65 24.991009 10/19/2002 6:48:00 7.65 251010 10/19/2002 6:49:00 7.63 24.991011 10/19/2002 6:50:00 7.65 25.011012 10/19/2002 6:51:00 7.63 24.991013 10/19/2002 6:52:00 7.63 25.011014 10/19/2002 6:53:00 7.63 25.021015 10/19/2002 6:54:00 7.65 24.991016 10/19/2002 6:55:00 7.66 25.021017 10/19/2002 6:56:00 7.65 24.991018 10/19/2002 6:57:00 7.65 24.991019 10/19/2002 6:58:00 7.64 25.011020 10/19/2002 6:59:00 7.64 24.991021 10/19/2002 7:00:00 7.65 251022 10/19/2002 7:01:00 7.63 251023 10/19/2002 7:02:00 7.66 24.991024 10/19/2002 7:03:00 7.65 24.991025 10/19/2002 7:04:00 7.66 251026 10/19/2002 7:05:00 7.63 25.011027 10/19/2002 7:06:00 7.65 24.991028 10/19/2002 7:07:00 7.64 25.021029 10/19/2002 7:08:00 7.65 24.991030 10/19/2002 7:09:00 7.63 25.011031 10/19/2002 7:10:00 7.66 251032 10/19/2002 7:11:00 7.64 24.991033 10/19/2002 7:12:00 7.64 25.021034 10/19/2002 7:13:00 7.63 251035 10/19/2002 7:14:00 7.64 24.971036 10/19/2002 7:15:00 7.65 25.011037 10/19/2002 7:16:00 7.66 24.991038 10/19/2002 7:17:00 7.63 25.011039 10/19/2002 7:18:00 7.65 25.011040 10/19/2002 7:19:00 7.64 251041 10/19/2002 7:20:00 7.65 24.991042 10/19/2002 7:21:00 7.64 24.991043 10/19/2002 7:22:00 7.64 24.991044 10/19/2002 7:23:00 7.66 24.991045 10/19/2002 7:24:00 7.64 24.991046 10/19/2002 7:25:00 7.65 25.021047 10/19/2002 7:26:00 7.64 24.991048 10/19/2002 7:27:00 7.65 251049 10/19/2002 7:28:00 7.64 25.011050 10/19/2002 7:29:00 7.64 24.991051 10/19/2002 7:30:00 7.66 25.011052 10/19/2002 7:31:00 7.64 24.991053 10/19/2002 7:32:00 7.65 251054 10/19/2002 7:33:00 7.64 25.021055 10/19/2002 7:34:00 7.65 24.991056 10/19/2002 7:35:00 7.66 25.011057 10/19/2002 7:36:00 7.64 25.011058 10/19/2002 7:37:00 7.66 25.011059 10/19/2002 7:38:00 7.63 251060 10/19/2002 7:39:00 7.65 25.021061 10/19/2002 7:40:00 7.65 25.021062 10/19/2002 7:41:00 7.64 25.011063 10/19/2002 7:42:00 7.64 25.011064 10/19/2002 7:43:00 7.65 25.021065 10/19/2002 7:44:00 7.64 25.011066 10/19/2002 7:45:00 7.64 251067 10/19/2002 7:46:00 7.65 251068 10/19/2002 7:47:00 7.65 25.011069 10/19/2002 7:48:00 7.64 251070 10/19/2002 7:49:00 7.64 251071 10/19/2002 7:50:00 7.65 25.021072 10/19/2002 7:51:00 7.65 251073 10/19/2002 7:52:00 7.65 25.011074 10/19/2002 7:53:00 7.64 25.011075 10/19/2002 7:54:00 7.64 251076 10/19/2002 7:55:00 7.65 25.011077 10/19/2002 7:56:00 7.65 251078 10/19/2002 7:57:00 7.64 24.991079 10/19/2002 7:58:00 7.64 25.011080 10/19/2002 7:59:00 7.64 25.011081 10/19/2002 8:00:00 7.64 25.011082 10/19/2002 8:01:00 7.64 25.011083 10/19/2002 8:02:00 7.64 24.991084 10/19/2002 8:03:00 7.64 25.011085 10/19/2002 8:04:00 7.64 24.991086 10/19/2002 8:05:00 7.65 25

1087 10/19/2002 8:06:00 7.65 25.011088 10/19/2002 8:07:00 7.64 25.011089 10/19/2002 8:08:00 7.64 25.011090 10/19/2002 8:09:00 7.64 25.011091 10/19/2002 8:10:00 7.64 25.021092 10/19/2002 8:11:00 7.65 25.011093 10/19/2002 8:12:00 7.66 251094 10/19/2002 8:13:00 7.64 25.011095 10/19/2002 8:14:00 7.66 251096 10/19/2002 8:15:00 7.65 25.011097 10/19/2002 8:16:00 7.64 25.011098 10/19/2002 8:17:00 7.67 25.011099 10/19/2002 8:18:00 7.64 25.021100 10/19/2002 8:19:00 7.66 24.991101 10/19/2002 8:20:00 7.65 25.021102 10/19/2002 8:21:00 7.64 25.011103 10/19/2002 8:22:00 7.65 25.021104 10/19/2002 8:23:00 7.64 24.991105 10/19/2002 8:24:00 7.64 25.011106 10/19/2002 8:25:00 7.64 25.011107 10/19/2002 8:26:00 7.65 24.991108 10/19/2002 8:27:00 7.64 25.021109 10/19/2002 8:28:00 7.64 25.011110 10/19/2002 8:29:00 7.65 25.011111 10/19/2002 8:30:00 7.64 251112 10/19/2002 8:31:00 7.65 25.011113 10/19/2002 8:32:00 7.64 25.011114 10/19/2002 8:33:00 7.65 25.021115 10/19/2002 8:34:00 7.65 25.011116 10/19/2002 8:35:00 7.64 251117 10/19/2002 8:36:00 7.64 25.011118 10/19/2002 8:37:00 7.64 25.011119 10/19/2002 8:38:00 7.65 25.021120 10/19/2002 8:39:00 7.64 25.021121 10/19/2002 8:40:00 7.65 24.991122 10/19/2002 8:41:00 7.64 251123 10/19/2002 8:42:00 7.63 25.011124 10/19/2002 8:43:00 7.64 25.011125 10/19/2002 8:44:00 7.64 24.991126 10/19/2002 8:45:00 7.65 251127 10/19/2002 8:46:00 7.66 25.021128 10/19/2002 8:47:00 7.66 24.991129 10/19/2002 8:48:00 7.65 25.021130 10/19/2002 8:49:00 7.64 25.021131 10/19/2002 8:50:00 7.66 25.021132 10/19/2002 8:51:00 7.65 25.011133 10/19/2002 8:52:00 7.66 25.011134 10/19/2002 8:53:00 7.64 25.011135 10/19/2002 8:54:00 7.64 25.011136 10/19/2002 8:55:00 7.66 25.011137 10/19/2002 8:56:00 7.65 25.011138 10/19/2002 8:57:00 7.67 251139 10/19/2002 8:58:00 7.65 25.011140 10/19/2002 8:59:00 7.65 25.011141 10/19/2002 9:00:00 7.66 25.011142 10/19/2002 9:01:00 7.64 25.021143 10/19/2002 9:02:00 7.66 25.011144 10/19/2002 9:03:00 7.65 25.011145 10/19/2002 9:04:00 7.65 25.021146 10/19/2002 9:05:00 7.64 25.011147 10/19/2002 9:06:00 7.67 25.011148 10/19/2002 9:07:00 7.64 25.011149 10/19/2002 9:08:00 7.64 25.011150 10/19/2002 9:09:00 7.64 25.021151 10/19/2002 9:10:00 7.66 25.011152 10/19/2002 9:11:00 7.64 25.021153 10/19/2002 9:12:00 7.66 25.011154 10/19/2002 9:13:00 7.64 25.011155 10/19/2002 9:14:00 7.64 25.011156 10/19/2002 9:15:00 7.64 25.011157 10/19/2002 9:16:00 7.64 25.011158 10/19/2002 9:17:00 7.65 25.021159 10/19/2002 9:18:00 7.66 25.041160 10/19/2002 9:19:00 7.64 24.991161 10/19/2002 9:20:00 7.65 25.011162 10/19/2002 9:21:00 7.66 25.021163 10/19/2002 9:22:00 7.65 25.011164 10/19/2002 9:23:00 7.64 24.991165 10/19/2002 9:24:00 7.66 24.991166 10/19/2002 9:25:00 7.64 251167 10/19/2002 9:26:00 7.64 25.011168 10/19/2002 9:27:00 7.65 25.011169 10/19/2002 9:28:00 7.64 25.011170 10/19/2002 9:29:00 7.65 25.011171 10/19/2002 9:30:00 7.66 251172 10/19/2002 9:31:00 7.65 24.991173 10/19/2002 9:32:00 7.64 24.991174 10/19/2002 9:33:00 7.64 251175 10/19/2002 9:34:00 7.64 25.011176 10/19/2002 9:35:00 7.64 251177 10/19/2002 9:36:00 7.63 25.011178 10/19/2002 9:37:00 7.65 25.031179 10/19/2002 9:38:00 7.65 251180 10/19/2002 9:39:00 7.64 25.021181 10/19/2002 9:40:00 7.66 25.021182 10/19/2002 9:41:00 7.65 25.011183 10/19/2002 9:42:00 7.63 25.011184 10/19/2002 9:43:00 7.64 25.011185 10/19/2002 9:44:00 7.64 25.011186 10/19/2002 9:45:00 7.64 25.011187 10/19/2002 9:46:00 7.64 25.021188 10/19/2002 9:47:00 7.63 251189 10/19/2002 9:48:00 7.65 25.021190 10/19/2002 9:49:00 7.66 25.021191 10/19/2002 9:50:00 7.66 25.031192 10/19/2002 9:51:00 7.64 25.011193 10/19/2002 9:52:00 7.64 251194 10/19/2002 9:53:00 7.65 251195 10/19/2002 9:54:00 7.64 25.011196 10/19/2002 9:55:00 7.64 25.011197 10/19/2002 9:56:00 7.63 25.011198 10/19/2002 9:57:00 7.65 25.021199 10/19/2002 9:58:00 7.63 25.011200 10/19/2002 9:59:00 7.66 25.011201 10/19/2002 10:00:00 7.64 25.011202 10/19/2002 10:01:00 7.65 25.011203 10/19/2002 10:02:00 7.64 25.011204 10/19/2002 10:03:00 7.63 25.021205 10/19/2002 10:04:00 7.64 25.011206 10/19/2002 10:05:00 7.64 25.021207 10/19/2002 10:06:00 7.63 24.991208 10/19/2002 10:07:00 7.64 25.011209 10/19/2002 10:08:00 7.64 25.021210 10/19/2002 10:09:00 7.65 24.991211 10/19/2002 10:10:00 7.64 24.991212 10/19/2002 10:11:00 7.65 25.011213 10/19/2002 10:12:00 7.64 25.021214 10/19/2002 10:13:00 7.64 25.011215 10/19/2002 10:14:00 7.65 24.991216 10/19/2002 10:15:00 7.63 24.991217 10/19/2002 10:16:00 7.66 251218 10/19/2002 10:17:00 7.65 25.011219 10/19/2002 10:18:00 7.63 25.011220 10/19/2002 10:19:00 7.64 25.021221 10/19/2002 10:20:00 7.63 25.011222 10/19/2002 10:21:00 7.63 25.011223 10/19/2002 10:22:00 7.65 24.981224 10/19/2002 10:23:00 7.64 25.01

1225 10/19/2002 10:24:00 7.64 251226 10/19/2002 10:25:00 7.63 25.021227 10/19/2002 10:26:00 7.65 251228 10/19/2002 10:27:00 7.63 25.011229 10/19/2002 10:28:00 7.64 25.031230 10/19/2002 10:29:00 7.63 25.021231 10/19/2002 10:30:00 7.65 25.021232 10/19/2002 10:31:00 7.64 25.011233 10/19/2002 10:32:00 7.63 25.011234 10/19/2002 10:33:00 7.64 25.021235 10/19/2002 10:34:00 7.64 25.021236 10/19/2002 10:35:00 7.65 251237 10/19/2002 10:36:00 7.64 25.011238 10/19/2002 10:37:00 7.63 25.021239 10/19/2002 10:38:00 7.63 25.011240 10/19/2002 10:39:00 7.64 25.011241 10/19/2002 10:40:00 7.63 25.021242 10/19/2002 10:41:00 7.63 24.991243 10/19/2002 10:42:00 7.63 25.021244 10/19/2002 10:43:00 7.63 25.021245 10/19/2002 10:44:00 7.64 25.011246 10/19/2002 10:45:00 7.65 25.021247 10/19/2002 10:46:00 7.65 251248 10/19/2002 10:47:00 7.65 251249 10/19/2002 10:48:00 7.65 24.991250 10/19/2002 10:49:00 7.64 24.991251 10/19/2002 10:50:00 7.65 25.021252 10/19/2002 10:51:00 7.64 25.011253 10/19/2002 10:52:00 7.64 25.011254 10/19/2002 10:53:00 7.64 25.011255 10/19/2002 10:54:00 7.64 25.021256 10/19/2002 10:55:00 7.64 25.011257 10/19/2002 10:56:00 7.64 25.011258 10/19/2002 10:57:00 7.65 251259 10/19/2002 10:58:00 7.65 25.021260 10/19/2002 10:59:00 7.63 25.011261 10/19/2002 11:00:00 7.64 25.031262 10/19/2002 11:01:00 7.63 25.011263 10/19/2002 11:02:00 7.64 25.011264 10/19/2002 11:03:00 7.64 25.021265 10/19/2002 11:04:00 7.65 25.011266 10/19/2002 11:05:00 7.63 25.031267 10/19/2002 11:06:00 7.66 25.021268 10/19/2002 11:07:00 7.63 251269 10/19/2002 11:08:00 7.63 25.021270 10/19/2002 11:09:00 7.64 25.011271 10/19/2002 11:10:00 7.64 24.991272 10/19/2002 11:11:00 7.63 251273 10/19/2002 11:12:00 7.64 25.021274 10/19/2002 11:13:00 7.64 25.021275 10/19/2002 11:14:00 7.63 251276 10/19/2002 11:15:00 7.65 251277 10/19/2002 11:16:00 7.64 25.021278 10/19/2002 11:17:00 7.64 251279 10/19/2002 11:18:00 7.63 25.011280 10/19/2002 11:19:00 7.64 25.011281 10/19/2002 11:20:00 7.65 25.021282 10/19/2002 11:21:00 7.63 25.011283 10/19/2002 11:22:00 7.65 251284 10/19/2002 11:23:00 7.63 25.011285 10/19/2002 11:24:00 7.63 25.011286 10/19/2002 11:25:00 7.63 24.991287 10/19/2002 11:26:00 7.63 25.011288 10/19/2002 11:27:00 7.65 25.021289 10/19/2002 11:28:00 7.64 25.031290 10/19/2002 11:29:00 7.64 25.011291 10/19/2002 11:30:00 7.64 25.021292 10/19/2002 11:31:00 7.65 25.011293 10/19/2002 11:32:00 7.63 25.011294 10/19/2002 11:33:00 7.63 24.991295 10/19/2002 11:34:00 7.65 25.021296 10/19/2002 11:35:00 7.63 25.021297 10/19/2002 11:36:00 7.63 25.011298 10/19/2002 11:37:00 7.64 25.011299 10/19/2002 11:38:00 7.65 24.981300 10/19/2002 11:39:00 7.64 25.031301 10/19/2002 11:40:00 7.65 25.011302 10/19/2002 11:41:00 7.63 25.011303 10/19/2002 11:42:00 7.64 24.991304 10/19/2002 11:43:00 7.65 25.021305 10/19/2002 11:44:00 7.63 24.971306 10/19/2002 11:45:00 7.65 25.011307 10/19/2002 11:46:00 7.63 25.011308 10/19/2002 11:47:00 7.64 24.981309 10/19/2002 11:48:00 7.64 25.031310 10/19/2002 11:49:00 7.64 25.011311 10/19/2002 11:50:00 7.64 251312 10/19/2002 11:51:00 7.65 25.021313 10/19/2002 11:52:00 7.64 25.021314 10/19/2002 11:53:00 7.63 251315 10/19/2002 11:54:00 7.65 251316 10/19/2002 11:55:00 7.63 25.011317 10/19/2002 11:56:00 7.64 24.991318 10/19/2002 11:57:00 7.63 24.991319 10/19/2002 11:58:00 7.64 24.991320 10/19/2002 11:59:00 7.63 25.011321 10/19/2002 12:00:00 7.63 251322 10/19/2002 12:01:00 7.64 25.011323 10/19/2002 12:02:00 7.65 25.021324 10/19/2002 12:03:00 7.64 25.021325 10/19/2002 12:04:00 7.63 24.991326 10/19/2002 12:05:00 7.64 24.991327 10/19/2002 12:06:00 7.64 25.011328 10/19/2002 12:07:00 7.65 25.011329 10/19/2002 12:08:00 7.65 25.011330 10/19/2002 12:09:00 7.64 24.991331 10/19/2002 12:10:00 7.65 25.021332 10/19/2002 12:11:00 7.64 24.991333 10/19/2002 12:12:00 7.64 24.991334 10/19/2002 12:13:00 7.62 25.011335 10/19/2002 12:14:00 7.64 24.991336 10/19/2002 12:15:00 7.64 24.981337 10/19/2002 12:16:00 7.62 24.981338 10/19/2002 12:17:00 7.64 25.021339 10/19/2002 12:18:00 7.64 25.021340 10/19/2002 12:19:00 7.63 24.991341 10/19/2002 12:20:00 7.64 25.021342 10/19/2002 12:21:00 7.64 24.991343 10/19/2002 12:22:00 7.63 25.011344 10/19/2002 12:23:00 7.65 25.021345 10/19/2002 12:24:00 7.66 24.991346 10/19/2002 12:25:00 7.65 25.011347 10/19/2002 12:26:00 7.65 25.011348 10/19/2002 12:27:00 7.65 25.011349 10/19/2002 12:28:00 7.65 25.021350 10/19/2002 12:29:00 7.64 24.991351 10/19/2002 12:30:00 7.64 24.991352 10/19/2002 12:31:00 7.63 24.981353 10/19/2002 12:32:00 7.65 25.021354 10/19/2002 12:33:00 7.65 25.011355 10/19/2002 12:34:00 7.64 251356 10/19/2002 12:35:00 7.63 25.021357 10/19/2002 12:36:00 7.65 25.011358 10/19/2002 12:37:00 7.64 25.011359 10/19/2002 12:38:00 7.66 251360 10/19/2002 12:39:00 7.65 25.011361 10/19/2002 12:40:00 7.64 25.021362 10/19/2002 12:41:00 7.65 24.98

1363 10/19/2002 12:42:00 7.65 25.011364 10/19/2002 12:43:00 7.63 25.031365 10/19/2002 12:44:00 7.63 24.991366 10/19/2002 12:45:00 7.63 25.011367 10/19/2002 12:46:00 7.63 251368 10/19/2002 12:47:00 7.64 251369 10/19/2002 12:48:00 7.63 25.011370 10/19/2002 12:49:00 7.64 25.031371 10/19/2002 12:50:00 7.65 251372 10/19/2002 12:51:00 7.64 251373 10/19/2002 12:52:00 7.63 25.021374 10/19/2002 12:53:00 7.63 25.011375 10/19/2002 12:54:00 7.63 24.981376 10/19/2002 12:55:00 7.64 25.011377 10/19/2002 12:56:00 7.63 25.011378 10/19/2002 12:57:00 7.65 25.011379 10/19/2002 12:58:00 7.63 25.031380 10/19/2002 12:59:00 7.63 24.991381 10/19/2002 13:00:00 7.66 251382 10/19/2002 13:01:00 7.64 25.011383 10/19/2002 13:02:00 7.63 25.011384 10/19/2002 13:03:00 7.64 25.011385 10/19/2002 13:04:00 7.65 24.991386 10/19/2002 13:05:00 7.64 25.021387 10/19/2002 13:06:00 7.63 24.991388 10/19/2002 13:07:00 7.64 25.011389 10/19/2002 13:08:00 7.64 24.971390 10/19/2002 13:09:00 7.64 24.991391 10/19/2002 13:10:00 7.64 251392 10/19/2002 13:11:00 7.64 24.991393 10/19/2002 13:12:00 7.64 25.021394 10/19/2002 13:13:00 7.64 25.011395 10/19/2002 13:14:00 7.64 25.011396 10/19/2002 13:15:00 7.64 25.021397 10/19/2002 13:16:00 7.64 25.021398 10/19/2002 13:17:00 7.64 24.991399 10/19/2002 13:18:00 7.65 25.011400 10/19/2002 13:19:00 7.64 25.021401 10/19/2002 13:20:00 7.64 25.021402 10/19/2002 13:21:00 7.65 25.011403 10/19/2002 13:22:00 7.64 25.021404 10/19/2002 13:23:00 7.64 25.021405 10/19/2002 13:24:00 7.64 24.991406 10/19/2002 13:25:00 7.64 25.011407 10/19/2002 13:26:00 7.65 25.011408 10/19/2002 13:27:00 7.63 24.991409 10/19/2002 13:28:00 7.65 24.991410 10/19/2002 13:29:00 7.64 25.011411 10/19/2002 13:30:00 7.64 24.991412 10/19/2002 13:31:00 7.65 25.011413 10/19/2002 13:32:00 7.65 251414 10/19/2002 13:33:00 7.64 25.011415 10/19/2002 13:34:00 7.65 251416 10/19/2002 13:35:00 7.64 25.021417 10/19/2002 13:36:00 7.64 24.991418 10/19/2002 13:37:00 7.64 25.011419 10/19/2002 13:38:00 7.64 25.011420 10/19/2002 13:39:00 7.65 25.011421 10/19/2002 13:40:00 7.64 251422 10/19/2002 13:41:00 7.64 25.011423 10/19/2002 13:42:00 7.64 25.011424 10/19/2002 13:43:00 7.65 25.011425 10/19/2002 13:44:00 7.65 25.011426 10/19/2002 13:45:00 7.64 25.021427 10/19/2002 13:46:00 7.63 24.991428 10/19/2002 13:47:00 7.64 24.991429 10/19/2002 13:48:00 7.65 251430 10/19/2002 13:49:00 7.64 25.011431 10/19/2002 13:50:00 7.64 251432 10/19/2002 13:51:00 7.66 24.981433 10/19/2002 13:52:00 7.64 24.981434 10/19/2002 13:53:00 7.66 24.991435 10/19/2002 13:54:00 7.65 24.991436 10/19/2002 13:55:00 7.65 25.031437 10/19/2002 13:56:00 7.65 24.991438 10/19/2002 13:57:00 7.64 25.021439 10/19/2002 13:58:00 7.64 24.991440 10/19/2002 13:59:00 7.66 251441 10/19/2002 14:00:00 7.66 25.011442 10/19/2002 14:01:00 7.64 25.011443 10/19/2002 14:02:00 7.64 24.981444 10/19/2002 14:03:00 7.65 24.981445 10/19/2002 14:04:00 7.66 251446 10/19/2002 14:05:00 7.66 25.011447 10/19/2002 14:06:00 7.64 25.011448 10/19/2002 14:07:00 7.65 25.021449 10/19/2002 14:08:00 7.65 25.011450 10/19/2002 14:09:00 7.64 24.971451 10/19/2002 14:10:00 7.64 25.011452 10/19/2002 14:11:00 7.64 24.991453 10/19/2002 14:12:00 7.65 24.991454 10/19/2002 14:13:00 7.66 25.011455 10/19/2002 14:14:00 7.64 24.981456 10/19/2002 14:15:00 7.64 24.991457 10/19/2002 14:16:00 7.64 24.991458 10/19/2002 14:17:00 7.65 25.021459 10/19/2002 14:18:00 7.64 24.991460 10/19/2002 14:19:00 7.64 25.011461 10/19/2002 14:20:00 7.65 24.981462 10/19/2002 14:21:00 7.66 24.981463 10/19/2002 14:22:00 7.64 25.011464 10/19/2002 14:23:00 7.64 25.011465 10/19/2002 14:24:00 7.64 251466 10/19/2002 14:25:00 7.65 24.991467 10/19/2002 14:26:00 7.65 25.011468 10/19/2002 14:27:00 7.65 25.011469 10/19/2002 14:28:00 7.65 251470 10/19/2002 14:29:00 7.65 24.991471 10/19/2002 14:30:00 7.64 25.031472 10/19/2002 14:31:00 7.63 25.021473 10/19/2002 14:32:00 7.65 24.991474 10/19/2002 14:33:00 7.65 24.991475 10/19/2002 14:34:00 7.64 24.971476 10/19/2002 14:35:00 7.64 25.011477 10/19/2002 14:36:00 7.64 25.011478 10/19/2002 14:37:00 7.64 24.981479 10/19/2002 14:38:00 7.64 25.011480 10/19/2002 14:39:00 7.64 25.021481 10/19/2002 14:40:00 7.65 25.021482 10/19/2002 14:41:00 7.64 25.011483 10/19/2002 14:42:00 7.65 251484 10/19/2002 14:43:00 7.63 251485 10/19/2002 14:44:00 7.64 24.991486 10/19/2002 14:45:00 7.65 251487 10/19/2002 14:46:00 7.65 251488 10/19/2002 14:47:00 7.64 25.011489 10/19/2002 14:48:00 7.65 25.011490 10/19/2002 14:49:00 7.64 25.021491 10/19/2002 14:50:00 7.65 251492 10/19/2002 14:51:00 7.65 24.991493 10/19/2002 14:52:00 7.65 25.011494 10/19/2002 14:53:00 7.64 25.011495 10/19/2002 14:54:00 7.64 24.991496 10/19/2002 14:55:00 7.65 24.991497 10/19/2002 14:56:00 7.65 25.011498 10/19/2002 14:57:00 7.65 24.991499 10/19/2002 14:58:00 7.66 251500 10/19/2002 14:59:00 7.66 25.02

1501 10/19/2002 15:00:00 7.64 24.991502 10/19/2002 15:01:00 7.64 24.971503 10/19/2002 15:02:00 7.66 25.021504 10/19/2002 15:03:00 7.64 24.991505 10/19/2002 15:04:00 7.64 24.981506 10/19/2002 15:05:00 7.65 25.011507 10/19/2002 15:06:00 7.66 24.991508 10/19/2002 15:07:00 7.64 25.011509 10/19/2002 15:08:00 7.65 25.011510 10/19/2002 15:09:00 7.64 25.011511 10/19/2002 15:10:00 7.64 25.011512 10/19/2002 15:11:00 7.66 24.991513 10/19/2002 15:12:00 7.64 25.011514 10/19/2002 15:13:00 7.64 24.991515 10/19/2002 15:14:00 7.65 25.011516 10/19/2002 15:15:00 7.65 25.011517 10/19/2002 15:16:00 7.65 24.991518 10/19/2002 15:17:00 7.65 25.021519 10/19/2002 15:18:00 7.64 25.021520 10/19/2002 15:19:00 7.64 24.991521 10/19/2002 15:20:00 7.63 24.991522 10/19/2002 15:21:00 7.64 24.981523 10/19/2002 15:22:00 7.65 25.021524 10/19/2002 15:23:00 7.64 24.991525 10/19/2002 15:24:00 7.65 24.991526 10/19/2002 15:25:00 7.63 24.991527 10/19/2002 15:26:00 7.66 25.011528 10/19/2002 15:27:00 7.65 24.991529 10/19/2002 15:28:00 7.66 25.011530 10/19/2002 15:29:00 7.65 251531 10/19/2002 15:30:00 7.66 25.011532 10/19/2002 15:31:00 7.66 25.031533 10/19/2002 15:32:00 7.65 24.991534 10/19/2002 15:33:00 7.66 24.991535 10/19/2002 15:34:00 7.64 25.011536 10/19/2002 15:35:00 7.67 251537 10/19/2002 15:36:00 7.65 24.981538 10/19/2002 15:37:00 7.64 24.981539 10/19/2002 15:38:00 7.65 25.011540 10/19/2002 15:39:00 7.65 24.981541 10/19/2002 15:40:00 7.66 251542 10/19/2002 15:41:00 7.65 25.021543 10/19/2002 15:42:00 7.65 251544 10/19/2002 15:43:00 7.67 24.991545 10/19/2002 15:44:00 7.65 251546 10/19/2002 15:45:00 7.65 25.011547 10/19/2002 15:46:00 7.67 25.021548 10/19/2002 15:47:00 7.66 251549 10/19/2002 15:48:00 7.65 25.031550 10/19/2002 15:49:00 7.66 24.991551 10/19/2002 15:50:00 7.64 24.991552 10/19/2002 15:51:00 7.65 25.011553 10/19/2002 15:52:00 7.65 24.981554 10/19/2002 15:53:00 7.64 25.011555 10/19/2002 15:54:00 7.65 251556 10/19/2002 15:55:00 7.64 24.991557 10/19/2002 15:56:00 7.65 251558 10/19/2002 15:57:00 7.64 251559 10/19/2002 15:58:00 7.64 24.991560 10/19/2002 15:59:00 7.65 25.041561 10/19/2002 16:00:00 7.64 25.021562 10/19/2002 16:01:00 7.65 25.011563 10/19/2002 16:02:00 7.64 24.991564 10/19/2002 16:03:00 7.64 25.011565 10/19/2002 16:04:00 7.64 25.021566 10/19/2002 16:05:00 7.64 25.011567 10/19/2002 16:06:00 7.65 251568 10/19/2002 16:07:00 7.65 25.021569 10/19/2002 16:08:00 7.64 24.991570 10/19/2002 16:09:00 7.65 25.011571 10/19/2002 16:10:00 7.64 24.991572 10/19/2002 16:11:00 7.65 24.991573 10/19/2002 16:12:00 7.64 24.971574 10/19/2002 16:13:00 7.66 24.991575 10/19/2002 16:14:00 7.64 25.011576 10/19/2002 16:15:00 7.66 25.011577 10/19/2002 16:16:00 7.64 24.981578 10/19/2002 16:17:00 7.65 25.011579 10/19/2002 16:18:00 7.66 24.991580 10/19/2002 16:19:00 7.65 25.011581 10/19/2002 16:20:00 7.65 24.971582 10/19/2002 16:21:00 7.64 24.991583 10/19/2002 16:22:00 7.66 25.021584 10/19/2002 16:23:00 7.63 24.991585 10/19/2002 16:24:00 7.65 24.981586 10/19/2002 16:25:00 7.64 24.991587 10/19/2002 16:26:00 7.65 24.991588 10/19/2002 16:27:00 7.65 24.991589 10/19/2002 16:28:00 7.65 24.981590 10/19/2002 16:29:00 7.65 24.971591 10/19/2002 16:30:00 7.64 24.981592 10/19/2002 16:31:00 7.65 25.011593 10/19/2002 16:32:00 7.66 24.991594 10/19/2002 16:33:00 7.64 24.991595 10/19/2002 16:34:00 7.65 24.991596 10/19/2002 16:35:00 7.65 25.021597 10/19/2002 16:36:00 7.65 25.021598 10/19/2002 16:37:00 7.65 25.011599 10/19/2002 16:38:00 7.64 25.011600 10/19/2002 16:39:00 7.65 25.011601 10/19/2002 16:40:00 7.65 24.981602 10/19/2002 16:41:00 7.65 25.011603 10/19/2002 16:42:00 7.64 251604 10/19/2002 16:43:00 7.64 24.991605 10/19/2002 16:44:00 7.65 25.011606 10/19/2002 16:45:00 7.66 24.991607 10/19/2002 16:46:00 7.65 24.991608 10/19/2002 16:47:00 7.63 25.011609 10/19/2002 16:48:00 7.65 24.991610 10/19/2002 16:49:00 7.65 24.991611 10/19/2002 16:50:00 7.66 24.981612 10/19/2002 16:51:00 7.64 24.991613 10/19/2002 16:52:00 7.64 24.981614 10/19/2002 16:53:00 7.66 24.981615 10/19/2002 16:54:00 7.66 251616 10/19/2002 16:55:00 7.65 24.991617 10/19/2002 16:56:00 7.65 24.981618 10/19/2002 16:57:00 7.65 251619 10/19/2002 16:58:00 7.65 24.991620 10/19/2002 16:59:00 7.66 251621 10/19/2002 17:00:00 7.66 24.991622 10/19/2002 17:01:00 7.65 25.011623 10/19/2002 17:02:00 7.66 25.011624 10/19/2002 17:03:00 7.65 24.991625 10/19/2002 17:04:00 7.66 251626 10/19/2002 17:05:00 7.65 25.011627 10/19/2002 17:06:00 7.64 24.981628 10/19/2002 17:07:00 7.65 24.971629 10/19/2002 17:08:00 7.64 25.011630 10/19/2002 17:09:00 7.66 24.991631 10/19/2002 17:10:00 7.64 251632 10/19/2002 17:11:00 7.64 24.991633 10/19/2002 17:12:00 7.66 25.011634 10/19/2002 17:13:00 7.65 25.021635 10/19/2002 17:14:00 7.66 25.011636 10/19/2002 17:15:00 7.65 24.991637 10/19/2002 17:16:00 7.66 251638 10/19/2002 17:17:00 7.65 24.99

1639 10/19/2002 17:18:00 7.66 251640 10/19/2002 17:19:00 7.63 24.991641 10/19/2002 17:20:00 7.65 24.991642 10/19/2002 17:21:00 7.66 251643 10/19/2002 17:22:00 7.65 24.991644 10/19/2002 17:23:00 7.66 24.991645 10/19/2002 17:24:00 7.65 24.991646 10/19/2002 17:25:00 7.64 24.991647 10/19/2002 17:26:00 7.64 24.971648 10/19/2002 17:27:00 7.66 24.991649 10/19/2002 17:28:00 7.64 24.981650 10/19/2002 17:29:00 7.66 251651 10/19/2002 17:30:00 7.64 25.011652 10/19/2002 17:31:00 7.64 25.011653 10/19/2002 17:32:00 7.65 24.991654 10/19/2002 17:33:00 7.65 251655 10/19/2002 17:34:00 7.65 25.011656 10/19/2002 17:35:00 7.64 24.981657 10/19/2002 17:36:00 7.64 25.011658 10/19/2002 17:37:00 7.64 24.981659 10/19/2002 17:38:00 7.65 25.011660 10/19/2002 17:39:00 7.64 25.011661 10/19/2002 17:40:00 7.65 24.991662 10/19/2002 17:41:00 7.65 24.991663 10/19/2002 17:42:00 7.65 25.021664 10/19/2002 17:43:00 7.65 25.011665 10/19/2002 17:44:00 7.64 24.991666 10/19/2002 17:45:00 7.65 24.991667 10/19/2002 17:46:00 7.65 251668 10/19/2002 17:47:00 7.64 25.011669 10/19/2002 17:48:00 7.64 24.991670 10/19/2002 17:49:00 7.64 24.991671 10/19/2002 17:50:00 7.65 251672 10/19/2002 17:51:00 7.64 24.981673 10/19/2002 17:52:00 7.63 24.991674 10/19/2002 17:53:00 7.65 24.991675 10/19/2002 17:54:00 7.64 25.011676 10/19/2002 17:55:00 7.65 251677 10/19/2002 17:56:00 7.64 24.981678 10/19/2002 17:57:00 7.65 251679 10/19/2002 17:58:00 7.66 24.991680 10/19/2002 17:59:00 7.65 24.991681 10/19/2002 18:00:00 7.64 24.991682 10/19/2002 18:01:00 7.65 25.011683 10/19/2002 18:02:00 7.64 24.991684 10/19/2002 18:03:00 7.64 251685 10/19/2002 18:04:00 7.65 251686 10/19/2002 18:05:00 7.64 24.991687 10/19/2002 18:06:00 7.64 24.991688 10/19/2002 18:07:00 7.64 24.991689 10/19/2002 18:08:00 7.65 25.021690 10/19/2002 18:09:00 7.64 24.991691 10/19/2002 18:10:00 7.65 24.981692 10/19/2002 18:11:00 7.65 25.011693 10/19/2002 18:12:00 7.62 24.991694 10/19/2002 18:13:00 7.64 24.971695 10/19/2002 18:14:00 7.63 24.981696 10/19/2002 18:15:00 7.65 24.991697 10/19/2002 18:16:00 7.63 24.991698 10/19/2002 18:17:00 7.64 251699 10/19/2002 18:18:00 7.63 24.981700 10/19/2002 18:19:00 7.65 251701 10/19/2002 18:20:00 7.65 25.011702 10/19/2002 18:21:00 7.64 251703 10/19/2002 18:22:00 7.65 251704 10/19/2002 18:23:00 7.63 24.991705 10/19/2002 18:24:00 7.63 24.991706 10/19/2002 18:25:00 7.63 24.991707 10/19/2002 18:26:00 7.67 24.991708 10/19/2002 18:27:00 7.65 24.991709 10/19/2002 18:28:00 7.64 24.991710 10/19/2002 18:29:00 7.63 24.981711 10/19/2002 18:30:00 7.65 251712 10/19/2002 18:31:00 7.62 25.011713 10/19/2002 18:32:00 7.64 24.991714 10/19/2002 18:33:00 7.64 24.991715 10/19/2002 18:34:00 7.65 25.011716 10/19/2002 18:35:00 7.64 24.981717 10/19/2002 18:36:00 7.64 24.991718 10/19/2002 18:37:00 7.63 251719 10/19/2002 18:38:00 7.64 25.011720 10/19/2002 18:39:00 7.64 24.981721 10/19/2002 18:40:00 7.64 24.981722 10/19/2002 18:41:00 7.65 24.991723 10/19/2002 18:42:00 7.65 25.011724 10/19/2002 18:43:00 7.65 251725 10/19/2002 18:44:00 7.65 24.981726 10/19/2002 18:45:00 7.66 25.011727 10/19/2002 18:46:00 7.64 24.991728 10/19/2002 18:47:00 7.64 24.981729 10/19/2002 18:48:00 7.64 24.991730 10/19/2002 18:49:00 7.65 24.991731 10/19/2002 18:50:00 7.65 24.991732 10/19/2002 18:51:00 7.66 24.991733 10/19/2002 18:52:00 7.65 24.991734 10/19/2002 18:53:00 7.65 251735 10/19/2002 18:54:00 7.65 251736 10/19/2002 18:55:00 7.65 24.991737 10/19/2002 18:56:00 7.64 24.991738 10/19/2002 18:57:00 7.65 24.991739 10/19/2002 18:58:00 7.66 24.991740 10/19/2002 18:59:00 7.66 25.011741 10/19/2002 19:00:00 7.65 25.031742 10/19/2002 19:01:00 7.65 24.991743 10/19/2002 19:02:00 7.64 24.981744 10/19/2002 19:03:00 7.64 24.991745 10/19/2002 19:04:00 7.65 24.991746 10/19/2002 19:05:00 7.65 24.991747 10/19/2002 19:06:00 7.65 24.981748 10/19/2002 19:07:00 7.63 24.991749 10/19/2002 19:08:00 7.64 24.991750 10/19/2002 19:09:00 7.65 25.011751 10/19/2002 19:10:00 7.65 25.011752 10/19/2002 19:11:00 7.64 24.981753 10/19/2002 19:12:00 7.64 251754 10/19/2002 19:13:00 7.65 24.991755 10/19/2002 19:14:00 7.65 24.991756 10/19/2002 19:15:00 7.64 24.991757 10/19/2002 19:16:00 7.64 251758 10/19/2002 19:17:00 7.64 24.981759 10/19/2002 19:18:00 7.63 25.011760 10/19/2002 19:19:00 7.64 251761 10/19/2002 19:20:00 7.65 24.991762 10/19/2002 19:21:00 7.65 24.991763 10/19/2002 19:22:00 7.63 24.981764 10/19/2002 19:23:00 7.64 24.991765 10/19/2002 19:24:00 7.65 251766 10/19/2002 19:25:00 7.63 24.981767 10/19/2002 19:26:00 7.64 24.991768 10/19/2002 19:27:00 7.65 24.991769 10/19/2002 19:28:00 7.65 24.991770 10/19/2002 19:29:00 7.64 24.991771 10/19/2002 19:30:00 7.63 24.991772 10/19/2002 19:31:00 7.66 251773 10/19/2002 19:32:00 7.65 24.991774 10/19/2002 19:33:00 7.64 24.991775 10/19/2002 19:34:00 7.65 25.011776 10/19/2002 19:35:00 7.64 24.99

1777 10/19/2002 19:36:00 7.63 24.971778 10/19/2002 19:37:00 7.64 24.991779 10/19/2002 19:38:00 7.63 251780 10/19/2002 19:39:00 7.64 251781 10/19/2002 19:40:00 7.63 251782 10/19/2002 19:41:00 7.65 24.991783 10/19/2002 19:42:00 7.66 251784 10/19/2002 19:43:00 7.63 25.011785 10/19/2002 19:44:00 7.65 25.011786 10/19/2002 19:45:00 7.66 25.011787 10/19/2002 19:46:00 7.65 24.821788 10/19/2002 19:47:00 7.65 25.011789 10/19/2002 19:48:00 7.65 24.991790 10/19/2002 19:49:00 7.66 25.021791 10/19/2002 19:50:00 7.66 25.021792 10/19/2002 19:51:00 7.65 24.981793 10/19/2002 19:52:00 7.66 24.991794 10/19/2002 19:53:00 7.65 251795 10/19/2002 19:54:00 7.65 25.011796 10/19/2002 19:55:00 7.65 24.991797 10/19/2002 19:56:00 7.64 24.991798 10/19/2002 19:57:00 7.63 24.991799 10/19/2002 19:58:00 7.65 24.981800 10/19/2002 19:59:00 7.63 24.991801 10/19/2002 20:00:00 7.64 24.991802 10/19/2002 20:01:00 7.64 24.991803 10/19/2002 20:02:00 7.66 25.011804 10/19/2002 20:03:00 7.64 25.011805 10/19/2002 20:04:00 7.64 25.011806 10/19/2002 20:05:00 7.65 25.011807 10/19/2002 20:06:00 7.65 251808 10/19/2002 20:07:00 7.64 24.991809 10/19/2002 20:08:00 7.66 24.991810 10/19/2002 20:09:00 7.64 24.991811 10/19/2002 20:10:00 7.64 24.991812 10/19/2002 20:11:00 7.65 24.991813 10/19/2002 20:12:00 7.66 24.991814 10/19/2002 20:13:00 7.64 25.011815 10/19/2002 20:14:00 7.64 24.991816 10/19/2002 20:15:00 7.64 25.021817 10/19/2002 20:16:00 7.65 25.021818 10/19/2002 20:17:00 7.65 24.991819 10/19/2002 20:18:00 7.64 24.991820 10/19/2002 20:19:00 7.65 24.991821 10/19/2002 20:20:00 7.65 25.011822 10/19/2002 20:21:00 7.65 24.981823 10/19/2002 20:22:00 7.65 25.011824 10/19/2002 20:23:00 7.64 251825 10/19/2002 20:24:00 7.65 251826 10/19/2002 20:25:00 7.65 25.011827 10/19/2002 20:26:00 7.65 251828 10/19/2002 20:27:00 7.65 24.991829 10/19/2002 20:28:00 7.64 24.991830 10/19/2002 20:29:00 7.66 24.991831 10/19/2002 20:30:00 7.64 25.011832 10/19/2002 20:31:00 7.65 25.011833 10/19/2002 20:32:00 7.66 251834 10/19/2002 20:33:00 7.64 24.991835 10/19/2002 20:34:00 7.64 25.011836 10/19/2002 20:35:00 7.65 25.011837 10/19/2002 20:36:00 7.65 251838 10/19/2002 20:37:00 7.65 25.011839 10/19/2002 20:38:00 7.64 24.991840 10/19/2002 20:39:00 7.66 251841 10/19/2002 20:40:00 7.65 24.991842 10/19/2002 20:41:00 7.65 25.011843 10/19/2002 20:42:00 7.64 25.011844 10/19/2002 20:43:00 7.64 25.011845 10/19/2002 20:44:00 7.64 25.011846 10/19/2002 20:45:00 7.65 24.991847 10/19/2002 20:46:00 7.64 251848 10/19/2002 20:47:00 7.64 25.011849 10/19/2002 20:48:00 7.64 251850 10/19/2002 20:49:00 7.64 25.011851 10/19/2002 20:50:00 7.65 24.991852 10/19/2002 20:51:00 7.64 24.991853 10/19/2002 20:52:00 7.64 25.011854 10/19/2002 20:53:00 7.64 25.011855 10/19/2002 20:54:00 7.64 24.991856 10/19/2002 20:55:00 7.66 25.021857 10/19/2002 20:56:00 7.64 25.011858 10/19/2002 20:57:00 7.64 24.991859 10/19/2002 20:58:00 7.64 25.011860 10/19/2002 20:59:00 7.64 24.991861 10/19/2002 21:00:00 7.64 24.991862 10/19/2002 21:01:00 7.64 24.991863 10/19/2002 21:02:00 7.65 25.011864 10/19/2002 21:03:00 7.65 24.991865 10/19/2002 21:04:00 7.65 25.011866 10/19/2002 21:05:00 7.63 251867 10/19/2002 21:06:00 7.64 24.991868 10/19/2002 21:07:00 7.65 251869 10/19/2002 21:08:00 7.66 251870 10/19/2002 21:09:00 7.64 24.991871 10/19/2002 21:10:00 7.64 24.991872 10/19/2002 21:11:00 7.64 24.991873 10/19/2002 21:12:00 7.65 24.991874 10/19/2002 21:13:00 7.64 24.991875 10/19/2002 21:14:00 7.66 25.021876 10/19/2002 21:15:00 7.65 24.991877 10/19/2002 21:16:00 7.65 24.981878 10/19/2002 21:17:00 7.65 24.991879 10/19/2002 21:18:00 7.64 25.011880 10/19/2002 21:19:00 7.65 24.991881 10/19/2002 21:20:00 7.65 251882 10/19/2002 21:21:00 7.64 24.991883 10/19/2002 21:22:00 7.64 25.011884 10/19/2002 21:23:00 7.65 24.991885 10/19/2002 21:24:00 7.65 251886 10/19/2002 21:25:00 7.65 25.021887 10/19/2002 21:26:00 7.64 25.011888 10/19/2002 21:27:00 7.64 25.011889 10/19/2002 21:28:00 7.66 24.981890 10/19/2002 21:29:00 7.66 251891 10/19/2002 21:30:00 7.65 25.011892 10/19/2002 21:31:00 7.65 25.011893 10/19/2002 21:32:00 7.66 25.011894 10/19/2002 21:33:00 7.64 25.011895 10/19/2002 21:34:00 7.64 251896 10/19/2002 21:35:00 7.65 251897 10/19/2002 21:36:00 7.65 25.031898 10/19/2002 21:37:00 7.64 24.991899 10/19/2002 21:38:00 7.64 25.011900 10/19/2002 21:39:00 7.65 25.011901 10/19/2002 21:40:00 7.66 25.011902 10/19/2002 21:41:00 7.64 25.011903 10/19/2002 21:42:00 7.63 251904 10/19/2002 21:43:00 7.63 25.011905 10/19/2002 21:44:00 7.64 25.011906 10/19/2002 21:45:00 7.64 24.991907 10/19/2002 21:46:00 7.64 24.991908 10/19/2002 21:47:00 7.65 251909 10/19/2002 21:48:00 7.64 251910 10/19/2002 21:49:00 7.63 25.011911 10/19/2002 21:50:00 7.65 25.011912 10/19/2002 21:51:00 7.65 251913 10/19/2002 21:52:00 7.65 25.011914 10/19/2002 21:53:00 7.64 25.01

1915 10/19/2002 21:54:00 7.65 25.011916 10/19/2002 21:55:00 7.66 25.021917 10/19/2002 21:56:00 7.65 25.011918 10/19/2002 21:57:00 7.64 25.011919 10/19/2002 21:58:00 7.65 24.991920 10/19/2002 21:59:00 7.64 25.011921 10/19/2002 22:00:00 7.65 24.991922 10/19/2002 22:01:00 7.64 25.011923 10/19/2002 22:02:00 7.65 25.011924 10/19/2002 22:03:00 7.64 25.011925 10/19/2002 22:04:00 7.64 24.991926 10/19/2002 22:05:00 7.64 25.011927 10/19/2002 22:06:00 7.64 24.991928 10/19/2002 22:07:00 7.64 25.011929 10/19/2002 22:08:00 7.66 24.991930 10/19/2002 22:09:00 7.65 24.991931 10/19/2002 22:10:00 7.63 25.021932 10/19/2002 22:11:00 7.65 25.011933 10/19/2002 22:12:00 7.66 251934 10/19/2002 22:13:00 7.64 251935 10/19/2002 22:14:00 7.64 25.011936 10/19/2002 22:15:00 7.64 25.011937 10/19/2002 22:16:00 7.65 251938 10/19/2002 22:17:00 7.65 25.011939 10/19/2002 22:18:00 7.66 24.991940 10/19/2002 22:19:00 7.66 24.991941 10/19/2002 22:20:00 7.65 251942 10/19/2002 22:21:00 7.63 25.011943 10/19/2002 22:22:00 7.63 25.021944 10/19/2002 22:23:00 7.65 25.011945 10/19/2002 22:24:00 7.65 25.021946 10/19/2002 22:25:00 7.65 25.021947 10/19/2002 22:26:00 7.66 251948 10/19/2002 22:27:00 7.66 251949 10/19/2002 22:28:00 7.63 25.011950 10/19/2002 22:29:00 7.66 25.011951 10/19/2002 22:30:00 7.64 24.991952 10/19/2002 22:31:00 7.65 24.991953 10/19/2002 22:32:00 7.65 25.011954 10/19/2002 22:33:00 7.64 25.011955 10/19/2002 22:34:00 7.63 24.991956 10/19/2002 22:35:00 7.63 25.011957 10/19/2002 22:36:00 7.63 25.011958 10/19/2002 22:37:00 7.66 251959 10/19/2002 22:38:00 7.65 25.011960 10/19/2002 22:39:00 7.64 25.011961 10/19/2002 22:40:00 7.64 25.011962 10/19/2002 22:41:00 7.64 25.011963 10/19/2002 22:42:00 7.64 25.011964 10/19/2002 22:43:00 7.64 251965 10/19/2002 22:44:00 7.64 24.991966 10/19/2002 22:45:00 7.65 251967 10/19/2002 22:46:00 7.66 25.011968 10/19/2002 22:47:00 7.64 25.011969 10/19/2002 22:48:00 7.63 251970 10/19/2002 22:49:00 7.66 25.021971 10/19/2002 22:50:00 7.65 25.011972 10/19/2002 22:51:00 7.66 25.021973 10/19/2002 22:52:00 7.65 251974 10/19/2002 22:53:00 7.63 25.011975 10/19/2002 22:54:00 7.65 251976 10/19/2002 22:55:00 7.64 25.011977 10/19/2002 22:56:00 7.64 25.011978 10/19/2002 22:57:00 7.65 25.011979 10/19/2002 22:58:00 7.66 25.011980 10/19/2002 22:59:00 7.65 24.981981 10/19/2002 23:00:00 7.66 25.011982 10/19/2002 23:01:00 7.65 25.011983 10/19/2002 23:02:00 7.64 25.011984 10/19/2002 23:03:00 7.66 25.011985 10/19/2002 23:04:00 7.66 251986 10/19/2002 23:05:00 7.64 24.991987 10/19/2002 23:06:00 7.66 251988 10/19/2002 23:07:00 7.65 25.011989 10/19/2002 23:08:00 7.65 25.021990 10/19/2002 23:09:00 7.65 25.011991 10/19/2002 23:10:00 7.63 24.991992 10/19/2002 23:11:00 7.65 251993 10/19/2002 23:12:00 7.65 25.011994 10/19/2002 23:13:00 7.66 251995 10/19/2002 23:14:00 7.64 25.011996 10/19/2002 23:15:00 7.64 251997 10/19/2002 23:16:00 7.65 25.011998 10/19/2002 23:17:00 7.65 25.021999 10/19/2002 23:18:00 7.65 25.012000 10/19/2002 23:19:00 7.65 24.992001 10/19/2002 23:20:00 7.64 25.012002 10/19/2002 23:21:00 7.64 25.012003 10/19/2002 23:22:00 7.65 25.022004 10/19/2002 23:23:00 7.66 25.022005 10/19/2002 23:24:00 7.64 25.012006 10/19/2002 23:25:00 7.66 25.022007 10/19/2002 23:26:00 7.65 25.022008 10/19/2002 23:27:00 7.65 25.012009 10/19/2002 23:28:00 7.65 24.992010 10/19/2002 23:29:00 7.66 25.022011 10/19/2002 23:30:00 7.65 25.012012 10/19/2002 23:31:00 7.64 25.012013 10/19/2002 23:32:00 7.64 25.012014 10/19/2002 23:33:00 7.65 25.012015 10/19/2002 23:34:00 7.64 25.012016 10/19/2002 23:35:00 7.66 25.012017 10/19/2002 23:36:00 7.66 25.012018 10/19/2002 23:37:00 7.65 25.012019 10/19/2002 23:38:00 7.65 24.992020 10/19/2002 23:39:00 7.65 25.022021 10/19/2002 23:40:00 7.67 25.022022 10/19/2002 23:41:00 7.66 25.022023 10/19/2002 23:42:00 7.65 25.012024 10/19/2002 23:43:00 7.66 25.022025 10/19/2002 23:44:00 7.66 25.022026 10/19/2002 23:45:00 7.64 25.012027 10/19/2002 23:46:00 7.63 25.012028 10/19/2002 23:47:00 7.64 25.012029 10/19/2002 23:48:00 7.64 25.012030 10/19/2002 23:49:00 7.67 25.022031 10/19/2002 23:50:00 7.66 25.022032 10/19/2002 23:51:00 7.64 25.012033 10/19/2002 23:52:00 7.65 25.012034 10/19/2002 23:53:00 7.64 25.022035 10/19/2002 23:54:00 7.64 25.022036 10/19/2002 23:55:00 7.66 25.022037 10/19/2002 23:56:00 7.65 25.012038 10/19/2002 23:57:00 7.65 25.022039 10/19/2002 23:58:00 7.64 252040 10/19/2002 23:59:00 7.64 25.012041 10/20/2002 0:00:00 7.65 25.012042 10/20/2002 0:01:00 7.63 252043 10/20/2002 0:02:00 7.66 252044 10/20/2002 0:03:00 7.63 25.012045 10/20/2002 0:04:00 7.65 25.012046 10/20/2002 0:05:00 7.65 252047 10/20/2002 0:06:00 7.66 24.982048 10/20/2002 0:07:00 7.66 25.012049 10/20/2002 0:08:00 7.64 25.012050 10/20/2002 0:09:00 7.66 25.022051 10/20/2002 0:10:00 7.64 25.012052 10/20/2002 0:11:00 7.64 25.02

2053 10/20/2002 0:12:00 7.64 25.012054 10/20/2002 0:13:00 7.63 25.012055 10/20/2002 0:14:00 7.67 252056 10/20/2002 0:15:00 7.65 25.012057 10/20/2002 0:16:00 7.64 25.012058 10/20/2002 0:17:00 7.65 25.022059 10/20/2002 0:18:00 7.65 25.022060 10/20/2002 0:19:00 7.65 25.012061 10/20/2002 0:20:00 7.66 25.022062 10/20/2002 0:21:00 7.65 252063 10/20/2002 0:22:00 7.66 25.012064 10/20/2002 0:23:00 7.64 25.012065 10/20/2002 0:24:00 7.64 25.012066 10/20/2002 0:25:00 7.64 25.012067 10/20/2002 0:26:00 7.65 25.012068 10/20/2002 0:27:00 7.64 252069 10/20/2002 0:28:00 7.64 25.022070 10/20/2002 0:29:00 7.66 252071 10/20/2002 0:30:00 7.65 25.012072 10/20/2002 0:31:00 7.65 25.012073 10/20/2002 0:32:00 7.66 25.012074 10/20/2002 0:33:00 7.65 25.012075 10/20/2002 0:34:00 7.64 25.012076 10/20/2002 0:35:00 7.64 25.012077 10/20/2002 0:36:00 7.65 252078 10/20/2002 0:37:00 7.64 252079 10/20/2002 0:38:00 7.66 25.012080 10/20/2002 0:39:00 7.64 25.012081 10/20/2002 0:40:00 7.64 25.012082 10/20/2002 0:41:00 7.65 25.022083 10/20/2002 0:42:00 7.65 25.022084 10/20/2002 0:43:00 7.64 25.012085 10/20/2002 0:44:00 7.64 25.012086 10/20/2002 0:45:00 7.65 25.012087 10/20/2002 0:46:00 7.66 24.982088 10/20/2002 0:47:00 7.65 25.012089 10/20/2002 0:48:00 7.65 25.012090 10/20/2002 0:49:00 7.66 25.012091 10/20/2002 0:50:00 7.66 25.022092 10/20/2002 0:51:00 7.64 24.992093 10/20/2002 0:52:00 7.65 252094 10/20/2002 0:53:00 7.65 252095 10/20/2002 0:54:00 7.65 25.032096 10/20/2002 0:55:00 7.65 25.012097 10/20/2002 0:56:00 7.64 252098 10/20/2002 0:57:00 7.65 25.012099 10/20/2002 0:58:00 7.65 25.012100 10/20/2002 0:59:00 7.64 252101 10/20/2002 1:00:00 7.65 25.022102 10/20/2002 1:01:00 7.65 25.012103 10/20/2002 1:02:00 7.65 25.012104 10/20/2002 1:03:00 7.65 252105 10/20/2002 1:04:00 7.65 25.012106 10/20/2002 1:05:00 7.64 24.992107 10/20/2002 1:06:00 7.65 24.992108 10/20/2002 1:07:00 7.65 25.012109 10/20/2002 1:08:00 7.65 25.012110 10/20/2002 1:09:00 7.65 25.012111 10/20/2002 1:10:00 7.65 252112 10/20/2002 1:11:00 7.65 25.012113 10/20/2002 1:12:00 7.64 24.992114 10/20/2002 1:13:00 7.65 25.012115 10/20/2002 1:14:00 7.64 25.022116 10/20/2002 1:15:00 7.66 25.012117 10/20/2002 1:16:00 7.65 252118 10/20/2002 1:17:00 7.65 25.012119 10/20/2002 1:18:00 7.65 252120 10/20/2002 1:19:00 7.66 25.012121 10/20/2002 1:20:00 7.65 24.992122 10/20/2002 1:21:00 7.67 25.022123 10/20/2002 1:22:00 7.65 25.012124 10/20/2002 1:23:00 7.64 25.012125 10/20/2002 1:24:00 7.65 25.012126 10/20/2002 1:25:00 7.65 25.012127 10/20/2002 1:26:00 7.65 25.012128 10/20/2002 1:27:00 7.66 25.012129 10/20/2002 1:28:00 7.65 25.012130 10/20/2002 1:29:00 7.66 25.012131 10/20/2002 1:30:00 7.66 25.022132 10/20/2002 1:31:00 7.65 25.012133 10/20/2002 1:32:00 7.65 25.012134 10/20/2002 1:33:00 7.66 25.012135 10/20/2002 1:34:00 7.65 25.012136 10/20/2002 1:35:00 7.66 25.022137 10/20/2002 1:36:00 7.66 25.022138 10/20/2002 1:37:00 7.65 252139 10/20/2002 1:38:00 7.65 25.012140 10/20/2002 1:39:00 7.65 25.012141 10/20/2002 1:40:00 7.65 25.022142 10/20/2002 1:41:00 7.65 25.012143 10/20/2002 1:42:00 7.67 25.022144 10/20/2002 1:43:00 7.65 24.992145 10/20/2002 1:44:00 7.67 25.012146 10/20/2002 1:45:00 7.65 25.012147 10/20/2002 1:46:00 7.67 25.012148 10/20/2002 1:47:00 7.66 25.022149 10/20/2002 1:48:00 7.66 25.022150 10/20/2002 1:49:00 7.65 25.022151 10/20/2002 1:50:00 7.66 25.032152 10/20/2002 1:51:00 7.67 25.012153 10/20/2002 1:52:00 7.65 25.012154 10/20/2002 1:53:00 7.67 25.022155 10/20/2002 1:54:00 7.66 25.022156 10/20/2002 1:55:00 7.66 25.022157 10/20/2002 1:56:00 7.66 25.022158 10/20/2002 1:57:00 7.67 252159 10/20/2002 1:58:00 7.66 25.012160 10/20/2002 1:59:00 7.66 25.012161 10/20/2002 2:00:00 7.65 25.022162 10/20/2002 2:01:00 7.67 25.022163 10/20/2002 2:02:00 7.65 25.012164 10/20/2002 2:03:00 7.66 25.022165 10/20/2002 2:04:00 7.66 25.032166 10/20/2002 2:05:00 7.66 25.012167 10/20/2002 2:06:00 7.66 25.012168 10/20/2002 2:07:00 7.65 25.012169 10/20/2002 2:08:00 7.65 252170 10/20/2002 2:09:00 7.67 25.012171 10/20/2002 2:10:00 7.65 25.012172 10/20/2002 2:11:00 7.66 25.012173 10/20/2002 2:12:00 7.65 25.022174 10/20/2002 2:13:00 7.66 25.032175 10/20/2002 2:14:00 7.65 25.012176 10/20/2002 2:15:00 7.65 25.012177 10/20/2002 2:16:00 7.66 252178 10/20/2002 2:17:00 7.66 25.012179 10/20/2002 2:18:00 7.67 25.012180 10/20/2002 2:19:00 7.65 25.012181 10/20/2002 2:20:00 7.67 25.012182 10/20/2002 2:21:00 7.65 25.012183 10/20/2002 2:22:00 7.67 25.022184 10/20/2002 2:23:00 7.66 25.022185 10/20/2002 2:24:00 7.65 252186 10/20/2002 2:25:00 7.65 25.012187 10/20/2002 2:26:00 7.67 25.012188 10/20/2002 2:27:00 7.66 25.012189 10/20/2002 2:28:00 7.65 25.032190 10/20/2002 2:29:00 7.63 25.02

2191 10/20/2002 2:30:00 7.65 25.012192 10/20/2002 2:31:00 7.68 25.042193 10/20/2002 2:32:00 7.66 25.032194 10/20/2002 2:33:00 7.66 25.012195 10/20/2002 2:34:00 7.67 25.022196 10/20/2002 2:35:00 7.67 25.032197 10/20/2002 2:36:00 7.67 25.022198 10/20/2002 2:37:00 7.66 25.012199 10/20/2002 2:38:00 7.65 25.032200 10/20/2002 2:39:00 7.66 25.022201 10/20/2002 2:40:00 7.68 25.012202 10/20/2002 2:41:00 7.66 25.012203 10/20/2002 2:42:00 7.66 25.012204 10/20/2002 2:43:00 7.66 25.022205 10/20/2002 2:44:00 7.68 25.022206 10/20/2002 2:45:00 7.66 25.012207 10/20/2002 2:46:00 7.66 25.022208 10/20/2002 2:47:00 7.66 25.022209 10/20/2002 2:48:00 7.68 25.022210 10/20/2002 2:49:00 7.67 25.022211 10/20/2002 2:50:00 7.66 25.022212 10/20/2002 2:51:00 7.68 25.012213 10/20/2002 2:52:00 7.67 252214 10/20/2002 2:53:00 7.64 25.012215 10/20/2002 2:54:00 7.67 25.012216 10/20/2002 2:55:00 7.67 252217 10/20/2002 2:56:00 7.65 25.012218 10/20/2002 2:57:00 7.66 252219 10/20/2002 2:58:00 7.67 25.022220 10/20/2002 2:59:00 7.64 25.012221 10/20/2002 3:00:00 7.67 25.012222 10/20/2002 3:01:00 7.64 25.032223 10/20/2002 3:02:00 7.64 25.012224 10/20/2002 3:03:00 7.65 25.022225 10/20/2002 3:04:00 7.64 25.012226 10/20/2002 3:05:00 7.64 252227 10/20/2002 3:06:00 7.65 25.012228 10/20/2002 3:07:00 7.65 25.012229 10/20/2002 3:08:00 7.65 25.022230 10/20/2002 3:09:00 7.65 25.012231 10/20/2002 3:10:00 7.67 25.022232 10/20/2002 3:11:00 7.65 252233 10/20/2002 3:12:00 7.64 25.012234 10/20/2002 3:13:00 7.65 25.022235 10/20/2002 3:14:00 7.66 25.022236 10/20/2002 3:15:00 7.65 25.012237 10/20/2002 3:16:00 7.67 252238 10/20/2002 3:17:00 7.65 252239 10/20/2002 3:18:00 7.66 25.022240 10/20/2002 3:19:00 7.65 25.022241 10/20/2002 3:20:00 7.67 25.012242 10/20/2002 3:21:00 7.64 25.012243 10/20/2002 3:22:00 7.65 25.012244 10/20/2002 3:23:00 7.66 25.012245 10/20/2002 3:24:00 7.67 25.032246 10/20/2002 3:25:00 7.67 25.022247 10/20/2002 3:26:00 7.66 25.022248 10/20/2002 3:27:00 7.66 25.022249 10/20/2002 3:28:00 7.66 25.012250 10/20/2002 3:29:00 7.66 25.022251 10/20/2002 3:30:00 7.66 25.012252 10/20/2002 3:31:00 7.65 25.012253 10/20/2002 3:32:00 7.65 25.012254 10/20/2002 3:33:00 7.65 25.012255 10/20/2002 3:34:00 7.65 25.012256 10/20/2002 3:35:00 7.65 25.032257 10/20/2002 3:36:00 7.66 25.012258 10/20/2002 3:37:00 7.67 25.022259 10/20/2002 3:38:00 7.65 25.012260 10/20/2002 3:39:00 7.66 25.022261 10/20/2002 3:40:00 7.65 25.012262 10/20/2002 3:41:00 7.65 24.992263 10/20/2002 3:42:00 7.67 25.012264 10/20/2002 3:43:00 7.66 25.012265 10/20/2002 3:44:00 7.66 25.012266 10/20/2002 3:45:00 7.66 25.012267 10/20/2002 3:46:00 7.65 25.022268 10/20/2002 3:47:00 7.66 25.022269 10/20/2002 3:48:00 7.65 25.022270 10/20/2002 3:49:00 7.66 25.012271 10/20/2002 3:50:00 7.67 25.022272 10/20/2002 3:51:00 7.67 25.012273 10/20/2002 3:52:00 7.67 25.022274 10/20/2002 3:53:00 7.66 25.022275 10/20/2002 3:54:00 7.67 25.022276 10/20/2002 3:55:00 7.66 25.012277 10/20/2002 3:56:00 7.67 25.022278 10/20/2002 3:57:00 7.65 25.022279 10/20/2002 3:58:00 7.65 25.012280 10/20/2002 3:59:00 7.64 25.012281 10/20/2002 4:00:00 7.67 25.022282 10/20/2002 4:01:00 7.66 25.032283 10/20/2002 4:02:00 7.66 25.022284 10/20/2002 4:03:00 7.68 25.012285 10/20/2002 4:04:00 7.66 25.022286 10/20/2002 4:05:00 7.65 25.032287 10/20/2002 4:06:00 7.65 25.012288 10/20/2002 4:07:00 7.65 25.022289 10/20/2002 4:08:00 7.65 25.022290 10/20/2002 4:09:00 7.66 25.022291 10/20/2002 4:10:00 7.66 25.032292 10/20/2002 4:11:00 7.65 25.012293 10/20/2002 4:12:00 7.67 25.022294 10/20/2002 4:13:00 7.65 25.032295 10/20/2002 4:14:00 7.67 25.022296 10/20/2002 4:15:00 7.67 25.012297 10/20/2002 4:16:00 7.66 25.032298 10/20/2002 4:17:00 7.65 25.022299 10/20/2002 4:18:00 7.66 25.012300 10/20/2002 4:19:00 7.65 25.012301 10/20/2002 4:20:00 7.66 25.012302 10/20/2002 4:21:00 7.65 25.012303 10/20/2002 4:22:00 7.65 25.022304 10/20/2002 4:23:00 7.65 25.012305 10/20/2002 4:24:00 7.64 25.022306 10/20/2002 4:25:00 7.65 25.022307 10/20/2002 4:26:00 7.65 25.012308 10/20/2002 4:27:00 7.67 25.022309 10/20/2002 4:28:00 7.65 25.012310 10/20/2002 4:29:00 7.65 25.032311 10/20/2002 4:30:00 7.66 25.032312 10/20/2002 4:31:00 7.65 25.022313 10/20/2002 4:32:00 7.65 25.012314 10/20/2002 4:33:00 7.66 25.022315 10/20/2002 4:34:00 7.66 25.012316 10/20/2002 4:35:00 7.65 25.022317 10/20/2002 4:36:00 7.65 25.012318 10/20/2002 4:37:00 7.66 25.022319 10/20/2002 4:38:00 7.67 25.012320 10/20/2002 4:39:00 7.65 25.012321 10/20/2002 4:40:00 7.67 252322 10/20/2002 4:41:00 7.66 24.992323 10/20/2002 4:42:00 7.66 25.012324 10/20/2002 4:43:00 7.67 25.022325 10/20/2002 4:44:00 7.65 25.022326 10/20/2002 4:45:00 7.65 25.012327 10/20/2002 4:46:00 7.65 25.012328 10/20/2002 4:47:00 7.65 25.02

2329 10/20/2002 4:48:00 7.66 25.012330 10/20/2002 4:49:00 7.66 25.012331 10/20/2002 4:50:00 7.66 25.012332 10/20/2002 4:51:00 7.67 25.012333 10/20/2002 4:52:00 7.66 25.032334 10/20/2002 4:53:00 7.65 25.022335 10/20/2002 4:54:00 7.65 25.012336 10/20/2002 4:55:00 7.66 25.022337 10/20/2002 4:56:00 7.65 25.012338 10/20/2002 4:57:00 7.67 25.012339 10/20/2002 4:58:00 7.65 25.022340 10/20/2002 4:59:00 7.65 25.012341 10/20/2002 5:00:00 7.66 25.012342 10/20/2002 5:01:00 7.66 25.032343 10/20/2002 5:02:00 7.67 25.022344 10/20/2002 5:03:00 7.66 25.012345 10/20/2002 5:04:00 7.65 24.992346 10/20/2002 5:05:00 7.67 25.022347 10/20/2002 5:06:00 7.66 25.012348 10/20/2002 5:07:00 7.67 252349 10/20/2002 5:08:00 7.65 25.032350 10/20/2002 5:09:00 7.66 25.022351 10/20/2002 5:10:00 7.65 25.022352 10/20/2002 5:11:00 7.66 25.012353 10/20/2002 5:12:00 7.65 25.032354 10/20/2002 5:13:00 7.65 24.992355 10/20/2002 5:14:00 7.65 25.012356 10/20/2002 5:15:00 7.67 252357 10/20/2002 5:16:00 7.66 25.042358 10/20/2002 5:17:00 7.67 25.012359 10/20/2002 5:18:00 7.65 25.012360 10/20/2002 5:19:00 7.67 25.022361 10/20/2002 5:20:00 7.67 24.992362 10/20/2002 5:21:00 7.67 25.022363 10/20/2002 5:22:00 7.67 25.022364 10/20/2002 5:23:00 7.66 25.022365 10/20/2002 5:24:00 7.66 25.022366 10/20/2002 5:25:00 7.66 25.022367 10/20/2002 5:26:00 7.67 252368 10/20/2002 5:27:00 7.65 25.012369 10/20/2002 5:28:00 7.65 25.012370 10/20/2002 5:29:00 7.66 25.022371 10/20/2002 5:30:00 7.65 25.032372 10/20/2002 5:31:00 7.66 25.012373 10/20/2002 5:32:00 7.66 25.022374 10/20/2002 5:33:00 7.66 25.012375 10/20/2002 5:34:00 7.66 24.992376 10/20/2002 5:35:00 7.65 25.022377 10/20/2002 5:36:00 7.65 25.022378 10/20/2002 5:37:00 7.67 25.032379 10/20/2002 5:38:00 7.67 25.012380 10/20/2002 5:39:00 7.65 25.032381 10/20/2002 5:40:00 7.65 25.032382 10/20/2002 5:41:00 7.66 25.042383 10/20/2002 5:42:00 7.65 25.022384 10/20/2002 5:43:00 7.65 25.032385 10/20/2002 5:44:00 7.66 25.012386 10/20/2002 5:45:00 7.65 25.022387 10/20/2002 5:46:00 7.66 25.022388 10/20/2002 5:47:00 7.65 25.012389 10/20/2002 5:48:00 7.67 25.032390 10/20/2002 5:49:00 7.66 25.022391 10/20/2002 5:50:00 7.65 25.022392 10/20/2002 5:51:00 7.66 25.022393 10/20/2002 5:52:00 7.65 25.032394 10/20/2002 5:53:00 7.65 25.012395 10/20/2002 5:54:00 7.65 25.012396 10/20/2002 5:55:00 7.65 25.012397 10/20/2002 5:56:00 7.65 25.042398 10/20/2002 5:57:00 7.65 25.032399 10/20/2002 5:58:00 7.66 25.032400 10/20/2002 5:59:00 7.66 25.042401 10/20/2002 6:00:00 7.65 25.012402 10/20/2002 6:01:00 7.67 25.012403 10/20/2002 6:02:00 7.66 25.012404 10/20/2002 6:03:00 7.65 24.992405 10/20/2002 6:04:00 7.65 24.992406 10/20/2002 6:05:00 7.66 25.022407 10/20/2002 6:06:00 7.65 24.992408 10/20/2002 6:07:00 7.67 25.022409 10/20/2002 6:08:00 7.65 25.012410 10/20/2002 6:09:00 7.65 25.012411 10/20/2002 6:10:00 7.65 25.022412 10/20/2002 6:11:00 7.65 25.012413 10/20/2002 6:12:00 7.65 25.012414 10/20/2002 6:13:00 7.66 252415 10/20/2002 6:14:00 7.66 25.022416 10/20/2002 6:15:00 7.67 25.032417 10/20/2002 6:16:00 7.66 24.992418 10/20/2002 6:17:00 7.65 25.032419 10/20/2002 6:18:00 7.66 25.032420 10/20/2002 6:19:00 7.65 25.012421 10/20/2002 6:20:00 7.65 25.012422 10/20/2002 6:21:00 7.66 25.032423 10/20/2002 6:22:00 7.65 25.012424 10/20/2002 6:23:00 7.65 25.022425 10/20/2002 6:24:00 7.66 25.022426 10/20/2002 6:25:00 7.65 24.992427 10/20/2002 6:26:00 7.66 25.022428 10/20/2002 6:27:00 7.65 25.032429 10/20/2002 6:28:00 7.66 25.022430 10/20/2002 6:29:00 7.65 25.032431 10/20/2002 6:30:00 7.65 25.012432 10/20/2002 6:31:00 7.65 25.032433 10/20/2002 6:32:00 7.66 25.012434 10/20/2002 6:33:00 7.65 25.022435 10/20/2002 6:34:00 7.65 25.012436 10/20/2002 6:35:00 7.65 25.012437 10/20/2002 6:36:00 7.66 25.022438 10/20/2002 6:37:00 7.65 25.022439 10/20/2002 6:38:00 7.66 25.022440 10/20/2002 6:39:00 7.66 25.022441 10/20/2002 6:40:00 7.66 25.022442 10/20/2002 6:41:00 7.65 25.012443 10/20/2002 6:42:00 7.64 25.032444 10/20/2002 6:43:00 7.65 25.012445 10/20/2002 6:44:00 7.64 24.992446 10/20/2002 6:45:00 7.65 24.992447 10/20/2002 6:46:00 7.66 25.032448 10/20/2002 6:47:00 7.65 25.012449 10/20/2002 6:48:00 7.65 25.012450 10/20/2002 6:49:00 7.65 25.042451 10/20/2002 6:50:00 7.66 25.012452 10/20/2002 6:51:00 7.66 25.012453 10/20/2002 6:52:00 7.66 25.042454 10/20/2002 6:53:00 7.65 25.032455 10/20/2002 6:54:00 7.67 25.012456 10/20/2002 6:55:00 7.65 25.032457 10/20/2002 6:56:00 7.66 25.022458 10/20/2002 6:57:00 7.65 24.992459 10/20/2002 6:58:00 7.65 25.012460 10/20/2002 6:59:00 7.64 25.012461 10/20/2002 7:00:00 7.66 25.012462 10/20/2002 7:01:00 7.63 25.032463 10/20/2002 7:02:00 7.66 252464 10/20/2002 7:03:00 7.65 25.022465 10/20/2002 7:04:00 7.66 25.022466 10/20/2002 7:05:00 7.65 25.01

2467 10/20/2002 7:06:00 7.65 25.032468 10/20/2002 7:07:00 7.65 25.022469 10/20/2002 7:08:00 7.66 25.022470 10/20/2002 7:09:00 7.66 25.022471 10/20/2002 7:10:00 7.66 25.012472 10/20/2002 7:11:00 7.66 25.022473 10/20/2002 7:12:00 7.64 25.022474 10/20/2002 7:13:00 7.66 252475 10/20/2002 7:14:00 7.64 25.022476 10/20/2002 7:15:00 7.66 25.012477 10/20/2002 7:16:00 7.65 25.032478 10/20/2002 7:17:00 7.65 25.022479 10/20/2002 7:18:00 7.64 25.052480 10/20/2002 7:19:00 7.65 252481 10/20/2002 7:20:00 7.65 25.022482 10/20/2002 7:21:00 7.65 25.022483 10/20/2002 7:22:00 7.65 25.012484 10/20/2002 7:23:00 7.64 25.012485 10/20/2002 7:24:00 7.64 25.012486 10/20/2002 7:25:00 7.64 25.022487 10/20/2002 7:26:00 7.65 252488 10/20/2002 7:27:00 7.64 25.022489 10/20/2002 7:28:00 7.66 252490 10/20/2002 7:29:00 7.65 25.022491 10/20/2002 7:30:00 7.66 25.022492 10/20/2002 7:31:00 7.66 25.012493 10/20/2002 7:32:00 7.64 25.032494 10/20/2002 7:33:00 7.64 25.032495 10/20/2002 7:34:00 7.65 25.022496 10/20/2002 7:35:00 7.65 25.012497 10/20/2002 7:36:00 7.66 25.042498 10/20/2002 7:37:00 7.65 25.032499 10/20/2002 7:38:00 7.66 25.012500 10/20/2002 7:39:00 7.66 25.022501 10/20/2002 7:40:00 7.65 25.032502 10/20/2002 7:41:00 7.65 25.012503 10/20/2002 7:42:00 7.66 25.022504 10/20/2002 7:43:00 7.64 25.022505 10/20/2002 7:44:00 7.65 25.032506 10/20/2002 7:45:00 7.65 25.022507 10/20/2002 7:46:00 7.64 25.012508 10/20/2002 7:47:00 7.64 25.032509 10/20/2002 7:48:00 7.65 25.022510 10/20/2002 7:49:00 7.63 25.022511 10/20/2002 7:50:00 7.64 25.032512 10/20/2002 7:51:00 7.64 25.012513 10/20/2002 7:52:00 7.65 25.042514 10/20/2002 7:53:00 7.65 252515 10/20/2002 7:54:00 7.67 25.012516 10/20/2002 7:55:00 7.66 25.022517 10/20/2002 7:56:00 7.65 25.012518 10/20/2002 7:57:00 7.65 25.012519 10/20/2002 7:58:00 7.65 25.012520 10/20/2002 7:59:00 7.64 25.032521 10/20/2002 8:00:00 7.65 25.012522 10/20/2002 8:01:00 7.65 25.032523 10/20/2002 8:02:00 7.65 25.022524 10/20/2002 8:03:00 7.66 25.012525 10/20/2002 8:04:00 7.67 25.032526 10/20/2002 8:05:00 7.64 25.022527 10/20/2002 8:06:00 7.65 25.022528 10/20/2002 8:07:00 7.66 25.032529 10/20/2002 8:08:00 7.66 25.032530 10/20/2002 8:09:00 7.67 25.012531 10/20/2002 8:10:00 7.65 25.012532 10/20/2002 8:11:00 7.64 25.012533 10/20/2002 8:12:00 7.67 25.022534 10/20/2002 8:13:00 7.65 25.032535 10/20/2002 8:14:00 7.65 25.012536 10/20/2002 8:15:00 7.66 25.012537 10/20/2002 8:16:00 7.66 25.032538 10/20/2002 8:17:00 7.66 25.012539 10/20/2002 8:18:00 7.64 25.022540 10/20/2002 8:19:00 7.64 252541 10/20/2002 8:20:00 7.64 25.012542 10/20/2002 8:21:00 7.65 24.992543 10/20/2002 8:22:00 7.65 25.042544 10/20/2002 8:23:00 7.66 25.012545 10/20/2002 8:24:00 7.66 252546 10/20/2002 8:25:00 7.64 25.032547 10/20/2002 8:26:00 7.66 24.992548 10/20/2002 8:27:00 7.65 25.032549 10/20/2002 8:28:00 7.65 25.012550 10/20/2002 8:29:00 7.67 25.012551 10/20/2002 8:30:00 7.65 25.022552 10/20/2002 8:31:00 7.65 25.032553 10/20/2002 8:32:00 7.66 25.022554 10/20/2002 8:33:00 7.65 25.012555 10/20/2002 8:34:00 7.66 25.012556 10/20/2002 8:35:00 7.65 25.032557 10/20/2002 8:36:00 7.65 25.032558 10/20/2002 8:37:00 7.67 25.012559 10/20/2002 8:38:00 7.68 25.022560 10/20/2002 8:39:00 7.66 25.032561 10/20/2002 8:40:00 7.66 25.032562 10/20/2002 8:41:00 7.67 25.042563 10/20/2002 8:42:00 7.66 25.032564 10/20/2002 8:43:00 7.66 25.042565 10/20/2002 8:44:00 7.66 25.012566 10/20/2002 8:45:00 7.64 25.012567 10/20/2002 8:46:00 7.65 25.032568 10/20/2002 8:47:00 7.66 25.032569 10/20/2002 8:48:00 7.67 25.012570 10/20/2002 8:49:00 7.66 25.012571 10/20/2002 8:50:00 7.67 25.012572 10/20/2002 8:51:00 7.66 25.012573 10/20/2002 8:52:00 7.65 25.032574 10/20/2002 8:53:00 7.65 25.032575 10/20/2002 8:54:00 7.66 25.032576 10/20/2002 8:55:00 7.65 24.992577 10/20/2002 8:56:00 7.67 25.012578 10/20/2002 8:57:00 7.65 25.012579 10/20/2002 8:58:00 7.66 25.032580 10/20/2002 8:59:00 7.66 252581 10/20/2002 9:00:00 7.66 25.042582 10/20/2002 9:01:00 7.65 25.032583 10/20/2002 9:02:00 7.66 25.042584 10/20/2002 9:03:00 7.66 25.032585 10/20/2002 9:04:00 7.66 25.032586 10/20/2002 9:05:00 7.66 25.012587 10/20/2002 9:06:00 7.67 25.012588 10/20/2002 9:07:00 7.64 25.032589 10/20/2002 9:08:00 7.65 25.012590 10/20/2002 9:09:00 7.64 25.012591 10/20/2002 9:10:00 7.64 25.032592 10/20/2002 9:11:00 7.65 252593 10/20/2002 9:12:00 7.66 252594 10/20/2002 9:13:00 7.67 25.042595 10/20/2002 9:14:00 7.67 25.022596 10/20/2002 9:15:00 7.67 25.022597 10/20/2002 9:16:00 7.65 25.012598 10/20/2002 9:17:00 7.65 25.012599 10/20/2002 9:18:00 7.66 25.022600 10/20/2002 9:19:00 7.65 24.992601 10/20/2002 9:20:00 7.65 252602 10/20/2002 9:21:00 7.64 25.022603 10/20/2002 9:22:00 7.66 25.012604 10/20/2002 9:23:00 7.65 25.02

2605 10/20/2002 9:24:00 7.64 24.992606 10/20/2002 9:25:00 7.64 25.012607 10/20/2002 9:26:00 7.65 25.022608 10/20/2002 9:27:00 7.64 25.012609 10/20/2002 9:28:00 7.65 24.992610 10/20/2002 9:29:00 7.64 25.012611 10/20/2002 9:30:00 7.66 25.022612 10/20/2002 9:31:00 7.66 25.012613 10/20/2002 9:32:00 7.66 252614 10/20/2002 9:33:00 7.66 25.022615 10/20/2002 9:34:00 7.67 25.032616 10/20/2002 9:35:00 7.66 25.012617 10/20/2002 9:36:00 7.65 25.012618 10/20/2002 9:37:00 7.65 25.032619 10/20/2002 9:38:00 7.65 25.022620 10/20/2002 9:39:00 7.65 25.022621 10/20/2002 9:40:00 7.65 25.032622 10/20/2002 9:41:00 7.65 25.022623 10/20/2002 9:42:00 7.64 25.032624 10/20/2002 9:43:00 7.66 25.042625 10/20/2002 9:44:00 7.65 25.042626 10/20/2002 9:45:00 7.65 25.012627 10/20/2002 9:46:00 7.67 25.012628 10/20/2002 9:47:00 7.64 25.012629 10/20/2002 9:48:00 7.65 25.012630 10/20/2002 9:49:00 7.66 25.022631 10/20/2002 9:50:00 7.64 25.012632 10/20/2002 9:51:00 7.65 25.012633 10/20/2002 9:52:00 7.67 252634 10/20/2002 9:53:00 7.63 25.012635 10/20/2002 9:54:00 7.64 25.022636 10/20/2002 9:55:00 7.64 25.012637 10/20/2002 9:56:00 7.66 25.012638 10/20/2002 9:57:00 7.64 25.032639 10/20/2002 9:58:00 7.64 252640 10/20/2002 9:59:00 7.63 25.012641 10/20/2002 10:00:00 7.65 25.022642 10/20/2002 10:01:00 7.65 25.022643 10/20/2002 10:02:00 7.64 24.992644 10/20/2002 10:03:00 7.62 25.012645 10/20/2002 10:04:00 7.63 25.012646 10/20/2002 10:05:00 7.66 25.022647 10/20/2002 10:06:00 7.65 25.032648 10/20/2002 10:07:00 7.65 25.012649 10/20/2002 10:08:00 7.65 25.012650 10/20/2002 10:09:00 7.67 25.042651 10/20/2002 10:10:00 7.65 252652 10/20/2002 10:11:00 7.65 25.012653 10/20/2002 10:12:00 7.64 25.012654 10/20/2002 10:13:00 7.65 25.022655 10/20/2002 10:14:00 7.64 24.992656 10/20/2002 10:15:00 7.64 25.052657 10/20/2002 10:16:00 7.64 25.012658 10/20/2002 10:17:00 7.66 25.012659 10/20/2002 10:18:00 7.65 25.022660 10/20/2002 10:19:00 7.65 252661 10/20/2002 10:20:00 7.66 25.022662 10/20/2002 10:21:00 7.66 252663 10/20/2002 10:22:00 7.66 252664 10/20/2002 10:23:00 7.65 25.012665 10/20/2002 10:24:00 7.66 25.012666 10/20/2002 10:25:00 7.64 24.992667 10/20/2002 10:26:00 7.66 25.022668 10/20/2002 10:27:00 7.65 24.992669 10/20/2002 10:28:00 7.64 24.992670 10/20/2002 10:29:00 7.63 24.992671 10/20/2002 10:30:00 7.65 24.992672 10/20/2002 10:31:00 7.64 25.022673 10/20/2002 10:32:00 7.64 24.992674 10/20/2002 10:33:00 7.64 252675 10/20/2002 10:34:00 7.64 25.012676 10/20/2002 10:35:00 7.66 25.022677 10/20/2002 10:36:00 7.64 25.012678 10/20/2002 10:37:00 7.65 25.012679 10/20/2002 10:38:00 7.64 25.032680 10/20/2002 10:39:00 7.65 25.012681 10/20/2002 10:40:00 7.65 25.012682 10/20/2002 10:41:00 7.64 25.032683 10/20/2002 10:42:00 7.64 25.012684 10/20/2002 10:43:00 7.64 25.012685 10/20/2002 10:44:00 7.64 25.012686 10/20/2002 10:45:00 7.65 25.012687 10/20/2002 10:46:00 7.64 25.012688 10/20/2002 10:47:00 7.66 25.012689 10/20/2002 10:48:00 7.65 24.982690 10/20/2002 10:49:00 7.64 25.032691 10/20/2002 10:50:00 7.65 25.032692 10/20/2002 10:51:00 7.64 25.022693 10/20/2002 10:52:00 7.64 25.022694 10/20/2002 10:53:00 7.64 25.022695 10/20/2002 10:54:00 7.64 25.052696 10/20/2002 10:55:00 7.64 24.992697 10/20/2002 10:56:00 7.65 252698 10/20/2002 10:57:00 7.64 25.012699 10/20/2002 10:58:00 7.64 25.012700 10/20/2002 10:59:00 7.65 25.022701 10/20/2002 11:00:00 7.63 25.022702 10/20/2002 11:01:00 7.64 25.012703 10/20/2002 11:02:00 7.65 25.012704 10/20/2002 11:03:00 7.65 25.042705 10/20/2002 11:04:00 7.63 25.012706 10/20/2002 11:05:00 7.64 25.012707 10/20/2002 11:06:00 7.66 25.012708 10/20/2002 11:07:00 7.64 25.012709 10/20/2002 11:08:00 7.65 25.022710 10/20/2002 11:09:00 7.65 25.032711 10/20/2002 11:10:00 7.65 25.022712 10/20/2002 11:11:00 7.65 25.022713 10/20/2002 11:12:00 7.64 25.052714 10/20/2002 11:13:00 7.64 25.032715 10/20/2002 11:14:00 7.64 24.992716 10/20/2002 11:15:00 7.64 25.022717 10/20/2002 11:16:00 7.65 25.012718 10/20/2002 11:17:00 7.64 25.012719 10/20/2002 11:18:00 7.65 24.992720 10/20/2002 11:19:00 7.64 25.012721 10/20/2002 11:20:00 7.65 25.012722 10/20/2002 11:21:00 7.65 25.022723 10/20/2002 11:22:00 7.66 252724 10/20/2002 11:23:00 7.64 25.032725 10/20/2002 11:24:00 7.65 25.022726 10/20/2002 11:25:00 7.65 252727 10/20/2002 11:26:00 7.65 24.992728 10/20/2002 11:27:00 7.65 25.012729 10/20/2002 11:28:00 7.65 24.992730 10/20/2002 11:29:00 7.66 25.022731 10/20/2002 11:30:00 7.65 25.022732 10/20/2002 11:31:00 7.64 25.022733 10/20/2002 11:32:00 7.65 25.012734 10/20/2002 11:33:00 7.64 25.012735 10/20/2002 11:34:00 7.64 25.012736 10/20/2002 11:35:00 7.65 25.012737 10/20/2002 11:36:00 7.65 25.032738 10/20/2002 11:37:00 7.63 25.012739 10/20/2002 11:38:00 7.65 25.022740 10/20/2002 11:39:00 7.63 24.992741 10/20/2002 11:40:00 7.65 252742 10/20/2002 11:41:00 7.64 24.99

2743 10/20/2002 11:42:00 7.64 25.012744 10/20/2002 11:43:00 7.65 25.022745 10/20/2002 11:44:00 7.64 24.992746 10/20/2002 11:45:00 7.64 25.022747 10/20/2002 11:46:00 7.65 25.012748 10/20/2002 11:47:00 7.64 25.012749 10/20/2002 11:48:00 7.64 25.012750 10/20/2002 11:49:00 7.65 25.012751 10/20/2002 11:50:00 7.64 252752 10/20/2002 11:51:00 7.64 25.012753 10/20/2002 11:52:00 7.63 24.992754 10/20/2002 11:53:00 7.65 252755 10/20/2002 11:54:00 7.64 24.992756 10/20/2002 11:55:00 7.65 25.022757 10/20/2002 11:56:00 7.64 25.022758 10/20/2002 11:57:00 7.64 25.012759 10/20/2002 11:58:00 7.65 25.012760 10/20/2002 11:59:00 7.64 25.012761 10/20/2002 12:00:00 7.65 24.992762 10/20/2002 12:01:00 7.66 25.012763 10/20/2002 12:02:00 7.65 25.022764 10/20/2002 12:03:00 7.64 25.012765 10/20/2002 12:04:00 7.65 25.012766 10/20/2002 12:05:00 7.64 25.012767 10/20/2002 12:06:00 7.64 24.992768 10/20/2002 12:07:00 7.64 25.012769 10/20/2002 12:08:00 7.66 25.032770 10/20/2002 12:09:00 7.65 24.992771 10/20/2002 12:10:00 7.65 25.032772 10/20/2002 12:11:00 7.66 25.012773 10/20/2002 12:12:00 7.64 24.992774 10/20/2002 12:13:00 7.65 24.992775 10/20/2002 12:14:00 7.65 252776 10/20/2002 12:15:00 7.63 25.012777 10/20/2002 12:16:00 7.65 25.012778 10/20/2002 12:17:00 7.65 24.992779 10/20/2002 12:18:00 7.65 25.012780 10/20/2002 12:19:00 7.64 252781 10/20/2002 12:20:00 7.66 25.012782 10/20/2002 12:21:00 7.65 252783 10/20/2002 12:22:00 7.64 24.992784 10/20/2002 12:23:00 7.64 25.012785 10/20/2002 12:24:00 7.66 25.012786 10/20/2002 12:25:00 7.64 24.982787 10/20/2002 12:26:00 7.64 25.012788 10/20/2002 12:27:00 7.66 24.992789 10/20/2002 12:28:00 7.65 25.012790 10/20/2002 12:29:00 7.66 25.012791 10/20/2002 12:30:00 7.66 25.012792 10/20/2002 12:31:00 7.64 25.022793 10/20/2002 12:32:00 7.66 25.022794 10/20/2002 12:33:00 7.65 25.012795 10/20/2002 12:34:00 7.64 25.032796 10/20/2002 12:35:00 7.65 25.012797 10/20/2002 12:36:00 7.64 24.992798 10/20/2002 12:37:00 7.66 25.012799 10/20/2002 12:38:00 7.65 24.992800 10/20/2002 12:39:00 7.64 24.992801 10/20/2002 12:40:00 7.64 25.032802 10/20/2002 12:41:00 7.65 25.032803 10/20/2002 12:42:00 7.66 25.012804 10/20/2002 12:43:00 7.64 24.992805 10/20/2002 12:44:00 7.65 252806 10/20/2002 12:45:00 7.67 25.022807 10/20/2002 12:46:00 7.65 24.982808 10/20/2002 12:47:00 7.65 24.992809 10/20/2002 12:48:00 7.65 25.012810 10/20/2002 12:49:00 7.65 25.042811 10/20/2002 12:50:00 7.65 25.012812 10/20/2002 12:51:00 7.63 25.052813 10/20/2002 12:52:00 7.67 25.022814 10/20/2002 12:53:00 7.65 25.012815 10/20/2002 12:54:00 7.66 25.012816 10/20/2002 12:55:00 7.63 25.012817 10/20/2002 12:56:00 7.66 25.032818 10/20/2002 12:57:00 7.65 25.042819 10/20/2002 12:58:00 7.65 24.992820 10/20/2002 12:59:00 7.64 25.012821 10/20/2002 13:00:00 7.67 25.012822 10/20/2002 13:01:00 7.65 25.012823 10/20/2002 13:02:00 7.66 25.012824 10/20/2002 13:03:00 7.64 25.022825 10/20/2002 13:04:00 7.66 25.022826 10/20/2002 13:05:00 7.64 252827 10/20/2002 13:06:00 7.66 25.022828 10/20/2002 13:07:00 7.67 252829 10/20/2002 13:08:00 7.65 25.042830 10/20/2002 13:09:00 7.66 252831 10/20/2002 13:10:00 7.65 25.022832 10/20/2002 13:11:00 7.66 25.012833 10/20/2002 13:12:00 7.67 25.032834 10/20/2002 13:13:00 7.63 25.022835 10/20/2002 13:14:00 7.67 25.012836 10/20/2002 13:15:00 7.67 25.022837 10/20/2002 13:16:00 7.65 252838 10/20/2002 13:17:00 7.65 24.992839 10/20/2002 13:18:00 7.65 25.042840 10/20/2002 13:19:00 7.65 252841 10/20/2002 13:20:00 7.66 25.032842 10/20/2002 13:21:00 7.65 25.012843 10/20/2002 13:22:00 7.66 252844 10/20/2002 13:23:00 7.65 25.022845 10/20/2002 13:24:00 7.66 25.022846 10/20/2002 13:25:00 7.64 25.012847 10/20/2002 13:26:00 7.65 25.012848 10/20/2002 13:27:00 7.65 252849 10/20/2002 13:28:00 7.65 25.012850 10/20/2002 13:29:00 7.65 25.012851 10/20/2002 13:30:00 7.64 24.992852 10/20/2002 13:31:00 7.66 24.992853 10/20/2002 13:32:00 7.63 24.982854 10/20/2002 13:33:00 7.65 252855 10/20/2002 13:34:00 7.65 25.022856 10/20/2002 13:35:00 7.64 25.012857 10/20/2002 13:36:00 7.64 25.012858 10/20/2002 13:37:00 7.64 25.012859 10/20/2002 13:38:00 7.66 25.012860 10/20/2002 13:39:00 7.64 24.982861 10/20/2002 13:40:00 7.65 252862 10/20/2002 13:41:00 7.66 25.012863 10/20/2002 13:42:00 7.64 25.012864 10/20/2002 13:43:00 7.65 25.022865 10/20/2002 13:44:00 7.65 252866 10/20/2002 13:45:00 7.64 25.012867 10/20/2002 13:46:00 7.65 25.012868 10/20/2002 13:47:00 7.65 25.022869 10/20/2002 13:48:00 7.64 24.992870 10/20/2002 13:49:00 7.63 25.022871 10/20/2002 13:50:00 7.65 252872 10/20/2002 13:51:00 7.65 24.982873 10/20/2002 13:52:00 7.64 25.022874 10/20/2002 13:53:00 7.63 24.312875 10/20/2002 13:54:00 7.66 25.012876 10/20/2002 13:55:00 7.65 25.032877 10/20/2002 13:56:00 7.65 252878 10/20/2002 13:57:00 7.65 25.012879 10/20/2002 13:58:00 7.65 25.022880 10/20/2002 13:59:00 7.64 24.99

2881 10/20/2002 14:00:00 7.66 25.012882 10/20/2002 14:01:00 7.64 24.992883 10/20/2002 14:02:00 7.65 25.012884 10/20/2002 14:03:00 7.65 24.992885 10/20/2002 14:04:00 7.65 252886 10/20/2002 14:05:00 7.64 252887 10/20/2002 14:06:00 7.64 25.022888 10/20/2002 14:07:00 7.66 25.022889 10/20/2002 14:08:00 7.65 252890 10/20/2002 14:09:00 7.63 24.992891 10/20/2002 14:10:00 7.66 25.022892 10/20/2002 14:11:00 7.63 25.012893 10/20/2002 14:12:00 7.66 25.012894 10/20/2002 14:13:00 7.64 25.012895 10/20/2002 14:14:00 7.64 24.992896 10/20/2002 14:15:00 7.66 25.022897 10/20/2002 14:16:00 7.65 25.022898 10/20/2002 14:17:00 7.64 25.012899 10/20/2002 14:18:00 7.64 252900 10/20/2002 14:19:00 7.64 252901 10/20/2002 14:20:00 7.64 25.012902 10/20/2002 14:21:00 7.65 25.022903 10/20/2002 14:22:00 7.64 25.012904 10/20/2002 14:23:00 7.63 25.012905 10/20/2002 14:24:00 7.65 25.012906 10/20/2002 14:25:00 7.65 25.022907 10/20/2002 14:26:00 7.64 25.022908 10/20/2002 14:27:00 7.64 25.032909 10/20/2002 14:28:00 7.64 24.992910 10/20/2002 14:29:00 7.64 24.992911 10/20/2002 14:30:00 7.66 25.012912 10/20/2002 14:31:00 7.64 24.992913 10/20/2002 14:32:00 7.64 25.032914 10/20/2002 14:33:00 7.65 25.012915 10/20/2002 14:34:00 7.65 252916 10/20/2002 14:35:00 7.66 25.012917 10/20/2002 14:36:00 7.65 25.022918 10/20/2002 14:37:00 7.65 25.032919 10/20/2002 14:38:00 7.65 25.022920 10/20/2002 14:39:00 7.64 24.992921 10/20/2002 14:40:00 7.65 25.012922 10/20/2002 14:41:00 7.66 25.012923 10/20/2002 14:42:00 7.65 25.032924 10/20/2002 14:43:00 7.64 24.992925 10/20/2002 14:44:00 7.66 25.022926 10/20/2002 14:45:00 7.65 25.012927 10/20/2002 14:46:00 7.68 25.032928 10/20/2002 14:47:00 7.65 24.992929 10/20/2002 14:48:00 7.65 25.022930 10/20/2002 14:49:00 7.65 25.012931 10/20/2002 14:50:00 7.65 252932 10/20/2002 14:51:00 7.64 25.022933 10/20/2002 14:52:00 7.65 25.032934 10/20/2002 14:53:00 7.64 24.992935 10/20/2002 14:54:00 7.66 24.992936 10/20/2002 14:55:00 7.66 25.012937 10/20/2002 14:56:00 7.64 24.992938 10/20/2002 14:57:00 7.64 24.992939 10/20/2002 14:58:00 7.66 25.032940 10/20/2002 14:59:00 7.66 24.992941 10/20/2002 15:00:00 7.66 25.012942 10/20/2002 15:01:00 7.66 25.012943 10/20/2002 15:02:00 7.66 25.012944 10/20/2002 15:03:00 7.66 24.982945 10/20/2002 15:04:00 7.64 252946 10/20/2002 15:05:00 7.66 24.992947 10/20/2002 15:06:00 7.66 252948 10/20/2002 15:07:00 7.65 24.992949 10/20/2002 15:08:00 7.64 24.992950 10/20/2002 15:09:00 7.65 25.012951 10/20/2002 15:10:00 7.64 25.012952 10/20/2002 15:11:00 7.64 24.992953 10/20/2002 15:12:00 7.65 25.012954 10/20/2002 15:13:00 7.64 252955 10/20/2002 15:14:00 7.64 25.012956 10/20/2002 15:15:00 7.66 252957 10/20/2002 15:16:00 7.66 25.012958 10/20/2002 15:17:00 7.65 25.012959 10/20/2002 15:18:00 7.64 252960 10/20/2002 15:19:00 7.65 25.012961 10/20/2002 15:20:00 7.64 25.022962 10/20/2002 15:21:00 7.65 25.012963 10/20/2002 15:22:00 7.64 24.992964 10/20/2002 15:23:00 7.65 25.012965 10/20/2002 15:24:00 7.65 24.982966 10/20/2002 15:25:00 7.65 25.012967 10/20/2002 15:26:00 7.66 25.012968 10/20/2002 15:27:00 7.66 25.012969 10/20/2002 15:28:00 7.65 25.012970 10/20/2002 15:29:00 7.64 25.012971 10/20/2002 15:30:00 7.65 25.012972 10/20/2002 15:31:00 7.64 25.012973 10/20/2002 15:32:00 7.64 25.032974 10/20/2002 15:33:00 7.66 25.012975 10/20/2002 15:34:00 7.66 25.022976 10/20/2002 15:35:00 7.65 25.022977 10/20/2002 15:36:00 7.64 24.992978 10/20/2002 15:37:00 7.65 25.012979 10/20/2002 15:38:00 7.67 25.012980 10/20/2002 15:39:00 7.64 25.012981 10/20/2002 15:40:00 7.64 24.992982 10/20/2002 15:41:00 7.66 25.022983 10/20/2002 15:42:00 7.66 25.012984 10/20/2002 15:43:00 7.66 25.032985 10/20/2002 15:44:00 7.66 25.022986 10/20/2002 15:45:00 7.64 25.012987 10/20/2002 15:46:00 7.64 25.012988 10/20/2002 15:47:00 7.66 25.022989 10/20/2002 15:48:00 7.63 25.012990 10/20/2002 15:49:00 7.65 25.022991 10/20/2002 15:50:00 7.66 25.012992 10/20/2002 15:51:00 7.66 25.022993 10/20/2002 15:52:00 7.65 25.012994 10/20/2002 15:53:00 7.64 24.992995 10/20/2002 15:54:00 7.64 24.992996 10/20/2002 15:55:00 7.64 25.012997 10/20/2002 15:56:00 7.64 25.012998 10/20/2002 15:57:00 7.65 25.012999 10/20/2002 15:58:00 7.65 25.013000 10/20/2002 15:59:00 7.65 24.993001 10/20/2002 16:00:00 7.67 25.013002 10/20/2002 16:01:00 7.64 25.013003 10/20/2002 16:02:00 7.67 25.023004 10/20/2002 16:03:00 7.65 25.013005 10/20/2002 16:04:00 7.65 25.023006 10/20/2002 16:05:00 7.65 24.983007 10/20/2002 16:06:00 7.64 24.993008 10/20/2002 16:07:00 7.66 25.013009 10/20/2002 16:08:00 7.64 25.033010 10/20/2002 16:09:00 7.64 25.033011 10/20/2002 16:10:00 7.65 25.013012 10/20/2002 16:11:00 7.65 253013 10/20/2002 16:12:00 7.68 25.013014 10/20/2002 16:13:00 7.66 25.013015 10/20/2002 16:14:00 7.65 253016 10/20/2002 16:15:00 7.66 24.993017 10/20/2002 16:16:00 7.65 24.993018 10/20/2002 16:17:00 7.65 25.02

3019 10/20/2002 16:18:00 7.67 25.013020 10/20/2002 16:19:00 7.64 24.993021 10/20/2002 16:20:00 7.66 25.023022 10/20/2002 16:21:00 7.66 25.023023 10/20/2002 16:22:00 7.66 25.013024 10/20/2002 16:23:00 7.65 25.013025 10/20/2002 16:24:00 7.67 253026 10/20/2002 16:25:00 7.66 25.023027 10/20/2002 16:26:00 7.65 25.033028 10/20/2002 16:27:00 7.66 25.013029 10/20/2002 16:28:00 7.66 24.993030 10/20/2002 16:29:00 7.65 25.013031 10/20/2002 16:30:00 7.66 25.013032 10/20/2002 16:31:00 7.65 253033 10/20/2002 16:32:00 7.67 253034 10/20/2002 16:33:00 7.65 253035 10/20/2002 16:34:00 7.65 24.993036 10/20/2002 16:35:00 7.65 24.993037 10/20/2002 16:36:00 7.65 25.023038 10/20/2002 16:37:00 7.66 253039 10/20/2002 16:38:00 7.67 25.013040 10/20/2002 16:39:00 7.65 25.013041 10/20/2002 16:40:00 7.65 25.023042 10/20/2002 16:41:00 7.66 24.993043 10/20/2002 16:42:00 7.67 25.013044 10/20/2002 16:43:00 7.68 253045 10/20/2002 16:44:00 7.65 24.993046 10/20/2002 16:45:00 7.67 25.013047 10/20/2002 16:46:00 7.66 25.023048 10/20/2002 16:47:00 7.67 253049 10/20/2002 16:48:00 7.67 253050 10/20/2002 16:49:00 7.65 25.013051 10/20/2002 16:50:00 7.67 24.993052 10/20/2002 16:51:00 7.67 25.013053 10/20/2002 16:52:00 7.65 25.013054 10/20/2002 16:53:00 7.65 25.013055 10/20/2002 16:54:00 7.66 25.023056 10/20/2002 16:55:00 7.67 25.023057 10/20/2002 16:56:00 7.66 253058 10/20/2002 16:57:00 7.66 25.013059 10/20/2002 16:58:00 7.65 25.013060 10/20/2002 16:59:00 7.67 25.023061 10/20/2002 17:00:00 7.66 25.013062 10/20/2002 17:01:00 7.67 25.043063 10/20/2002 17:02:00 7.66 25.023064 10/20/2002 17:03:00 7.67 253065 10/20/2002 17:04:00 7.64 24.993066 10/20/2002 17:05:00 7.66 24.993067 10/20/2002 17:06:00 7.65 25.013068 10/20/2002 17:07:00 7.66 25.013069 10/20/2002 17:08:00 7.67 25.013070 10/20/2002 17:09:00 7.67 25.023071 10/20/2002 17:10:00 7.64 25.013072 10/20/2002 17:11:00 7.65 25.013073 10/20/2002 17:12:00 7.68 25.013074 10/20/2002 17:13:00 7.66 25.013075 10/20/2002 17:14:00 7.67 25.023076 10/20/2002 17:15:00 7.69 25.023077 10/20/2002 17:16:00 7.66 24.993078 10/20/2002 17:17:00 7.65 24.993079 10/20/2002 17:18:00 7.66 24.993080 10/20/2002 17:19:00 7.66 25.013081 10/20/2002 17:20:00 7.66 25.023082 10/20/2002 17:21:00 7.67 25.023083 10/20/2002 17:22:00 7.68 25.023084 10/20/2002 17:23:00 7.66 25.023085 10/20/2002 17:24:00 7.65 25.013086 10/20/2002 17:25:00 7.66 24.993087 10/20/2002 17:26:00 7.67 25.013088 10/20/2002 17:27:00 7.67 25.023089 10/20/2002 17:28:00 7.65 25.013090 10/20/2002 17:29:00 7.68 25.023091 10/20/2002 17:30:00 7.67 25.023092 10/20/2002 17:31:00 7.66 25.023093 10/20/2002 17:32:00 7.65 25.013094 10/20/2002 17:33:00 7.67 24.993095 10/20/2002 17:34:00 7.66 25.013096 10/20/2002 17:35:00 7.68 253097 10/20/2002 17:36:00 7.66 25.023098 10/20/2002 17:37:00 7.66 25.013099 10/20/2002 17:38:00 7.66 25.013100 10/20/2002 17:39:00 7.66 25.013101 10/20/2002 17:40:00 7.65 25.013102 10/20/2002 17:41:00 7.66 25.013103 10/20/2002 17:42:00 7.65 25.013104 10/20/2002 17:43:00 7.66 253105 10/20/2002 17:44:00 7.65 25.013106 10/20/2002 17:45:00 7.65 24.993107 10/20/2002 17:46:00 7.66 25.013108 10/20/2002 17:47:00 7.65 24.993109 10/20/2002 17:48:00 7.65 24.993110 10/20/2002 17:49:00 7.66 25.023111 10/20/2002 17:50:00 7.65 25.013112 10/20/2002 17:51:00 7.66 25.013113 10/20/2002 17:52:00 7.66 25.013114 10/20/2002 17:53:00 7.67 25.013115 10/20/2002 17:54:00 7.64 25.013116 10/20/2002 17:55:00 7.66 25.013117 10/20/2002 17:56:00 7.66 25.013118 10/20/2002 17:57:00 7.65 25.023119 10/20/2002 17:58:00 7.65 25.033120 10/20/2002 17:59:00 7.64 25.023121 10/20/2002 18:00:00 7.66 25.013122 10/20/2002 18:01:00 7.65 25.013123 10/20/2002 18:02:00 7.66 25.013124 10/20/2002 18:03:00 7.65 25.013125 10/20/2002 18:04:00 7.65 25.013126 10/20/2002 18:05:00 7.66 25.013127 10/20/2002 18:06:00 7.63 25.013128 10/20/2002 18:07:00 7.66 25.023129 10/20/2002 18:08:00 7.64 24.993130 10/20/2002 18:09:00 7.67 24.993131 10/20/2002 18:10:00 7.65 25.013132 10/20/2002 18:11:00 7.68 25.023133 10/20/2002 18:12:00 7.66 253134 10/20/2002 18:13:00 7.65 24.993135 10/20/2002 18:14:00 7.65 25.013136 10/20/2002 18:15:00 7.67 25.013137 10/20/2002 18:16:00 7.67 25.023138 10/20/2002 18:17:00 7.66 25.023139 10/20/2002 18:18:00 7.66 24.983140 10/20/2002 18:19:00 7.66 25.023141 10/20/2002 18:20:00 7.66 25.023142 10/20/2002 18:21:00 7.66 25.023143 10/20/2002 18:22:00 7.65 25.013144 10/20/2002 18:23:00 7.67 25.023145 10/20/2002 18:24:00 7.65 25.013146 10/20/2002 18:25:00 7.65 25.013147 10/20/2002 18:26:00 7.66 25.023148 10/20/2002 18:27:00 7.66 25.023149 10/20/2002 18:28:00 7.65 253150 10/20/2002 18:29:00 7.65 25.023151 10/20/2002 18:30:00 7.64 253152 10/20/2002 18:31:00 7.66 253153 10/20/2002 18:32:00 7.65 25.023154 10/20/2002 18:33:00 7.65 25.013155 10/20/2002 18:34:00 7.67 25.023156 10/20/2002 18:35:00 7.66 25.02

3157 10/20/2002 18:36:00 7.65 25.013158 10/20/2002 18:37:00 7.67 25.013159 10/20/2002 18:38:00 7.66 25.023160 10/20/2002 18:39:00 7.65 25.023161 10/20/2002 18:40:00 7.65 25.013162 10/20/2002 18:41:00 7.66 25.023163 10/20/2002 18:42:00 7.66 25.013164 10/20/2002 18:43:00 7.68 25.013165 10/20/2002 18:44:00 7.65 25.013166 10/20/2002 18:45:00 7.66 25.033167 10/20/2002 18:46:00 7.65 25.013168 10/20/2002 18:47:00 7.65 25.023169 10/20/2002 18:48:00 7.65 25.013170 10/20/2002 18:49:00 7.65 25.013171 10/20/2002 18:50:00 7.65 25.023172 10/20/2002 18:51:00 7.64 25.013173 10/20/2002 18:52:00 7.66 25.013174 10/20/2002 18:53:00 7.66 25.013175 10/20/2002 18:54:00 7.66 25.023176 10/20/2002 18:55:00 7.67 25.023177 10/20/2002 18:56:00 7.67 25.013178 10/20/2002 18:57:00 7.67 25.023179 10/20/2002 18:58:00 7.66 25.023180 10/20/2002 18:59:00 7.66 25.023181 10/20/2002 19:00:00 7.64 25.013182 10/20/2002 19:01:00 7.65 25.033183 10/20/2002 19:02:00 7.65 25.013184 10/20/2002 19:03:00 7.65 25.013185 10/20/2002 19:04:00 7.66 25.023186 10/20/2002 19:05:00 7.65 25.013187 10/20/2002 19:06:00 7.66 24.993188 10/20/2002 19:07:00 7.65 25.013189 10/20/2002 19:08:00 7.66 25.013190 10/20/2002 19:09:00 7.65 25.013191 10/20/2002 19:10:00 7.63 25.013192 10/20/2002 19:11:00 7.64 24.993193 10/20/2002 19:12:00 7.66 25.013194 10/20/2002 19:13:00 7.64 25.013195 10/20/2002 19:14:00 7.66 25.013196 10/20/2002 19:15:00 7.65 25.013197 10/20/2002 19:16:00 7.65 253198 10/20/2002 19:17:00 7.65 25.013199 10/20/2002 19:18:00 7.64 25.013200 10/20/2002 19:19:00 7.67 25.023201 10/20/2002 19:20:00 7.66 25.013202 10/20/2002 19:21:00 7.64 25.013203 10/20/2002 19:22:00 7.67 25.023204 10/20/2002 19:23:00 7.66 25.013205 10/20/2002 19:24:00 7.67 253206 10/20/2002 19:25:00 7.65 25.013207 10/20/2002 19:26:00 7.65 25.013208 10/20/2002 19:27:00 7.65 253209 10/20/2002 19:28:00 7.66 25.023210 10/20/2002 19:29:00 7.65 25.033211 10/20/2002 19:30:00 7.65 25.013212 10/20/2002 19:31:00 7.67 25.023213 10/20/2002 19:32:00 7.66 253214 10/20/2002 19:33:00 7.65 25.013215 10/20/2002 19:34:00 7.67 253216 10/20/2002 19:35:00 7.66 25.023217 10/20/2002 19:36:00 7.66 25.023218 10/20/2002 19:37:00 7.66 25.013219 10/20/2002 19:38:00 7.66 25.023220 10/20/2002 19:39:00 7.65 25.023221 10/20/2002 19:40:00 7.65 25.013222 10/20/2002 19:41:00 7.65 25.013223 10/20/2002 19:42:00 7.66 25.023224 10/20/2002 19:43:00 7.66 25.013225 10/20/2002 19:44:00 7.65 25.023226 10/20/2002 19:45:00 7.67 25.023227 10/20/2002 19:46:00 7.65 25.013228 10/20/2002 19:47:00 7.66 25.013229 10/20/2002 19:48:00 7.65 25.013230 10/20/2002 19:49:00 7.66 25.023231 10/20/2002 19:50:00 7.66 253232 10/20/2002 19:51:00 7.65 25.023233 10/20/2002 19:52:00 7.66 25.013234 10/20/2002 19:53:00 7.66 25.023235 10/20/2002 19:54:00 7.66 25.013236 10/20/2002 19:55:00 7.64 25.013237 10/20/2002 19:56:00 7.65 25.013238 10/20/2002 19:57:00 7.65 25.013239 10/20/2002 19:58:00 7.66 25.013240 10/20/2002 19:59:00 7.65 25.023241 10/20/2002 20:00:00 7.67 25.013242 10/20/2002 20:01:00 7.65 25.013243 10/20/2002 20:02:00 7.67 25.013244 10/20/2002 20:03:00 7.65 25.013245 10/20/2002 20:04:00 7.65 25.013246 10/20/2002 20:05:00 7.66 25.023247 10/20/2002 20:06:00 7.64 25.013248 10/20/2002 20:07:00 7.65 25.023249 10/20/2002 20:08:00 7.64 25.023250 10/20/2002 20:09:00 7.65 25.023251 10/20/2002 20:10:00 7.66 25.013252 10/20/2002 20:11:00 7.67 25.023253 10/20/2002 20:12:00 7.66 25.023254 10/20/2002 20:13:00 7.64 25.013255 10/20/2002 20:14:00 7.64 25.023256 10/20/2002 20:15:00 7.66 25.023257 10/20/2002 20:16:00 7.66 25.013258 10/20/2002 20:17:00 7.66 25.023259 10/20/2002 20:18:00 7.66 25.023260 10/20/2002 20:19:00 7.65 25.023261 10/20/2002 20:20:00 7.66 25.023262 10/20/2002 20:21:00 7.65 25.013263 10/20/2002 20:22:00 7.66 25.023264 10/20/2002 20:23:00 7.65 25.013265 10/20/2002 20:24:00 7.65 25.013266 10/20/2002 20:25:00 7.65 25.023267 10/20/2002 20:26:00 7.65 25.013268 10/20/2002 20:27:00 7.66 25.033269 10/20/2002 20:28:00 7.65 25.013270 10/20/2002 20:29:00 7.65 25.023271 10/20/2002 20:30:00 7.65 25.023272 10/20/2002 20:31:00 7.65 25.013273 10/20/2002 20:32:00 7.65 25.023274 10/20/2002 20:33:00 7.65 25.013275 10/20/2002 20:34:00 7.66 25.023276 10/20/2002 20:35:00 7.64 24.993277 10/20/2002 20:36:00 7.64 25.013278 10/20/2002 20:37:00 7.64 25.013279 10/20/2002 20:38:00 7.64 25.013280 10/20/2002 20:39:00 7.65 25.023281 10/20/2002 20:40:00 7.64 25.013282 10/20/2002 20:41:00 7.64 25.033283 10/20/2002 20:42:00 7.65 25.033284 10/20/2002 20:43:00 7.65 25.023285 10/20/2002 20:44:00 7.66 25.013286 10/20/2002 20:45:00 7.65 25.023287 10/20/2002 20:46:00 7.66 253288 10/20/2002 20:47:00 7.65 25.013289 10/20/2002 20:48:00 7.67 25.023290 10/20/2002 20:49:00 7.65 25.013291 10/20/2002 20:50:00 7.65 25.013292 10/20/2002 20:51:00 7.64 25.013293 10/20/2002 20:52:00 7.65 25.013294 10/20/2002 20:53:00 7.65 25.03

3295 10/20/2002 20:54:00 7.64 25.013296 10/20/2002 20:55:00 7.64 25.013297 10/20/2002 20:56:00 7.65 25.013298 10/20/2002 20:57:00 7.65 25.013299 10/20/2002 20:58:00 7.67 25.023300 10/20/2002 20:59:00 7.65 25.013301 10/20/2002 21:00:00 7.66 25.013302 10/20/2002 21:01:00 7.66 25.023303 10/20/2002 21:02:00 7.66 25.023304 10/20/2002 21:03:00 7.66 25.013305 10/20/2002 21:04:00 7.63 25.013306 10/20/2002 21:05:00 7.66 25.013307 10/20/2002 21:06:00 7.65 25.013308 10/20/2002 21:07:00 7.65 25.013309 10/20/2002 21:08:00 7.65 25.013310 10/20/2002 21:09:00 7.64 25.013311 10/20/2002 21:10:00 7.66 25.013312 10/20/2002 21:11:00 7.66 25.023313 10/20/2002 21:12:00 7.65 25.013314 10/20/2002 21:13:00 7.65 25.023315 10/20/2002 21:14:00 7.66 25.013316 10/20/2002 21:15:00 7.64 25.023317 10/20/2002 21:16:00 7.66 25.013318 10/20/2002 21:17:00 7.66 25.023319 10/20/2002 21:18:00 7.66 25.013320 10/20/2002 21:19:00 7.66 25.023321 10/20/2002 21:20:00 7.64 25.023322 10/20/2002 21:21:00 7.65 25.013323 10/20/2002 21:22:00 7.66 25.023324 10/20/2002 21:23:00 7.65 25.033325 10/20/2002 21:24:00 7.67 25.023326 10/20/2002 21:25:00 7.67 25.023327 10/20/2002 21:26:00 7.66 25.013328 10/20/2002 21:27:00 7.66 253329 10/20/2002 21:28:00 7.67 25.013330 10/20/2002 21:29:00 7.66 25.013331 10/20/2002 21:30:00 7.65 253332 10/20/2002 21:31:00 7.66 253333 10/20/2002 21:32:00 7.65 25.013334 10/20/2002 21:33:00 7.65 25.023335 10/20/2002 21:34:00 7.64 25.013336 10/20/2002 21:35:00 7.65 25.033337 10/20/2002 21:36:00 7.65 25.023338 10/20/2002 21:37:00 7.67 25.033339 10/20/2002 21:38:00 7.65 25.013340 10/20/2002 21:39:00 7.65 25.013341 10/20/2002 21:40:00 7.65 25.023342 10/20/2002 21:41:00 7.65 25.013343 10/20/2002 21:42:00 7.65 25.023344 10/20/2002 21:43:00 7.64 25.013345 10/20/2002 21:44:00 7.66 25.023346 10/20/2002 21:45:00 7.66 25.023347 10/20/2002 21:46:00 7.65 25.023348 10/20/2002 21:47:00 7.64 25.013349 10/20/2002 21:48:00 7.65 25.023350 10/20/2002 21:49:00 7.65 25.023351 10/20/2002 21:50:00 7.65 25.013352 10/20/2002 21:51:00 7.66 25.023353 10/20/2002 21:52:00 7.65 25.023354 10/20/2002 21:53:00 7.65 25.013355 10/20/2002 21:54:00 7.66 25.013356 10/20/2002 21:55:00 7.65 25.023357 10/20/2002 21:56:00 7.64 25.013358 10/20/2002 21:57:00 7.65 25.033359 10/20/2002 21:58:00 7.66 25.023360 10/20/2002 21:59:00 7.65 25.023361 10/20/2002 22:00:00 7.66 25.023362 10/20/2002 22:01:00 7.66 25.013363 10/20/2002 22:02:00 7.66 25.023364 10/20/2002 22:03:00 7.66 25.023365 10/20/2002 22:04:00 7.66 25.013366 10/20/2002 22:05:00 7.66 25.023367 10/20/2002 22:06:00 7.66 25.023368 10/20/2002 22:07:00 7.65 25.023369 10/20/2002 22:08:00 7.65 25.013370 10/20/2002 22:09:00 7.65 25.023371 10/20/2002 22:10:00 7.65 253372 10/20/2002 22:11:00 7.66 25.023373 10/20/2002 22:12:00 7.64 25.013374 10/20/2002 22:13:00 7.65 25.023375 10/20/2002 22:14:00 7.67 25.013376 10/20/2002 22:15:00 7.65 25.033377 10/20/2002 22:16:00 7.66 25.023378 10/20/2002 22:17:00 7.66 24.993379 10/20/2002 22:18:00 7.65 25.033380 10/20/2002 22:19:00 7.65 25.043381 10/20/2002 22:20:00 7.67 25.013382 10/20/2002 22:21:00 7.65 25.013383 10/20/2002 22:22:00 7.66 25.013384 10/20/2002 22:23:00 7.65 25.033385 10/20/2002 22:24:00 7.66 25.023386 10/20/2002 22:25:00 7.65 25.013387 10/20/2002 22:26:00 7.66 25.013388 10/20/2002 22:27:00 7.65 25.023389 10/20/2002 22:28:00 7.65 25.013390 10/20/2002 22:29:00 7.66 25.033391 10/20/2002 22:30:00 7.67 25.013392 10/20/2002 22:31:00 7.66 25.023393 10/20/2002 22:32:00 7.65 25.013394 10/20/2002 22:33:00 7.65 25.013395 10/20/2002 22:34:00 7.66 25.023396 10/20/2002 22:35:00 7.66 25.033397 10/20/2002 22:36:00 7.66 25.013398 10/20/2002 22:37:00 7.65 25.013399 10/20/2002 22:38:00 7.66 25.013400 10/20/2002 22:39:00 7.66 25.023401 10/20/2002 22:40:00 7.66 25.023402 10/20/2002 22:41:00 7.65 25.023403 10/20/2002 22:42:00 7.64 253404 10/20/2002 22:43:00 7.65 25.013405 10/20/2002 22:44:00 7.64 25.013406 10/20/2002 22:45:00 7.66 25.023407 10/20/2002 22:46:00 7.66 25.023408 10/20/2002 22:47:00 7.65 25.033409 10/20/2002 22:48:00 7.65 25.053410 10/20/2002 22:49:00 7.67 25.013411 10/20/2002 22:50:00 7.65 25.023412 10/20/2002 22:51:00 7.65 25.013413 10/20/2002 22:52:00 7.65 25.033414 10/20/2002 22:53:00 7.65 25.023415 10/20/2002 22:54:00 7.66 253416 10/20/2002 22:55:00 7.66 25.023417 10/20/2002 22:56:00 7.64 25.033418 10/20/2002 22:57:00 7.66 25.023419 10/20/2002 22:58:00 7.66 25.023420 10/20/2002 22:59:00 7.66 25.013421 10/20/2002 23:00:00 7.65 25.033422 10/20/2002 23:01:00 7.65 25.023423 10/20/2002 23:02:00 7.65 25.013424 10/20/2002 23:03:00 7.65 25.013425 10/20/2002 23:04:00 7.66 25.013426 10/20/2002 23:05:00 7.65 25.013427 10/20/2002 23:06:00 7.66 25.013428 10/20/2002 23:07:00 7.65 25.013429 10/20/2002 23:08:00 7.66 25.023430 10/20/2002 23:09:00 7.66 25.013431 10/20/2002 23:10:00 7.65 253432 10/20/2002 23:11:00 7.65 25.01

3433 10/20/2002 23:12:00 7.65 25.013434 10/20/2002 23:13:00 7.65 25.023435 10/20/2002 23:14:00 7.65 25.023436 10/20/2002 23:15:00 7.66 25.023437 10/20/2002 23:16:00 7.65 25.023438 10/20/2002 23:17:00 7.65 25.033439 10/20/2002 23:18:00 7.66 25.023440 10/20/2002 23:19:00 7.64 25.013441 10/20/2002 23:20:00 7.65 25.013442 10/20/2002 23:21:00 7.66 25.023443 10/20/2002 23:22:00 7.66 25.023444 10/20/2002 23:23:00 7.65 25.023445 10/20/2002 23:24:00 7.65 25.033446 10/20/2002 23:25:00 7.65 25.013447 10/20/2002 23:26:00 7.66 25.013448 10/20/2002 23:27:00 7.65 25.033449 10/20/2002 23:28:00 7.67 25.023450 10/20/2002 23:29:00 7.66 25.033451 10/20/2002 23:30:00 7.66 25.023452 10/20/2002 23:31:00 7.65 25.023453 10/20/2002 23:32:00 7.66 25.023454 10/20/2002 23:33:00 7.66 25.023455 10/20/2002 23:34:00 7.65 25.033456 10/20/2002 23:35:00 7.66 25.013457 10/20/2002 23:36:00 7.65 25.013458 10/20/2002 23:37:00 7.64 25.013459 10/20/2002 23:38:00 7.65 25.033460 10/20/2002 23:39:00 7.65 25.033461 10/20/2002 23:40:00 7.66 25.023462 10/20/2002 23:41:00 7.66 253463 10/20/2002 23:42:00 7.66 25.023464 10/20/2002 23:43:00 7.66 25.013465 10/20/2002 23:44:00 7.65 25.013466 10/20/2002 23:45:00 7.66 25.013467 10/20/2002 23:46:00 7.64 25.013468 10/20/2002 23:47:00 7.66 25.023469 10/20/2002 23:48:00 7.65 25.013470 10/20/2002 23:49:00 7.65 25.013471 10/20/2002 23:50:00 7.67 25.023472 10/20/2002 23:51:00 7.67 25.023473 10/20/2002 23:52:00 7.64 25.013474 10/20/2002 23:53:00 7.66 25.023475 10/20/2002 23:54:00 7.65 25.023476 10/20/2002 23:55:00 7.65 25.013477 10/20/2002 23:56:00 7.66 25.033478 10/20/2002 23:57:00 7.66 25.023479 10/20/2002 23:58:00 7.65 25.013480 10/20/2002 23:59:00 7.66 253481 10/21/2002 0:00:00 7.66 25.013482 10/21/2002 0:01:00 7.65 25.023483 10/21/2002 0:02:00 7.66 25.023484 10/21/2002 0:03:00 7.64 25.013485 10/21/2002 0:04:00 7.66 25.013486 10/21/2002 0:05:00 7.66 25.033487 10/21/2002 0:06:00 7.67 25.023488 10/21/2002 0:07:00 7.66 25.023489 10/21/2002 0:08:00 7.65 25.013490 10/21/2002 0:09:00 7.65 25.023491 10/21/2002 0:10:00 7.65 25.013492 10/21/2002 0:11:00 7.66 25.023493 10/21/2002 0:12:00 7.66 25.013494 10/21/2002 0:13:00 7.65 25.023495 10/21/2002 0:14:00 7.65 25.033496 10/21/2002 0:15:00 7.65 25.033497 10/21/2002 0:16:00 7.66 25.023498 10/21/2002 0:17:00 7.65 25.023499 10/21/2002 0:18:00 7.64 25.023500 10/21/2002 0:19:00 7.64 25.033501 10/21/2002 0:20:00 7.67 25.023502 10/21/2002 0:21:00 7.67 25.023503 10/21/2002 0:22:00 7.65 253504 10/21/2002 0:23:00 7.66 25.033505 10/21/2002 0:24:00 7.65 25.013506 10/21/2002 0:25:00 7.66 25.023507 10/21/2002 0:26:00 7.66 25.033508 10/21/2002 0:27:00 7.67 25.013509 10/21/2002 0:28:00 7.66 25.033510 10/21/2002 0:29:00 7.66 25.013511 10/21/2002 0:30:00 7.63 25.033512 10/21/2002 0:31:00 7.65 25.013513 10/21/2002 0:32:00 7.65 25.013514 10/21/2002 0:33:00 7.63 25.013515 10/21/2002 0:34:00 7.65 25.013516 10/21/2002 0:35:00 7.65 25.033517 10/21/2002 0:36:00 7.64 25.023518 10/21/2002 0:37:00 7.66 25.023519 10/21/2002 0:38:00 7.66 25.023520 10/21/2002 0:39:00 7.67 25.013521 10/21/2002 0:40:00 7.66 25.013522 10/21/2002 0:41:00 7.65 25.023523 10/21/2002 0:42:00 7.65 25.013524 10/21/2002 0:43:00 7.64 25.013525 10/21/2002 0:44:00 7.67 25.023526 10/21/2002 0:45:00 7.67 24.993527 10/21/2002 0:46:00 7.65 25.023528 10/21/2002 0:47:00 7.64 25.023529 10/21/2002 0:48:00 7.64 25.023530 10/21/2002 0:49:00 7.65 25.013531 10/21/2002 0:50:00 7.65 25.023532 10/21/2002 0:51:00 7.65 25.013533 10/21/2002 0:52:00 7.66 25.013534 10/21/2002 0:53:00 7.65 25.033535 10/21/2002 0:54:00 7.66 25.023536 10/21/2002 0:55:00 7.66 25.033537 10/21/2002 0:56:00 7.66 25.023538 10/21/2002 0:57:00 7.66 25.023539 10/21/2002 0:58:00 7.66 25.033540 10/21/2002 0:59:00 7.65 25.013541 10/21/2002 1:00:00 7.66 25.033542 10/21/2002 1:01:00 7.67 25.023543 10/21/2002 1:02:00 7.67 25.033544 10/21/2002 1:03:00 7.66 25.033545 10/21/2002 1:04:00 7.67 25.043546 10/21/2002 1:05:00 7.67 25.013547 10/21/2002 1:06:00 7.66 25.023548 10/21/2002 1:07:00 7.66 25.033549 10/21/2002 1:08:00 7.64 25.013550 10/21/2002 1:09:00 7.66 25.043551 10/21/2002 1:10:00 7.66 25.043552 10/21/2002 1:11:00 7.68 25.033553 10/21/2002 1:12:00 7.65 25.023554 10/21/2002 1:13:00 7.67 25.023555 10/21/2002 1:14:00 7.65 25.023556 10/21/2002 1:15:00 7.66 25.033557 10/21/2002 1:16:00 7.65 25.033558 10/21/2002 1:17:00 7.65 25.023559 10/21/2002 1:18:00 7.65 25.033560 10/21/2002 1:19:00 7.64 25.013561 10/21/2002 1:20:00 7.66 25.023562 10/21/2002 1:21:00 7.66 25.023563 10/21/2002 1:22:00 7.65 25.023564 10/21/2002 1:23:00 7.65 25.023565 10/21/2002 1:24:00 7.65 25.023566 10/21/2002 1:25:00 7.66 25.013567 10/21/2002 1:26:00 7.65 25.023568 10/21/2002 1:27:00 7.65 25.033569 10/21/2002 1:28:00 7.65 25.033570 10/21/2002 1:29:00 7.64 25.01

3571 10/21/2002 1:30:00 7.66 25.023572 10/21/2002 1:31:00 7.66 25.033573 10/21/2002 1:32:00 7.65 25.023574 10/21/2002 1:33:00 7.65 25.013575 10/21/2002 1:34:00 7.65 25.013576 10/21/2002 1:35:00 7.66 25.023577 10/21/2002 1:36:00 7.65 25.023578 10/21/2002 1:37:00 7.65 25.013579 10/21/2002 1:38:00 7.66 25.023580 10/21/2002 1:39:00 7.67 25.013581 10/21/2002 1:40:00 7.66 25.013582 10/21/2002 1:41:00 7.64 25.013583 10/21/2002 1:42:00 7.66 25.023584 10/21/2002 1:43:00 7.64 25.033585 10/21/2002 1:44:00 7.65 25.033586 10/21/2002 1:45:00 7.64 25.033587 10/21/2002 1:46:00 7.63 25.033588 10/21/2002 1:47:00 7.64 25.023589 10/21/2002 1:48:00 7.65 25.023590 10/21/2002 1:49:00 7.64 25.033591 10/21/2002 1:50:00 7.66 25.033592 10/21/2002 1:51:00 7.64 25.013593 10/21/2002 1:52:00 7.64 25.033594 10/21/2002 1:53:00 7.65 25.013595 10/21/2002 1:54:00 7.65 25.023596 10/21/2002 1:55:00 7.66 25.023597 10/21/2002 1:56:00 7.65 25.033598 10/21/2002 1:57:00 7.65 25.013599 10/21/2002 1:58:00 7.64 25.013600 10/21/2002 1:59:00 7.64 25.023601 10/21/2002 2:00:00 7.64 25.033602 10/21/2002 2:01:00 7.64 25.033603 10/21/2002 2:02:00 7.67 25.023604 10/21/2002 2:03:00 7.64 25.013605 10/21/2002 2:04:00 7.67 25.023606 10/21/2002 2:05:00 7.65 25.013607 10/21/2002 2:06:00 7.65 25.013608 10/21/2002 2:07:00 7.65 25.033609 10/21/2002 2:08:00 7.67 25.033610 10/21/2002 2:09:00 7.65 25.013611 10/21/2002 2:10:00 7.65 25.033612 10/21/2002 2:11:00 7.65 25.023613 10/21/2002 2:12:00 7.65 25.013614 10/21/2002 2:13:00 7.65 25.033615 10/21/2002 2:14:00 7.66 25.023616 10/21/2002 2:15:00 7.66 25.013617 10/21/2002 2:16:00 7.64 25.033618 10/21/2002 2:17:00 7.64 25.023619 10/21/2002 2:18:00 7.66 25.023620 10/21/2002 2:19:00 7.66 25.033621 10/21/2002 2:20:00 7.65 25.043622 10/21/2002 2:21:00 7.65 25.013623 10/21/2002 2:22:00 7.65 25.023624 10/21/2002 2:23:00 7.65 25.043625 10/21/2002 2:24:00 7.66 25.023626 10/21/2002 2:25:00 7.64 25.033627 10/21/2002 2:26:00 7.66 25.043628 10/21/2002 2:27:00 7.65 25.033629 10/21/2002 2:28:00 7.64 25.033630 10/21/2002 2:29:00 7.66 25.033631 10/21/2002 2:30:00 7.64 25.033632 10/21/2002 2:31:00 7.65 25.033633 10/21/2002 2:32:00 7.64 25.023634 10/21/2002 2:33:00 7.67 25.043635 10/21/2002 2:34:00 7.67 25.023636 10/21/2002 2:35:00 7.64 25.033637 10/21/2002 2:36:00 7.65 25.023638 10/21/2002 2:37:00 7.66 25.033639 10/21/2002 2:38:00 7.64 25.023640 10/21/2002 2:39:00 7.65 25.033641 10/21/2002 2:40:00 7.64 25.033642 10/21/2002 2:41:00 7.65 25.013643 10/21/2002 2:42:00 7.65 25.033644 10/21/2002 2:43:00 7.66 25.013645 10/21/2002 2:44:00 7.64 25.033646 10/21/2002 2:45:00 7.66 25.013647 10/21/2002 2:46:00 7.66 25.023648 10/21/2002 2:47:00 7.66 25.013649 10/21/2002 2:48:00 7.66 25.013650 10/21/2002 2:49:00 7.67 25.023651 10/21/2002 2:50:00 7.67 25.023652 10/21/2002 2:51:00 7.64 25.023653 10/21/2002 2:52:00 7.66 25.033654 10/21/2002 2:53:00 7.66 25.023655 10/21/2002 2:54:00 7.66 25.033656 10/21/2002 2:55:00 7.65 25.023657 10/21/2002 2:56:00 7.64 25.023658 10/21/2002 2:57:00 7.65 25.013659 10/21/2002 2:58:00 7.65 25.023660 10/21/2002 2:59:00 7.67 25.033661 10/21/2002 3:00:00 7.65 25.023662 10/21/2002 3:01:00 7.65 25.033663 10/21/2002 3:02:00 7.66 25.013664 10/21/2002 3:03:00 7.66 25.023665 10/21/2002 3:04:00 7.66 25.023666 10/21/2002 3:05:00 7.66 25.013667 10/21/2002 3:06:00 7.65 25.033668 10/21/2002 3:07:00 7.67 25.023669 10/21/2002 3:08:00 7.66 25.023670 10/21/2002 3:09:00 7.65 25.033671 10/21/2002 3:10:00 7.67 25.013672 10/21/2002 3:11:00 7.65 25.033673 10/21/2002 3:12:00 7.66 25.023674 10/21/2002 3:13:00 7.65 25.023675 10/21/2002 3:14:00 7.66 25.023676 10/21/2002 3:15:00 7.65 25.023677 10/21/2002 3:16:00 7.66 25.023678 10/21/2002 3:17:00 7.66 25.023679 10/21/2002 3:18:00 7.65 25.023680 10/21/2002 3:19:00 7.66 25.033681 10/21/2002 3:20:00 7.65 25.033682 10/21/2002 3:21:00 7.65 25.023683 10/21/2002 3:22:00 7.64 25.013684 10/21/2002 3:23:00 7.65 25.013685 10/21/2002 3:24:00 7.67 25.023686 10/21/2002 3:25:00 7.65 25.013687 10/21/2002 3:26:00 7.66 25.013688 10/21/2002 3:27:00 7.66 25.013689 10/21/2002 3:28:00 7.66 25.013690 10/21/2002 3:29:00 7.65 25.023691 10/21/2002 3:30:00 7.66 25.023692 10/21/2002 3:31:00 7.66 25.023693 10/21/2002 3:32:00 7.66 25.033694 10/21/2002 3:33:00 7.66 25.033695 10/21/2002 3:34:00 7.65 25.033696 10/21/2002 3:35:00 7.65 25.013697 10/21/2002 3:36:00 7.65 25.013698 10/21/2002 3:37:00 7.66 253699 10/21/2002 3:38:00 7.64 25.033700 10/21/2002 3:39:00 7.67 25.023701 10/21/2002 3:40:00 7.66 25.033702 10/21/2002 3:41:00 7.66 25.023703 10/21/2002 3:42:00 7.66 25.033704 10/21/2002 3:43:00 7.65 25.023705 10/21/2002 3:44:00 7.65 25.023706 10/21/2002 3:45:00 7.66 25.013707 10/21/2002 3:46:00 7.66 25.023708 10/21/2002 3:47:00 7.67 25.02

3709 10/21/2002 3:48:00 7.65 25.023710 10/21/2002 3:49:00 7.65 25.033711 10/21/2002 3:50:00 7.67 25.023712 10/21/2002 3:51:00 7.65 25.023713 10/21/2002 3:52:00 7.64 25.013714 10/21/2002 3:53:00 7.64 25.023715 10/21/2002 3:54:00 7.64 25.033716 10/21/2002 3:55:00 7.66 25.023717 10/21/2002 3:56:00 7.65 25.033718 10/21/2002 3:57:00 7.66 25.033719 10/21/2002 3:58:00 7.65 25.013720 10/21/2002 3:59:00 7.65 253721 10/21/2002 4:00:00 7.66 25.023722 10/21/2002 4:01:00 7.66 25.033723 10/21/2002 4:02:00 7.67 25.043724 10/21/2002 4:03:00 7.66 25.023725 10/21/2002 4:04:00 7.64 25.043726 10/21/2002 4:05:00 7.66 253727 10/21/2002 4:06:00 7.65 25.023728 10/21/2002 4:07:00 7.65 25.033729 10/21/2002 4:08:00 7.65 25.013730 10/21/2002 4:09:00 7.64 25.013731 10/21/2002 4:10:00 7.65 25.023732 10/21/2002 4:11:00 7.65 25.023733 10/21/2002 4:12:00 7.65 25.033734 10/21/2002 4:13:00 7.64 25.013735 10/21/2002 4:14:00 7.65 25.033736 10/21/2002 4:15:00 7.65 25.023737 10/21/2002 4:16:00 7.65 25.013738 10/21/2002 4:17:00 7.65 25.023739 10/21/2002 4:18:00 7.68 25.023740 10/21/2002 4:19:00 7.65 25.033741 10/21/2002 4:20:00 7.67 25.023742 10/21/2002 4:21:00 7.65 25.023743 10/21/2002 4:22:00 7.66 25.033744 10/21/2002 4:23:00 7.64 25.033745 10/21/2002 4:24:00 7.64 25.033746 10/21/2002 4:25:00 7.64 25.023747 10/21/2002 4:26:00 7.65 25.033748 10/21/2002 4:27:00 7.64 25.033749 10/21/2002 4:28:00 7.64 25.033750 10/21/2002 4:29:00 7.64 25.033751 10/21/2002 4:30:00 7.66 25.033752 10/21/2002 4:31:00 7.65 25.033753 10/21/2002 4:32:00 7.64 25.033754 10/21/2002 4:33:00 7.65 25.033755 10/21/2002 4:34:00 7.65 25.023756 10/21/2002 4:35:00 7.64 25.013757 10/21/2002 4:36:00 7.62 25.023758 10/21/2002 4:37:00 7.65 25.023759 10/21/2002 4:38:00 7.65 25.033760 10/21/2002 4:39:00 7.66 25.033761 10/21/2002 4:40:00 7.64 25.033762 10/21/2002 4:41:00 7.66 25.013763 10/21/2002 4:42:00 7.66 25.033764 10/21/2002 4:43:00 7.66 25.033765 10/21/2002 4:44:00 7.65 25.023766 10/21/2002 4:45:00 7.66 25.023767 10/21/2002 4:46:00 7.65 25.023768 10/21/2002 4:47:00 7.66 25.043769 10/21/2002 4:48:00 7.66 25.033770 10/21/2002 4:49:00 7.65 25.033771 10/21/2002 4:50:00 7.66 25.013772 10/21/2002 4:51:00 7.66 25.043773 10/21/2002 4:52:00 7.65 25.023774 10/21/2002 4:53:00 7.65 25.033775 10/21/2002 4:54:00 7.64 25.033776 10/21/2002 4:55:00 7.64 25.033777 10/21/2002 4:56:00 7.64 25.023778 10/21/2002 4:57:00 7.63 25.033779 10/21/2002 4:58:00 7.65 25.013780 10/21/2002 4:59:00 7.65 25.023781 10/21/2002 5:00:00 7.65 25.013782 10/21/2002 5:01:00 7.66 25.043783 10/21/2002 5:02:00 7.64 25.033784 10/21/2002 5:03:00 7.65 25.023785 10/21/2002 5:04:00 7.65 25.023786 10/21/2002 5:05:00 7.65 25.023787 10/21/2002 5:06:00 7.64 25.033788 10/21/2002 5:07:00 7.67 25.033789 10/21/2002 5:08:00 7.64 25.033790 10/21/2002 5:09:00 7.65 25.033791 10/21/2002 5:10:00 7.66 25.023792 10/21/2002 5:11:00 7.64 25.023793 10/21/2002 5:12:00 7.63 25.033794 10/21/2002 5:13:00 7.66 25.023795 10/21/2002 5:14:00 7.66 25.013796 10/21/2002 5:15:00 7.64 25.033797 10/21/2002 5:16:00 7.65 25.033798 10/21/2002 5:17:00 7.65 25.033799 10/21/2002 5:18:00 7.64 25.023800 10/21/2002 5:19:00 7.64 25.023801 10/21/2002 5:20:00 7.64 25.033802 10/21/2002 5:21:00 7.64 25.023803 10/21/2002 5:22:00 7.64 25.033804 10/21/2002 5:23:00 7.64 25.033805 10/21/2002 5:24:00 7.64 25.033806 10/21/2002 5:25:00 7.64 25.033807 10/21/2002 5:26:00 7.65 25.023808 10/21/2002 5:27:00 7.64 25.023809 10/21/2002 5:28:00 7.64 25.023810 10/21/2002 5:29:00 7.65 25.033811 10/21/2002 5:30:00 7.64 25.033812 10/21/2002 5:31:00 7.67 25.023813 10/21/2002 5:32:00 7.64 25.033814 10/21/2002 5:33:00 7.65 25.023815 10/21/2002 5:34:00 7.65 25.023816 10/21/2002 5:35:00 7.65 25.033817 10/21/2002 5:36:00 7.65 25.033818 10/21/2002 5:37:00 7.64 25.023819 10/21/2002 5:38:00 7.66 25.033820 10/21/2002 5:39:00 7.66 25.043821 10/21/2002 5:40:00 7.63 25.033822 10/21/2002 5:41:00 7.67 25.033823 10/21/2002 5:42:00 7.65 25.033824 10/21/2002 5:43:00 7.64 25.033825 10/21/2002 5:44:00 7.66 25.023826 10/21/2002 5:45:00 7.64 25.033827 10/21/2002 5:46:00 7.64 25.033828 10/21/2002 5:47:00 7.64 25.033829 10/21/2002 5:48:00 7.66 25.023830 10/21/2002 5:49:00 7.65 25.033831 10/21/2002 5:50:00 7.66 25.033832 10/21/2002 5:51:00 7.65 25.023833 10/21/2002 5:52:00 7.65 25.023834 10/21/2002 5:53:00 7.64 25.033835 10/21/2002 5:54:00 7.65 25.033836 10/21/2002 5:55:00 7.65 25.013837 10/21/2002 5:56:00 7.64 25.023838 10/21/2002 5:57:00 7.64 25.033839 10/21/2002 5:58:00 7.64 25.033840 10/21/2002 5:59:00 7.65 25.023841 10/21/2002 6:00:00 7.65 25.023842 10/21/2002 6:01:00 7.67 25.023843 10/21/2002 6:02:00 7.65 25.033844 10/21/2002 6:03:00 7.65 25.033845 10/21/2002 6:04:00 7.64 25.033846 10/21/2002 6:05:00 7.65 25.03

3847 10/21/2002 6:06:00 7.67 25.043848 10/21/2002 6:07:00 7.65 25.023849 10/21/2002 6:08:00 7.65 25.043850 10/21/2002 6:09:00 7.63 25.033851 10/21/2002 6:10:00 7.66 25.023852 10/21/2002 6:11:00 7.67 25.023853 10/21/2002 6:12:00 7.66 25.023854 10/21/2002 6:13:00 7.64 25.033855 10/21/2002 6:14:00 7.63 25.023856 10/21/2002 6:15:00 7.64 25.023857 10/21/2002 6:16:00 7.65 25.043858 10/21/2002 6:17:00 7.65 25.033859 10/21/2002 6:18:00 7.66 25.033860 10/21/2002 6:19:00 7.66 25.033861 10/21/2002 6:20:00 7.65 25.033862 10/21/2002 6:21:00 7.67 25.023863 10/21/2002 6:22:00 7.64 25.033864 10/21/2002 6:23:00 7.65 25.023865 10/21/2002 6:24:00 7.67 25.023866 10/21/2002 6:25:00 7.66 25.033867 10/21/2002 6:26:00 7.65 25.033868 10/21/2002 6:27:00 7.66 25.023869 10/21/2002 6:28:00 7.65 25.033870 10/21/2002 6:29:00 7.67 25.023871 10/21/2002 6:30:00 7.67 25.033872 10/21/2002 6:31:00 7.67 25.033873 10/21/2002 6:32:00 7.65 25.033874 10/21/2002 6:33:00 7.66 25.033875 10/21/2002 6:34:00 7.65 25.023876 10/21/2002 6:35:00 7.65 25.033877 10/21/2002 6:36:00 7.65 25.033878 10/21/2002 6:37:00 7.65 25.023879 10/21/2002 6:38:00 7.64 25.043880 10/21/2002 6:39:00 7.65 25.033881 10/21/2002 6:40:00 7.66 25.023882 10/21/2002 6:41:00 7.66 25.023883 10/21/2002 6:42:00 7.65 25.023884 10/21/2002 6:43:00 7.66 25.033885 10/21/2002 6:44:00 7.66 25.023886 10/21/2002 6:45:00 7.66 25.043887 10/21/2002 6:46:00 7.66 25.023888 10/21/2002 6:47:00 7.66 25.033889 10/21/2002 6:48:00 7.67 25.043890 10/21/2002 6:49:00 7.67 25.043891 10/21/2002 6:50:00 7.67 25.023892 10/21/2002 6:51:00 7.65 25.033893 10/21/2002 6:52:00 7.66 25.023894 10/21/2002 6:53:00 7.67 25.043895 10/21/2002 6:54:00 7.67 25.043896 10/21/2002 6:55:00 7.67 25.033897 10/21/2002 6:56:00 7.65 25.043898 10/21/2002 6:57:00 7.66 25.023899 10/21/2002 6:58:00 7.67 25.023900 10/21/2002 6:59:00 7.66 25.033901 10/21/2002 7:00:00 7.67 25.033902 10/21/2002 7:01:00 7.66 25.043903 10/21/2002 7:02:00 7.65 25.023904 10/21/2002 7:03:00 7.65 25.033905 10/21/2002 7:04:00 7.66 25.023906 10/21/2002 7:05:00 7.65 25.023907 10/21/2002 7:06:00 7.65 25.033908 10/21/2002 7:07:00 7.68 25.033909 10/21/2002 7:08:00 7.65 25.033910 10/21/2002 7:09:00 7.66 25.033911 10/21/2002 7:10:00 7.66 25.033912 10/21/2002 7:11:00 7.67 25.033913 10/21/2002 7:12:00 7.65 25.033914 10/21/2002 7:13:00 7.66 25.033915 10/21/2002 7:14:00 7.64 25.033916 10/21/2002 7:15:00 7.66 25.013917 10/21/2002 7:16:00 7.65 25.023918 10/21/2002 7:17:00 7.64 25.013919 10/21/2002 7:18:00 7.64 25.023920 10/21/2002 7:19:00 7.65 25.013921 10/21/2002 7:20:00 7.64 25.033922 10/21/2002 7:21:00 7.65 25.033923 10/21/2002 7:22:00 7.66 25.023924 10/21/2002 7:23:00 7.66 25.033925 10/21/2002 7:24:00 7.65 25.013926 10/21/2002 7:25:00 7.66 25.013927 10/21/2002 7:26:00 7.64 25.013928 10/21/2002 7:27:00 7.65 25.023929 10/21/2002 7:28:00 7.66 25.013930 10/21/2002 7:29:00 7.66 25.023931 10/21/2002 7:30:00 7.66 25.013932 10/21/2002 7:31:00 7.67 25.023933 10/21/2002 7:32:00 7.64 25.033934 10/21/2002 7:33:00 7.65 25.043935 10/21/2002 7:34:00 7.67 25.013936 10/21/2002 7:35:00 7.66 25.033937 10/21/2002 7:36:00 7.64 25.033938 10/21/2002 7:37:00 7.64 25.033939 10/21/2002 7:38:00 7.64 25.033940 10/21/2002 7:39:00 7.65 25.013941 10/21/2002 7:40:00 7.64 25.023942 10/21/2002 7:41:00 7.66 25.023943 10/21/2002 7:42:00 7.64 25.033944 10/21/2002 7:43:00 7.64 25.033945 10/21/2002 7:44:00 7.65 25.033946 10/21/2002 7:45:00 7.65 25.033947 10/21/2002 7:46:00 7.65 25.033948 10/21/2002 7:47:00 7.65 25.033949 10/21/2002 7:48:00 7.64 25.033950 10/21/2002 7:49:00 7.64 25.033951 10/21/2002 7:50:00 7.63 25.033952 10/21/2002 7:51:00 7.66 25.023953 10/21/2002 7:52:00 7.65 25.033954 10/21/2002 7:53:00 7.66 25.023955 10/21/2002 7:54:00 7.65 25.033956 10/21/2002 7:55:00 7.64 25.023957 10/21/2002 7:56:00 7.65 25.033958 10/21/2002 7:57:00 7.67 25.043959 10/21/2002 7:58:00 7.67 25.033960 10/21/2002 7:59:00 7.66 25.043961 10/21/2002 8:00:00 7.66 25.023962 10/21/2002 8:01:00 7.65 25.023963 10/21/2002 8:02:00 7.65 25.033964 10/21/2002 8:03:00 7.63 25.033965 10/21/2002 8:04:00 7.64 25.033966 10/21/2002 8:05:00 7.64 25.033967 10/21/2002 8:06:00 7.64 25.023968 10/21/2002 8:07:00 7.64 25.023969 10/21/2002 8:08:00 7.66 25.043970 10/21/2002 8:09:00 7.66 25.043971 10/21/2002 8:10:00 7.65 25.013972 10/21/2002 8:11:00 7.64 25.033973 10/21/2002 8:12:00 7.66 25.043974 10/21/2002 8:13:00 7.64 25.033975 10/21/2002 8:14:00 7.66 25.023976 10/21/2002 8:15:00 7.65 25.033977 10/21/2002 8:16:00 7.65 25.013978 10/21/2002 8:17:00 7.63 25.023979 10/21/2002 8:18:00 7.65 25.033980 10/21/2002 8:19:00 7.65 25.043981 10/21/2002 8:20:00 7.64 25.033982 10/21/2002 8:21:00 7.66 25.023983 10/21/2002 8:22:00 7.63 25.033984 10/21/2002 8:23:00 7.66 25.03

3985 10/21/2002 8:24:00 7.66 25.033986 10/21/2002 8:25:00 7.65 25.023987 10/21/2002 8:26:00 7.65 25.033988 10/21/2002 8:27:00 7.66 25.033989 10/21/2002 8:28:00 7.64 25.023990 10/21/2002 8:29:00 7.66 24.993991 10/21/2002 8:30:00 7.65 25.043992 10/21/2002 8:31:00 7.65 25.033993 10/21/2002 8:32:00 7.64 25.033994 10/21/2002 8:33:00 7.66 25.033995 10/21/2002 8:34:00 7.65 25.023996 10/21/2002 8:35:00 7.66 25.033997 10/21/2002 8:36:00 7.66 25.023998 10/21/2002 8:37:00 7.65 25.033999 10/21/2002 8:38:00 7.66 25.034000 10/21/2002 8:39:00 7.66 25.044001 10/21/2002 8:40:00 7.66 25.034002 10/21/2002 8:41:00 7.65 25.034003 10/21/2002 8:42:00 7.66 25.044004 10/21/2002 8:43:00 7.66 25.034005 10/21/2002 8:44:00 7.65 25.044006 10/21/2002 8:45:00 7.64 25.034007 10/21/2002 8:46:00 7.65 25.034008 10/21/2002 8:47:00 7.65 25.044009 10/21/2002 8:48:00 7.66 25.024010 10/21/2002 8:49:00 7.65 25.044011 10/21/2002 8:50:00 7.63 25.034012 10/21/2002 8:51:00 7.65 25.014013 10/21/2002 8:52:00 7.65 25.024014 10/21/2002 8:53:00 7.65 25.034015 10/21/2002 8:54:00 7.66 25.024016 10/21/2002 8:55:00 7.64 25.034017 10/21/2002 8:56:00 7.66 25.034018 10/21/2002 8:57:00 7.65 25.044019 10/21/2002 8:58:00 7.66 25.044020 10/21/2002 8:59:00 7.64 25.074021 10/21/2002 9:00:00 7.65 25.014022 10/21/2002 9:01:00 7.66 25.044023 10/21/2002 9:02:00 7.66 25.034024 10/21/2002 9:03:00 7.67 25.044025 10/21/2002 9:04:00 7.65 25.034026 10/21/2002 9:05:00 7.65 25.034027 10/21/2002 9:06:00 7.66 25.024028 10/21/2002 9:07:00 7.65 25.044029 10/21/2002 9:08:00 7.64 25.034030 10/21/2002 9:09:00 7.64 25.034031 10/21/2002 9:10:00 7.64 25.024032 10/21/2002 9:11:00 7.64 25.044033 10/21/2002 9:12:00 7.63 25.034034 10/21/2002 9:13:00 7.63 25.034035 10/21/2002 9:14:00 7.63 25.034036 10/21/2002 9:15:00 7.64 25.034037 10/21/2002 9:16:00 7.63 25.034038 10/21/2002 9:17:00 7.65 25.044039 10/21/2002 9:18:00 7.65 25.034040 10/21/2002 9:19:00 7.64 25.034041 10/21/2002 9:20:00 7.66 25.024042 10/21/2002 9:21:00 7.65 25.024043 10/21/2002 9:22:00 7.63 25.034044 10/21/2002 9:23:00 7.65 25.024045 10/21/2002 9:24:00 7.64 25.034046 10/21/2002 9:25:00 7.65 25.034047 10/21/2002 9:26:00 7.64 25.034048 10/21/2002 9:27:00 7.63 25.034049 10/21/2002 9:28:00 7.65 25.034050 10/21/2002 9:29:00 7.65 25.034051 10/21/2002 9:30:00 7.65 25.034052 10/21/2002 9:31:00 7.63 25.034053 10/21/2002 9:32:00 7.66 25.034054 10/21/2002 9:33:00 7.63 25.034055 10/21/2002 9:34:00 7.65 25.014056 10/21/2002 9:35:00 7.63 25.034057 10/21/2002 9:36:00 7.64 25.014058 10/21/2002 9:37:00 7.65 25.044059 10/21/2002 9:38:00 7.66 25.034060 10/21/2002 9:39:00 7.66 25.034061 10/21/2002 9:40:00 7.66 25.044062 10/21/2002 9:41:00 7.65 25.044063 10/21/2002 9:42:00 7.66 25.034064 10/21/2002 9:43:00 7.65 25.014065 10/21/2002 9:44:00 7.63 25.034066 10/21/2002 9:45:00 7.65 25.034067 10/21/2002 9:46:00 7.64 25.034068 10/21/2002 9:47:00 7.64 25.034069 10/21/2002 9:48:00 7.64 25.034070 10/21/2002 9:49:00 7.64 25.034071 10/21/2002 9:50:00 7.65 25.014072 10/21/2002 9:51:00 7.65 25.044073 10/21/2002 9:52:00 7.65 25.014074 10/21/2002 9:53:00 7.64 25.014075 10/21/2002 9:54:00 7.65 25.024076 10/21/2002 9:55:00 7.64 25.024077 10/21/2002 9:56:00 7.65 25.014078 10/21/2002 9:57:00 7.65 25.014079 10/21/2002 9:58:00 7.64 25.024080 10/21/2002 9:59:00 7.65 25.034081 10/21/2002 10:00:00 7.65 25.014082 10/21/2002 10:01:00 7.64 25.034083 10/21/2002 10:02:00 7.64 25.014084 10/21/2002 10:03:00 7.65 25.024085 10/21/2002 10:04:00 7.64 25.014086 10/21/2002 10:05:00 7.64 25.014087 10/21/2002 10:06:00 7.65 25.034088 10/21/2002 10:07:00 7.64 25.034089 10/21/2002 10:08:00 7.64 25.014090 10/21/2002 10:09:00 7.65 25.034091 10/21/2002 10:10:00 7.66 25.024092 10/21/2002 10:11:00 7.65 25.024093 10/21/2002 10:12:00 7.65 25.044094 10/21/2002 10:13:00 7.65 25.024095 10/21/2002 10:14:00 7.65 25.024096 10/21/2002 10:15:00 7.65 25.044097 10/21/2002 10:16:00 7.65 25.024098 10/21/2002 10:17:00 7.65 25.034099 10/21/2002 10:18:00 7.65 25.034100 10/21/2002 10:19:00 7.63 25.024101 10/21/2002 10:20:00 7.64 25.034102 10/21/2002 10:21:00 7.65 25.024103 10/21/2002 10:22:00 7.65 25.034104 10/21/2002 10:23:00 7.65 25.034105 10/21/2002 10:24:00 7.65 25.034106 10/21/2002 10:25:00 7.65 25.034107 10/21/2002 10:26:00 7.65 25.024108 10/21/2002 10:27:00 7.64 25.024109 10/21/2002 10:28:00 7.65 25.024110 10/21/2002 10:29:00 7.63 25.034111 10/21/2002 10:30:00 7.65 25.034112 10/21/2002 10:31:00 7.64 25.034113 10/21/2002 10:32:00 7.65 25.044114 10/21/2002 10:33:00 7.66 25.014115 10/21/2002 10:34:00 7.64 25.014116 10/21/2002 10:35:00 7.64 25.034117 10/21/2002 10:36:00 7.63 25.034118 10/21/2002 10:37:00 7.64 25.054119 10/21/2002 10:38:00 7.64 25.014120 10/21/2002 10:39:00 7.64 25.014121 10/21/2002 10:40:00 7.66 25.034122 10/21/2002 10:41:00 7.67 25.03

4123 10/21/2002 10:42:00 7.65 25.034124 10/21/2002 10:43:00 7.65 25.024125 10/21/2002 10:44:00 7.66 25.054126 10/21/2002 10:45:00 7.65 25.034127 10/21/2002 10:46:00 7.66 25.024128 10/21/2002 10:47:00 7.65 25.054129 10/21/2002 10:48:00 7.65 25.024130 10/21/2002 10:49:00 7.67 25.024131 10/21/2002 10:50:00 7.65 25.024132 10/21/2002 10:51:00 7.66 25.034133 10/21/2002 10:52:00 7.65 25.024134 10/21/2002 10:53:00 7.64 25.034135 10/21/2002 10:54:00 7.64 25.034136 10/21/2002 10:55:00 7.64 25.034137 10/21/2002 10:56:00 7.65 25.014138 10/21/2002 10:57:00 7.65 25.024139 10/21/2002 10:58:00 7.64 25.034140 10/21/2002 10:59:00 7.65 25.044141 10/21/2002 11:00:00 7.65 25.014142 10/21/2002 11:01:00 7.64 25.024143 10/21/2002 11:02:00 7.66 25.034144 10/21/2002 11:03:00 7.66 25.024145 10/21/2002 11:04:00 7.64 25.034146 10/21/2002 11:05:00 7.65 25.024147 10/21/2002 11:06:00 7.65 25.034148 10/21/2002 11:07:00 7.66 25.024149 10/21/2002 11:08:00 7.66 25.024150 10/21/2002 11:09:00 7.64 25.034151 10/21/2002 11:10:00 7.65 25.014152 10/21/2002 11:11:00 7.64 25.034153 10/21/2002 11:12:00 7.64 25.034154 10/21/2002 11:13:00 7.65 25.044155 10/21/2002 11:14:00 7.64 25.024156 10/21/2002 11:15:00 7.66 25.044157 10/21/2002 11:16:00 7.67 25.024158 10/21/2002 11:17:00 7.66 25.034159 10/21/2002 11:18:00 7.65 25.024160 10/21/2002 11:19:00 7.63 25.054161 10/21/2002 11:20:00 7.65 25.044162 10/21/2002 11:21:00 7.64 25.034163 10/21/2002 11:22:00 7.64 25.034164 10/21/2002 11:23:00 7.64 25.024165 10/21/2002 11:24:00 7.66 25.034166 10/21/2002 11:25:00 7.65 25.034167 10/21/2002 11:26:00 7.64 25.034168 10/21/2002 11:27:00 7.64 25.034169 10/21/2002 11:28:00 7.65 25.024170 10/21/2002 11:29:00 7.65 25.044171 10/21/2002 11:30:00 7.64 25.024172 10/21/2002 11:31:00 7.67 25.044173 10/21/2002 11:32:00 7.64 25.034174 10/21/2002 11:33:00 7.64 25.014175 10/21/2002 11:34:00 7.64 25.024176 10/21/2002 11:35:00 7.65 25.044177 10/21/2002 11:36:00 7.64 25.034178 10/21/2002 11:37:00 7.66 25.044179 10/21/2002 11:38:00 7.65 25.044180 10/21/2002 11:39:00 7.64 25.034181 10/21/2002 11:40:00 7.66 25.044182 10/21/2002 11:41:00 7.67 25.024183 10/21/2002 11:42:00 7.64 25.024184 10/21/2002 11:43:00 7.64 25.024185 10/21/2002 11:44:00 7.64 25.014186 10/21/2002 11:45:00 7.65 25.014187 10/21/2002 11:46:00 7.65 25.034188 10/21/2002 11:47:00 7.64 25.014189 10/21/2002 11:48:00 7.65 25.034190 10/21/2002 11:49:00 7.65 25.014191 10/21/2002 11:50:00 7.65 25.034192 10/21/2002 11:51:00 7.65 25.024193 10/21/2002 11:52:00 7.64 25.014194 10/21/2002 11:53:00 7.64 25.034195 10/21/2002 11:54:00 7.66 25.014196 10/21/2002 11:55:00 7.64 25.034197 10/21/2002 11:56:00 7.63 25.014198 10/21/2002 11:57:00 7.65 25.024199 10/21/2002 11:58:00 7.65 25.034200 10/21/2002 11:59:00 7.66 25.044201 10/21/2002 12:00:00 7.64 25.034202 10/21/2002 12:01:00 7.65 25.024203 10/21/2002 12:02:00 7.64 25.034204 10/21/2002 12:03:00 7.64 25.034205 10/21/2002 12:04:00 7.65 25.034206 10/21/2002 12:05:00 7.65 25.034207 10/21/2002 12:06:00 7.64 25.014208 10/21/2002 12:07:00 7.65 25.014209 10/21/2002 12:08:00 7.65 24.994210 10/21/2002 12:09:00 7.66 25.034211 10/21/2002 12:10:00 7.65 25.034212 10/21/2002 12:11:00 7.64 25.024213 10/21/2002 12:12:00 7.65 25.014214 10/21/2002 12:13:00 7.66 25.044215 10/21/2002 12:14:00 7.65 25.034216 10/21/2002 12:15:00 7.64 25.034217 10/21/2002 12:16:00 7.65 25.034218 10/21/2002 12:17:00 7.66 25.034219 10/21/2002 12:18:00 7.65 25.014220 10/21/2002 12:19:00 7.66 25.024221 10/21/2002 12:20:00 7.64 25.034222 10/21/2002 12:21:00 7.67 25.034223 10/21/2002 12:22:00 7.65 25.034224 10/21/2002 12:23:00 7.67 25.034225 10/21/2002 12:24:00 7.66 25.024226 10/21/2002 12:25:00 7.64 25.014227 10/21/2002 12:26:00 7.67 25.024228 10/21/2002 12:27:00 7.68 25.024229 10/21/2002 12:28:00 7.66 25.024230 10/21/2002 12:29:00 7.67 25.014231 10/21/2002 12:30:00 7.68 25.034232 10/21/2002 12:31:00 7.66 25.034233 10/21/2002 12:32:00 7.66 25.034234 10/21/2002 12:33:00 7.65 25.014235 10/21/2002 12:34:00 7.66 25.024236 10/21/2002 12:35:00 7.67 25.014237 10/21/2002 12:36:00 7.66 25.024238 10/21/2002 12:37:00 7.66 25.014239 10/21/2002 12:38:00 7.65 25.034240 10/21/2002 12:39:00 7.66 25.024241 10/21/2002 12:40:00 7.65 25.034242 10/21/2002 12:41:00 7.67 25.044243 10/21/2002 12:42:00 7.67 254244 10/21/2002 12:43:00 7.66 25.034245 10/21/2002 12:44:00 7.68 25.024246 10/21/2002 12:45:00 7.67 25.024247 10/21/2002 12:46:00 7.67 25.044248 10/21/2002 12:47:00 7.65 25.034249 10/21/2002 12:48:00 7.66 25.034250 10/21/2002 12:49:00 7.64 25.014251 10/21/2002 12:50:00 7.66 254252 10/21/2002 12:51:00 7.66 25.044253 10/21/2002 12:52:00 7.64 25.024254 10/21/2002 12:53:00 7.64 25.024255 10/21/2002 12:54:00 7.66 25.034256 10/21/2002 12:55:00 7.66 25.044257 10/21/2002 12:56:00 7.64 25.014258 10/21/2002 12:57:00 7.65 25.034259 10/21/2002 12:58:00 7.66 25.034260 10/21/2002 12:59:00 7.66 25.04

4261 10/21/2002 13:00:00 7.66 25.034262 10/21/2002 13:01:00 7.67 25.044263 10/21/2002 13:02:00 7.64 25.014264 10/21/2002 13:03:00 7.66 25.044265 10/21/2002 13:04:00 7.66 25.044266 10/21/2002 13:05:00 7.66 25.034267 10/21/2002 13:06:00 7.66 25.034268 10/21/2002 13:07:00 7.67 25.024269 10/21/2002 13:08:00 7.67 25.044270 10/21/2002 13:09:00 7.66 25.044271 10/21/2002 13:10:00 7.66 25.034272 10/21/2002 13:11:00 7.66 25.044273 10/21/2002 13:12:00 7.64 25.034274 10/21/2002 13:13:00 7.65 25.034275 10/21/2002 13:14:00 7.65 25.034276 10/21/2002 13:15:00 7.65 25.034277 10/21/2002 13:16:00 7.67 25.024278 10/21/2002 13:17:00 7.66 254279 10/21/2002 13:18:00 7.67 25.024280 10/21/2002 13:19:00 7.65 25.044281 10/21/2002 13:20:00 7.64 25.044282 10/21/2002 13:21:00 7.65 25.034283 10/21/2002 13:22:00 7.66 25.024284 10/21/2002 13:23:00 7.66 25.044285 10/21/2002 13:24:00 7.65 25.034286 10/21/2002 13:25:00 7.68 25.044287 10/21/2002 13:26:00 7.66 25.034288 10/21/2002 13:27:00 7.63 25.024289 10/21/2002 13:28:00 7.65 25.044290 10/21/2002 13:29:00 7.65 25.034291 10/21/2002 13:30:00 7.64 25.014292 10/21/2002 13:31:00 7.65 25.034293 10/21/2002 13:32:00 7.66 25.014294 10/21/2002 13:33:00 7.65 25.034295 10/21/2002 13:34:00 7.66 25.034296 10/21/2002 13:35:00 7.65 25.014297 10/21/2002 13:36:00 7.65 25.034298 10/21/2002 13:37:00 7.66 25.044299 10/21/2002 13:38:00 7.64 25.044300 10/21/2002 13:39:00 7.64 25.024301 10/21/2002 13:40:00 7.65 25.014302 10/21/2002 13:41:00 7.65 25.034303 10/21/2002 13:42:00 7.66 25.024304 10/21/2002 13:43:00 7.65 25.024305 10/21/2002 13:44:00 7.66 25.014306 10/21/2002 13:45:00 7.65 25.034307 10/21/2002 13:46:00 7.66 25.024308 10/21/2002 13:47:00 7.65 25.034309 10/21/2002 13:48:00 7.66 25.024310 10/21/2002 13:49:00 7.66 25.034311 10/21/2002 13:50:00 7.65 25.014312 10/21/2002 13:51:00 7.66 25.044313 10/21/2002 13:52:00 7.66 25.034314 10/21/2002 13:53:00 7.65 25.024315 10/21/2002 13:54:00 7.66 25.034316 10/21/2002 13:55:00 7.66 25.014317 10/21/2002 13:56:00 7.64 25.014318 10/21/2002 13:57:00 7.66 25.024319 10/21/2002 13:58:00 7.67 25.044320 10/21/2002 13:59:00 7.66 25.024321 10/21/2002 14:00:00 7.66 25.024322 10/21/2002 14:01:00 7.67 25.044323 10/21/2002 14:02:00 7.67 25.034324 10/21/2002 14:03:00 7.66 25.024325 10/21/2002 14:04:00 7.67 25.024326 10/21/2002 14:05:00 7.66 25.024327 10/21/2002 14:06:00 7.66 25.014328 10/21/2002 14:07:00 7.66 25.034329 10/21/2002 14:08:00 7.64 25.034330 10/21/2002 14:09:00 7.64 25.034331 10/21/2002 14:10:00 7.65 25.014332 10/21/2002 14:11:00 7.65 25.014333 10/21/2002 14:12:00 7.67 25.034334 10/21/2002 14:13:00 7.65 25.024335 10/21/2002 14:14:00 7.67 25.034336 10/21/2002 14:15:00 7.66 25.034337 10/21/2002 14:16:00 7.65 25.034338 10/21/2002 14:17:00 7.66 25.034339 10/21/2002 14:18:00 7.64 25.034340 10/21/2002 14:19:00 7.65 25.014341 10/21/2002 14:20:00 7.66 25.034342 10/21/2002 14:21:00 7.65 25.034343 10/21/2002 14:22:00 7.65 25.024344 10/21/2002 14:23:00 7.67 25.044345 10/21/2002 14:24:00 7.65 25.024346 10/21/2002 14:25:00 7.65 25.014347 10/21/2002 14:26:00 7.75 25.024348 10/21/2002 14:27:00 7.65 25.034349 10/21/2002 14:28:00 7.66 25.034350 10/21/2002 14:29:00 7.65 25.014351 10/21/2002 14:30:00 7.67 254352 10/21/2002 14:31:00 7.67 25.044353 10/21/2002 14:32:00 7.66 25.024354 10/21/2002 14:33:00 7.65 25.034355 10/21/2002 14:34:00 7.65 25.014356 10/21/2002 14:35:00 7.64 24.994357 10/21/2002 14:36:00 7.64 25.044358 10/21/2002 14:37:00 7.65 25.044359 10/21/2002 14:38:00 7.65 25.034360 10/21/2002 14:39:00 7.65 25.024361 10/21/2002 14:40:00 7.66 25.044362 10/21/2002 14:41:00 7.65 25.014363 10/21/2002 14:42:00 7.67 25.024364 10/21/2002 14:43:00 7.66 25.044365 10/21/2002 14:44:00 7.65 25.024366 10/21/2002 14:45:00 7.64 25.034367 10/21/2002 14:46:00 7.65 25.034368 10/21/2002 14:47:00 7.65 25.034369 10/21/2002 14:48:00 7.65 25.024370 10/21/2002 14:49:00 7.65 25.034371 10/21/2002 14:50:00 7.65 25.034372 10/21/2002 14:51:00 7.66 25.044373 10/21/2002 14:52:00 7.66 25.044374 10/21/2002 14:53:00 7.65 25.034375 10/21/2002 14:54:00 7.66 25.024376 10/21/2002 14:55:00 7.65 25.044377 10/21/2002 14:56:00 7.66 25.024378 10/21/2002 14:57:00 7.65 25.044379 10/21/2002 14:58:00 7.66 25.034380 10/21/2002 14:59:00 7.66 25.044381 10/21/2002 15:00:00 7.65 25.014382 10/21/2002 15:01:00 7.66 25.044383 10/21/2002 15:02:00 7.65 25.034384 10/21/2002 15:03:00 7.66 25.034385 10/21/2002 15:04:00 7.66 25.024386 10/21/2002 15:05:00 7.65 25.034387 10/21/2002 15:06:00 7.65 25.034388 10/21/2002 15:07:00 7.65 25.034389 10/21/2002 15:08:00 7.65 25.024390 10/21/2002 15:09:00 7.65 25.024391 10/21/2002 15:10:00 7.65 25.034392 10/21/2002 15:11:00 7.65 25.044393 10/21/2002 15:12:00 7.65 25.034394 10/21/2002 15:13:00 7.66 25.044395 10/21/2002 15:14:00 7.66 25.044396 10/21/2002 15:15:00 7.66 25.034397 10/21/2002 15:16:00 7.67 25.044398 10/21/2002 15:17:00 7.66 25.02

4399 10/21/2002 15:18:00 7.66 25.044400 10/21/2002 15:19:00 7.67 25.024401 10/21/2002 15:20:00 7.65 25.014402 10/21/2002 15:21:00 7.66 25.054403 10/21/2002 15:22:00 7.66 25.034404 10/21/2002 15:23:00 7.65 25.034405 10/21/2002 15:24:00 7.64 25.034406 10/21/2002 15:25:00 7.65 25.034407 10/21/2002 15:26:00 7.63 25.024408 10/21/2002 15:27:00 7.66 25.034409 10/21/2002 15:28:00 7.66 25.034410 10/21/2002 15:29:00 7.64 25.034411 10/21/2002 15:30:00 7.66 25.024412 10/21/2002 15:31:00 7.66 25.034413 10/21/2002 15:32:00 7.65 25.044414 10/21/2002 15:33:00 7.64 25.034415 10/21/2002 15:34:00 7.65 25.044416 10/21/2002 15:35:00 7.65 254417 10/21/2002 15:36:00 7.66 25.024418 10/21/2002 15:37:00 7.66 25.024419 10/21/2002 15:38:00 7.66 25.024420 10/21/2002 15:39:00 7.64 25.044421 10/21/2002 15:40:00 7.66 25.024422 10/21/2002 15:41:00 7.66 25.034423 10/21/2002 15:42:00 7.66 25.044424 10/21/2002 15:43:00 7.66 25.034425 10/21/2002 15:44:00 7.67 25.024426 10/21/2002 15:45:00 7.64 25.034427 10/21/2002 15:46:00 7.67 25.024428 10/21/2002 15:47:00 7.64 25.034429 10/21/2002 15:48:00 7.65 25.034430 10/21/2002 15:49:00 7.64 25.024431 10/21/2002 15:50:00 7.66 25.034432 10/21/2002 15:51:00 7.66 25.044433 10/21/2002 15:52:00 7.66 25.024434 10/21/2002 15:53:00 7.65 25.024435 10/21/2002 15:54:00 7.66 25.034436 10/21/2002 15:55:00 7.64 25.014437 10/21/2002 15:56:00 7.65 25.034438 10/21/2002 15:57:00 7.65 25.034439 10/21/2002 15:58:00 7.66 25.034440 10/21/2002 15:59:00 7.67 25.044441 10/21/2002 16:00:00 7.67 25.044442 10/21/2002 16:01:00 7.66 25.014443 10/21/2002 16:02:00 7.66 25.024444 10/21/2002 16:03:00 7.66 25.024445 10/21/2002 16:04:00 7.66 25.044446 10/21/2002 16:05:00 7.65 25.034447 10/21/2002 16:06:00 7.66 25.014448 10/21/2002 16:07:00 7.65 25.024449 10/21/2002 16:08:00 7.66 25.024450 10/21/2002 16:09:00 7.65 25.014451 10/21/2002 16:10:00 7.65 25.034452 10/21/2002 16:11:00 7.65 25.034453 10/21/2002 16:12:00 7.67 25.024454 10/21/2002 16:13:00 7.65 25.024455 10/21/2002 16:14:00 7.66 25.024456 10/21/2002 16:15:00 7.68 25.024457 10/21/2002 16:16:00 7.67 25.044458 10/21/2002 16:17:00 7.66 25.024459 10/21/2002 16:18:00 7.65 25.054460 10/21/2002 16:19:00 7.66 25.034461 10/21/2002 16:20:00 7.64 25.034462 10/21/2002 16:21:00 7.65 25.024463 10/21/2002 16:22:00 7.66 25.014464 10/21/2002 16:23:00 7.65 25.044465 10/21/2002 16:24:00 7.67 25.034466 10/21/2002 16:25:00 7.66 25.044467 10/21/2002 16:26:00 7.65 25.034468 10/21/2002 16:27:00 7.65 25.014469 10/21/2002 16:28:00 7.66 25.034470 10/21/2002 16:29:00 7.66 25.044471 10/21/2002 16:30:00 7.65 25.014472 10/21/2002 16:31:00 7.64 25.014473 10/21/2002 16:32:00 7.65 25.044474 10/21/2002 16:33:00 7.66 25.024475 10/21/2002 16:34:00 7.66 25.034476 10/21/2002 16:35:00 7.65 25.014477 10/21/2002 16:36:00 7.66 25.044478 10/21/2002 16:37:00 7.65 25.034479 10/21/2002 16:38:00 7.66 25.024480 10/21/2002 16:39:00 7.66 25.034481 10/21/2002 16:40:00 7.65 25.034482 10/21/2002 16:41:00 7.65 25.014483 10/21/2002 16:42:00 7.65 25.044484 10/21/2002 16:43:00 7.66 25.024485 10/21/2002 16:44:00 7.65 25.034486 10/21/2002 16:45:00 7.64 24.994487 10/21/2002 16:46:00 7.67 25.024488 10/21/2002 16:47:00 7.65 25.044489 10/21/2002 16:48:00 7.64 25.024490 10/21/2002 16:49:00 7.65 25.034491 10/21/2002 16:50:00 7.65 25.034492 10/21/2002 16:51:00 7.66 25.034493 10/21/2002 16:52:00 7.66 25.024494 10/21/2002 16:53:00 7.64 25.034495 10/21/2002 16:54:00 7.67 25.024496 10/21/2002 16:55:00 7.66 25.044497 10/21/2002 16:56:00 7.66 25.034498 10/21/2002 16:57:00 7.64 25.034499 10/21/2002 16:58:00 7.65 25.034500 10/21/2002 16:59:00 7.65 25.044501 10/21/2002 17:00:00 7.67 25.024502 10/21/2002 17:01:00 7.64 25.024503 10/21/2002 17:02:00 7.65 25.024504 10/21/2002 17:03:00 7.65 25.034505 10/21/2002 17:04:00 7.64 25.024506 10/21/2002 17:05:00 7.64 25.014507 10/21/2002 17:06:00 7.65 25.044508 10/21/2002 17:07:00 7.67 25.044509 10/21/2002 17:08:00 7.65 25.014510 10/21/2002 17:09:00 7.67 25.034511 10/21/2002 17:10:00 7.66 25.014512 10/21/2002 17:11:00 7.66 25.014513 10/21/2002 17:12:00 7.63 25.014514 10/21/2002 17:13:00 7.66 25.044515 10/21/2002 17:14:00 7.66 25.034516 10/21/2002 17:15:00 7.65 25.054517 10/21/2002 17:16:00 7.67 25.034518 10/21/2002 17:17:00 7.66 25.024519 10/21/2002 17:18:00 7.67 25.034520 10/21/2002 17:19:00 7.65 25.034521 10/21/2002 17:20:00 7.65 25.014522 10/21/2002 17:21:00 7.66 25.044523 10/21/2002 17:22:00 7.64 25.024524 10/21/2002 17:23:00 7.66 25.014525 10/21/2002 17:24:00 7.66 25.024526 10/21/2002 17:25:00 7.66 25.044527 10/21/2002 17:26:00 7.66 25.044528 10/21/2002 17:27:00 7.66 25.024529 10/21/2002 17:28:00 7.67 25.024530 10/21/2002 17:29:00 7.65 25.024531 10/21/2002 17:30:00 7.65 25.014532 10/21/2002 17:31:00 7.67 25.034533 10/21/2002 17:32:00 7.66 25.034534 10/21/2002 17:33:00 7.65 25.044535 10/21/2002 17:34:00 7.66 25.054536 10/21/2002 17:35:00 7.64 25.04

4537 10/21/2002 17:36:00 7.65 24.994538 10/21/2002 17:37:00 7.67 25.034539 10/21/2002 17:38:00 7.67 25.024540 10/21/2002 17:39:00 7.65 25.034541 10/21/2002 17:40:00 7.67 25.024542 10/21/2002 17:41:00 7.67 25.044543 10/21/2002 17:42:00 7.66 25.024544 10/21/2002 17:43:00 7.65 25.034545 10/21/2002 17:44:00 7.66 25.034546 10/21/2002 17:45:00 7.65 25.034547 10/21/2002 17:46:00 7.66 25.044548 10/21/2002 17:47:00 7.66 25.044549 10/21/2002 17:48:00 7.65 25.034550 10/21/2002 17:49:00 7.66 25.024551 10/21/2002 17:50:00 7.66 25.044552 10/21/2002 17:51:00 7.65 25.034553 10/21/2002 17:52:00 7.65 25.044554 10/21/2002 17:53:00 7.65 25.024555 10/21/2002 17:54:00 7.64 25.024556 10/21/2002 17:55:00 7.65 25.034557 10/21/2002 17:56:00 7.66 25.044558 10/21/2002 17:57:00 7.66 25.044559 10/21/2002 17:58:00 7.65 25.024560 10/21/2002 17:59:00 7.66 25.024561 10/21/2002 18:00:00 7.65 25.024562 10/21/2002 18:01:00 7.66 25.014563 10/21/2002 18:02:00 7.65 25.034564 10/21/2002 18:03:00 7.66 25.014565 10/21/2002 18:04:00 7.66 25.034566 10/21/2002 18:05:00 7.65 25.024567 10/21/2002 18:06:00 7.63 25.024568 10/21/2002 18:07:00 7.65 25.044569 10/21/2002 18:08:00 7.64 25.014570 10/21/2002 18:09:00 7.65 25.014571 10/21/2002 18:10:00 7.65 24.994572 10/21/2002 18:11:00 7.66 25.024573 10/21/2002 18:12:00 7.67 25.044574 10/21/2002 18:13:00 7.66 25.024575 10/21/2002 18:14:00 7.64 25.034576 10/21/2002 18:15:00 7.65 25.014577 10/21/2002 18:16:00 7.65 25.024578 10/21/2002 18:17:00 7.65 25.044579 10/21/2002 18:18:00 7.65 25.064580 10/21/2002 18:19:00 7.65 25.034581 10/21/2002 18:20:00 7.64 25.024582 10/21/2002 18:21:00 7.65 25.024583 10/21/2002 18:22:00 7.67 25.064584 10/21/2002 18:23:00 7.65 25.034585 10/21/2002 18:24:00 7.64 25.024586 10/21/2002 18:25:00 7.64 25.024587 10/21/2002 18:26:00 7.64 25.024588 10/21/2002 18:27:00 7.67 25.024589 10/21/2002 18:28:00 7.66 25.014590 10/21/2002 18:29:00 7.66 25.024591 10/21/2002 18:30:00 7.66 25.014592 10/21/2002 18:31:00 7.66 25.024593 10/21/2002 18:32:00 7.67 25.044594 10/21/2002 18:33:00 7.66 25.014595 10/21/2002 18:34:00 7.65 25.034596 10/21/2002 18:35:00 7.65 25.024597 10/21/2002 18:36:00 7.64 25.034598 10/21/2002 18:37:00 7.65 25.024599 10/21/2002 18:38:00 7.66 25.014600 10/21/2002 18:39:00 7.64 25.024601 10/21/2002 18:40:00 7.65 25.014602 10/21/2002 18:41:00 7.66 25.024603 10/21/2002 18:42:00 7.66 25.034604 10/21/2002 18:43:00 7.66 25.044605 10/21/2002 18:44:00 7.66 25.034606 10/21/2002 18:45:00 7.65 25.064607 10/21/2002 18:46:00 7.66 25.024608 10/21/2002 18:47:00 7.66 25.044609 10/21/2002 18:48:00 7.65 25.024610 10/21/2002 18:49:00 7.65 25.024611 10/21/2002 18:50:00 7.66 25.014612 10/21/2002 18:51:00 7.65 25.014613 10/21/2002 18:52:00 7.66 25.024614 10/21/2002 18:53:00 7.66 25.014615 10/21/2002 18:54:00 7.65 25.044616 10/21/2002 18:55:00 7.65 25.024617 10/21/2002 18:56:00 7.66 25.034618 10/21/2002 18:57:00 7.65 25.024619 10/21/2002 18:58:00 7.67 25.014620 10/21/2002 18:59:00 7.66 25.034621 10/21/2002 19:00:00 7.64 25.024622 10/21/2002 19:01:00 7.64 25.034623 10/21/2002 19:02:00 7.64 25.024624 10/21/2002 19:03:00 7.66 25.064625 10/21/2002 19:04:00 7.66 25.034626 10/21/2002 19:05:00 7.64 25.024627 10/21/2002 19:06:00 7.66 25.024628 10/21/2002 19:07:00 7.66 25.024629 10/21/2002 19:08:00 7.66 25.024630 10/21/2002 19:09:00 7.65 25.034631 10/21/2002 19:10:00 7.66 25.024632 10/21/2002 19:11:00 7.67 25.024633 10/21/2002 19:12:00 7.66 25.034634 10/21/2002 19:13:00 7.66 25.024635 10/21/2002 19:14:00 7.66 25.024636 10/21/2002 19:15:00 7.65 25.024637 10/21/2002 19:16:00 7.65 25.014638 10/21/2002 19:17:00 7.65 25.014639 10/21/2002 19:18:00 7.64 25.034640 10/21/2002 19:19:00 7.65 25.024641 10/21/2002 19:20:00 7.66 25.014642 10/21/2002 19:21:00 7.65 25.024643 10/21/2002 19:22:00 7.67 25.024644 10/21/2002 19:23:00 7.66 25.044645 10/21/2002 19:24:00 7.65 25.034646 10/21/2002 19:25:00 7.65 25.034647 10/21/2002 19:26:00 7.65 25.034648 10/21/2002 19:27:00 7.66 25.024649 10/21/2002 19:28:00 7.66 25.024650 10/21/2002 19:29:00 7.64 25.024651 10/21/2002 19:30:00 7.65 25.014652 10/21/2002 19:31:00 7.66 25.034653 10/21/2002 19:32:00 7.66 25.024654 10/21/2002 19:33:00 7.67 25.024655 10/21/2002 19:34:00 7.65 25.014656 10/21/2002 19:35:00 7.65 25.014657 10/21/2002 19:36:00 7.65 25.034658 10/21/2002 19:37:00 7.66 25.014659 10/21/2002 19:38:00 7.67 25.024660 10/21/2002 19:39:00 7.65 25.024661 10/21/2002 19:40:00 7.64 25.014662 10/21/2002 19:41:00 7.66 25.014663 10/21/2002 19:42:00 7.66 25.024664 10/21/2002 19:43:00 7.65 25.034665 10/21/2002 19:44:00 7.64 25.034666 10/21/2002 19:45:00 7.66 25.034667 10/21/2002 19:46:00 7.66 25.034668 10/21/2002 19:47:00 7.66 25.034669 10/21/2002 19:48:00 7.64 25.024670 10/21/2002 19:49:00 7.66 24.994671 10/21/2002 19:50:00 7.65 25.014672 10/21/2002 19:51:00 7.66 25.014673 10/21/2002 19:52:00 7.65 25.034674 10/21/2002 19:53:00 7.65 25.02

4675 10/21/2002 19:54:00 7.64 254676 10/21/2002 19:55:00 7.66 25.024677 10/21/2002 19:56:00 7.66 25.014678 10/21/2002 19:57:00 7.65 25.024679 10/21/2002 19:58:00 7.64 25.014680 10/21/2002 19:59:00 7.66 25.034681 10/21/2002 20:00:00 7.65 25.024682 10/21/2002 20:01:00 7.65 25.024683 10/21/2002 20:02:00 7.66 25.014684 10/21/2002 20:03:00 7.66 254685 10/21/2002 20:04:00 7.66 25.024686 10/21/2002 20:05:00 7.65 25.014687 10/21/2002 20:06:00 7.66 25.014688 10/21/2002 20:07:00 7.65 25.024689 10/21/2002 20:08:00 7.66 25.054690 10/21/2002 20:09:00 7.67 25.034691 10/21/2002 20:10:00 7.65 25.034692 10/21/2002 20:11:00 7.65 25.024693 10/21/2002 20:12:00 7.66 25.034694 10/21/2002 20:13:00 7.65 25.024695 10/21/2002 20:14:00 7.65 25.024696 10/21/2002 20:15:00 7.66 25.044697 10/21/2002 20:16:00 7.66 25.044698 10/21/2002 20:17:00 7.65 25.034699 10/21/2002 20:18:00 7.65 25.034700 10/21/2002 20:19:00 7.66 25.024701 10/21/2002 20:20:00 7.65 25.014702 10/21/2002 20:21:00 7.66 25.034703 10/21/2002 20:22:00 7.65 25.024704 10/21/2002 20:23:00 7.66 25.034705 10/21/2002 20:24:00 7.65 25.014706 10/21/2002 20:25:00 7.65 25.044707 10/21/2002 20:26:00 7.65 25.014708 10/21/2002 20:27:00 7.66 25.024709 10/21/2002 20:28:00 7.64 25.034710 10/21/2002 20:29:00 7.64 25.014711 10/21/2002 20:30:00 7.66 25.044712 10/21/2002 20:31:00 7.65 25.044713 10/21/2002 20:32:00 7.64 25.024714 10/21/2002 20:33:00 7.65 25.044715 10/21/2002 20:34:00 7.65 25.024716 10/21/2002 20:35:00 7.66 25.024717 10/21/2002 20:36:00 7.66 25.024718 10/21/2002 20:37:00 7.65 25.014719 10/21/2002 20:38:00 7.67 25.014720 10/21/2002 20:39:00 7.64 25.024721 10/21/2002 20:40:00 7.65 25.034722 10/21/2002 20:41:00 7.65 25.024723 10/21/2002 20:42:00 7.66 24.994724 10/21/2002 20:43:00 7.64 25.034725 10/21/2002 20:44:00 7.65 25.014726 10/21/2002 20:45:00 7.65 25.024727 10/21/2002 20:46:00 7.65 25.024728 10/21/2002 20:47:00 7.66 25.024729 10/21/2002 20:48:00 7.66 25.014730 10/21/2002 20:49:00 7.65 25.034731 10/21/2002 20:50:00 7.66 25.034732 10/21/2002 20:51:00 7.65 25.014733 10/21/2002 20:52:00 7.65 25.024734 10/21/2002 20:53:00 7.66 25.034735 10/21/2002 20:54:00 7.65 25.024736 10/21/2002 20:55:00 7.65 25.054737 10/21/2002 20:56:00 7.65 25.024738 10/21/2002 20:57:00 7.65 25.034739 10/21/2002 20:58:00 7.67 25.014740 10/21/2002 20:59:00 7.66 25.044741 10/21/2002 21:00:00 7.66 25.024742 10/21/2002 21:01:00 7.66 25.024743 10/21/2002 21:02:00 7.67 25.024744 10/21/2002 21:03:00 7.64 25.024745 10/21/2002 21:04:00 7.66 25.024746 10/21/2002 21:05:00 7.64 25.024747 10/21/2002 21:06:00 7.65 25.024748 10/21/2002 21:07:00 7.66 25.024749 10/21/2002 21:08:00 7.64 24.994750 10/21/2002 21:09:00 7.64 25.034751 10/21/2002 21:10:00 7.65 25.014752 10/21/2002 21:11:00 7.65 25.044753 10/21/2002 21:12:00 7.65 25.024754 10/21/2002 21:13:00 7.65 25.014755 10/21/2002 21:14:00 7.65 25.034756 10/21/2002 21:15:00 7.66 25.024757 10/21/2002 21:16:00 7.65 25.024758 10/21/2002 21:17:00 7.65 25.034759 10/21/2002 21:18:00 7.67 25.034760 10/21/2002 21:19:00 7.66 25.044761 10/21/2002 21:20:00 7.65 25.014762 10/21/2002 21:21:00 7.66 25.034763 10/21/2002 21:22:00 7.66 25.024764 10/21/2002 21:23:00 7.67 25.024765 10/21/2002 21:24:00 7.65 25.034766 10/21/2002 21:25:00 7.67 25.024767 10/21/2002 21:26:00 7.67 254768 10/21/2002 21:27:00 7.66 25.034769 10/21/2002 21:28:00 7.64 25.024770 10/21/2002 21:29:00 7.65 25.014771 10/21/2002 21:30:00 7.66 25.024772 10/21/2002 21:31:00 7.66 25.024773 10/21/2002 21:32:00 7.65 25.034774 10/21/2002 21:33:00 7.65 25.024775 10/21/2002 21:34:00 7.66 25.014776 10/21/2002 21:35:00 7.65 25.014777 10/21/2002 21:36:00 7.64 25.014778 10/21/2002 21:37:00 7.65 25.024779 10/21/2002 21:38:00 7.66 254780 10/21/2002 21:39:00 7.67 25.014781 10/21/2002 21:40:00 7.65 25.034782 10/21/2002 21:41:00 7.65 25.034783 10/21/2002 21:42:00 7.65 24.994784 10/21/2002 21:43:00 7.66 25.014785 10/21/2002 21:44:00 7.66 25.034786 10/21/2002 21:45:00 7.66 25.014787 10/21/2002 21:46:00 7.65 25.024788 10/21/2002 21:47:00 7.64 25.024789 10/21/2002 21:48:00 7.65 25.014790 10/21/2002 21:49:00 7.66 25.024791 10/21/2002 21:50:00 7.65 25.014792 10/21/2002 21:51:00 7.65 25.044793 10/21/2002 21:52:00 7.64 25.014794 10/21/2002 21:53:00 7.67 25.024795 10/21/2002 21:54:00 7.64 25.024796 10/21/2002 21:55:00 7.66 25.044797 10/21/2002 21:56:00 7.65 25.024798 10/21/2002 21:57:00 7.63 25.024799 10/21/2002 21:58:00 7.64 25.034800 10/21/2002 21:59:00 7.66 25.044801 10/21/2002 22:00:00 7.67 25.034802 10/21/2002 22:01:00 7.64 25.024803 10/21/2002 22:02:00 7.66 25.034804 10/21/2002 22:03:00 7.66 25.034805 10/21/2002 22:04:00 7.65 25.034806 10/21/2002 22:05:00 7.64 25.014807 10/21/2002 22:06:00 7.65 25.014808 10/21/2002 22:07:00 7.65 25.024809 10/21/2002 22:08:00 7.65 25.014810 10/21/2002 22:09:00 7.68 25.024811 10/21/2002 22:10:00 7.66 25.024812 10/21/2002 22:11:00 7.65 25.02

4813 10/21/2002 22:12:00 7.66 25.014814 10/21/2002 22:13:00 7.64 25.024815 10/21/2002 22:14:00 7.64 25.034816 10/21/2002 22:15:00 7.64 24.994817 10/21/2002 22:16:00 7.65 25.024818 10/21/2002 22:17:00 7.65 24.994819 10/21/2002 22:18:00 7.67 25.014820 10/21/2002 22:19:00 7.65 25.024821 10/21/2002 22:20:00 7.66 25.024822 10/21/2002 22:21:00 7.67 25.014823 10/21/2002 22:22:00 7.64 25.024824 10/21/2002 22:23:00 7.65 25.024825 10/21/2002 22:24:00 7.65 25.014826 10/21/2002 22:25:00 7.66 254827 10/21/2002 22:26:00 7.66 25.034828 10/21/2002 22:27:00 7.65 25.014829 10/21/2002 22:28:00 7.65 25.034830 10/21/2002 22:29:00 7.65 25.044831 10/21/2002 22:30:00 7.65 25.024832 10/21/2002 22:31:00 7.66 25.034833 10/21/2002 22:32:00 7.65 25.014834 10/21/2002 22:33:00 7.66 25.014835 10/21/2002 22:34:00 7.65 25.034836 10/21/2002 22:35:00 7.66 25.014837 10/21/2002 22:36:00 7.65 25.024838 10/21/2002 22:37:00 7.67 25.014839 10/21/2002 22:38:00 7.67 25.024840 10/21/2002 22:39:00 7.67 25.014841 10/21/2002 22:40:00 7.66 25.024842 10/21/2002 22:41:00 7.66 25.024843 10/21/2002 22:42:00 7.64 25.024844 10/21/2002 22:43:00 7.64 25.024845 10/21/2002 22:44:00 7.66 25.024846 10/21/2002 22:45:00 7.66 25.024847 10/21/2002 22:46:00 7.67 25.014848 10/21/2002 22:47:00 7.65 25.024849 10/21/2002 22:48:00 7.66 25.034850 10/21/2002 22:49:00 7.65 25.024851 10/21/2002 22:50:00 7.66 254852 10/21/2002 22:51:00 7.65 25.014853 10/21/2002 22:52:00 7.66 25.024854 10/21/2002 22:53:00 7.65 25.014855 10/21/2002 22:54:00 7.65 25.024856 10/21/2002 22:55:00 7.66 25.034857 10/21/2002 22:56:00 7.64 25.024858 10/21/2002 22:57:00 7.67 25.024859 10/21/2002 22:58:00 7.64 25.044860 10/21/2002 22:59:00 7.66 25.034861 10/21/2002 23:00:00 7.67 25.024862 10/21/2002 23:01:00 7.66 25.034863 10/21/2002 23:02:00 7.65 254864 10/21/2002 23:03:00 7.67 25.024865 10/21/2002 23:04:00 7.66 25.014866 10/21/2002 23:05:00 7.66 25.034867 10/21/2002 23:06:00 7.67 25.044868 10/21/2002 23:07:00 7.65 25.024869 10/21/2002 23:08:00 7.65 25.024870 10/21/2002 23:09:00 7.66 25.024871 10/21/2002 23:10:00 7.66 25.014872 10/21/2002 23:11:00 7.64 25.024873 10/21/2002 23:12:00 7.64 25.024874 10/21/2002 23:13:00 7.66 25.024875 10/21/2002 23:14:00 7.67 25.024876 10/21/2002 23:15:00 7.67 254877 10/21/2002 23:16:00 7.66 25.024878 10/21/2002 23:17:00 7.66 25.024879 10/21/2002 23:18:00 7.65 25.044880 10/21/2002 23:19:00 7.64 25.014881 10/21/2002 23:20:00 7.66 25.034882 10/21/2002 23:21:00 7.64 25.014883 10/21/2002 23:22:00 7.65 25.024884 10/21/2002 23:23:00 7.65 25.024885 10/21/2002 23:24:00 7.64 25.034886 10/21/2002 23:25:00 7.65 25.024887 10/21/2002 23:26:00 7.65 25.034888 10/21/2002 23:27:00 7.67 25.044889 10/21/2002 23:28:00 7.65 25.024890 10/21/2002 23:29:00 7.64 25.034891 10/21/2002 23:30:00 7.64 25.024892 10/21/2002 23:31:00 7.65 24.994893 10/21/2002 23:32:00 7.65 25.024894 10/21/2002 23:33:00 7.64 25.024895 10/21/2002 23:34:00 7.64 25.034896 10/21/2002 23:35:00 7.64 254897 10/21/2002 23:36:00 7.66 25.024898 10/21/2002 23:37:00 7.64 25.014899 10/21/2002 23:38:00 7.66 25.034900 10/21/2002 23:39:00 7.64 25.054901 10/21/2002 23:40:00 7.67 25.024902 10/21/2002 23:41:00 7.65 25.014903 10/21/2002 23:42:00 7.65 25.014904 10/21/2002 23:43:00 7.64 25.024905 10/21/2002 23:44:00 7.65 25.024906 10/21/2002 23:45:00 7.65 25.014907 10/21/2002 23:46:00 7.64 25.024908 10/21/2002 23:47:00 7.65 25.014909 10/21/2002 23:48:00 7.66 25.034910 10/21/2002 23:49:00 7.67 25.024911 10/21/2002 23:50:00 7.65 25.014912 10/21/2002 23:51:00 7.65 25.024913 10/21/2002 23:52:00 7.67 25.034914 10/21/2002 23:53:00 7.66 25.024915 10/21/2002 23:54:00 7.64 25.034916 10/21/2002 23:55:00 7.66 25.014917 10/21/2002 23:56:00 7.66 25.014918 10/21/2002 23:57:00 7.66 25.044919 10/21/2002 23:58:00 7.67 25.024920 10/21/2002 23:59:00 7.66 25.024921 10/22/2002 0:00:00 7.67 25.024922 10/22/2002 0:01:00 7.67 25.034923 10/22/2002 0:02:00 7.67 25.034924 10/22/2002 0:03:00 7.66 25.034925 10/22/2002 0:04:00 7.66 25.024926 10/22/2002 0:05:00 7.65 25.014927 10/22/2002 0:06:00 7.64 25.024928 10/22/2002 0:07:00 7.65 25.024929 10/22/2002 0:08:00 7.65 25.024930 10/22/2002 0:09:00 7.66 25.044931 10/22/2002 0:10:00 7.63 25.014932 10/22/2002 0:11:00 7.64 25.014933 10/22/2002 0:12:00 7.67 25.024934 10/22/2002 0:13:00 7.63 25.034935 10/22/2002 0:14:00 7.63 25.014936 10/22/2002 0:15:00 7.64 25.034937 10/22/2002 0:16:00 7.65 25.044938 10/22/2002 0:17:00 7.64 25.034939 10/22/2002 0:18:00 7.65 25.024940 10/22/2002 0:19:00 7.65 254941 10/22/2002 0:20:00 7.67 25.024942 10/22/2002 0:21:00 7.63 25.014943 10/22/2002 0:22:00 7.64 25.014944 10/22/2002 0:23:00 7.66 25.024945 10/22/2002 0:24:00 7.66 25.024946 10/22/2002 0:25:00 7.65 25.024947 10/22/2002 0:26:00 7.64 25.024948 10/22/2002 0:27:00 7.65 25.024949 10/22/2002 0:28:00 7.63 25.014950 10/22/2002 0:29:00 7.64 25.01

4951 10/22/2002 0:30:00 7.63 25.034952 10/22/2002 0:31:00 7.66 25.044953 10/22/2002 0:32:00 7.64 25.024954 10/22/2002 0:33:00 7.66 25.024955 10/22/2002 0:34:00 7.64 25.024956 10/22/2002 0:35:00 7.64 25.014957 10/22/2002 0:36:00 7.67 25.024958 10/22/2002 0:37:00 7.65 25.034959 10/22/2002 0:38:00 7.64 25.024960 10/22/2002 0:39:00 7.64 25.014961 10/22/2002 0:40:00 7.66 25.024962 10/22/2002 0:41:00 7.66 25.034963 10/22/2002 0:42:00 7.65 25.034964 10/22/2002 0:43:00 7.65 25.034965 10/22/2002 0:44:00 7.64 24.994966 10/22/2002 0:45:00 7.64 25.024967 10/22/2002 0:46:00 7.66 25.024968 10/22/2002 0:47:00 7.66 25.034969 10/22/2002 0:48:00 7.67 25.024970 10/22/2002 0:49:00 7.64 25.014971 10/22/2002 0:50:00 7.65 25.024972 10/22/2002 0:51:00 7.67 25.024973 10/22/2002 0:52:00 7.66 254974 10/22/2002 0:53:00 7.65 24.994975 10/22/2002 0:54:00 7.65 25.024976 10/22/2002 0:55:00 7.65 25.024977 10/22/2002 0:56:00 7.66 25.034978 10/22/2002 0:57:00 7.66 25.034979 10/22/2002 0:58:00 7.65 25.034980 10/22/2002 0:59:00 7.67 25.034981 10/22/2002 1:00:00 7.65 25.034982 10/22/2002 1:01:00 7.65 25.024983 10/22/2002 1:02:00 7.64 25.034984 10/22/2002 1:03:00 7.65 25.034985 10/22/2002 1:04:00 7.65 25.024986 10/22/2002 1:05:00 7.67 254987 10/22/2002 1:06:00 7.66 25.034988 10/22/2002 1:07:00 7.65 25.014989 10/22/2002 1:08:00 7.64 25.034990 10/22/2002 1:09:00 7.65 25.014991 10/22/2002 1:10:00 7.67 25.024992 10/22/2002 1:11:00 7.66 25.024993 10/22/2002 1:12:00 7.66 25.034994 10/22/2002 1:13:00 7.65 25.014995 10/22/2002 1:14:00 7.66 25.044996 10/22/2002 1:15:00 7.64 25.024997 10/22/2002 1:16:00 7.65 25.014998 10/22/2002 1:17:00 7.67 25.034999 10/22/2002 1:18:00 7.65 25.015000 10/22/2002 1:19:00 7.64 25.035001 10/22/2002 1:20:00 7.64 25.025002 10/22/2002 1:21:00 7.65 25.025003 10/22/2002 1:22:00 7.64 25.035004 10/22/2002 1:23:00 7.65 25.035005 10/22/2002 1:24:00 7.65 25.025006 10/22/2002 1:25:00 7.66 25.035007 10/22/2002 1:26:00 7.62 25.025008 10/22/2002 1:27:00 7.67 25.045009 10/22/2002 1:28:00 7.65 25.045010 10/22/2002 1:29:00 7.66 25.045011 10/22/2002 1:30:00 7.66 25.025012 10/22/2002 1:31:00 7.65 25.015013 10/22/2002 1:32:00 7.66 25.015014 10/22/2002 1:33:00 7.65 25.025015 10/22/2002 1:34:00 7.65 25.045016 10/22/2002 1:35:00 7.64 25.025017 10/22/2002 1:36:00 7.66 25.025018 10/22/2002 1:37:00 7.64 25.025019 10/22/2002 1:38:00 7.64 25.015020 10/22/2002 1:39:00 7.65 25.015021 10/22/2002 1:40:00 7.66 25.035022 10/22/2002 1:41:00 7.66 25.045023 10/22/2002 1:42:00 7.66 255024 10/22/2002 1:43:00 7.64 25.025025 10/22/2002 1:44:00 7.66 25.045026 10/22/2002 1:45:00 7.64 25.025027 10/22/2002 1:46:00 7.64 25.025028 10/22/2002 1:47:00 7.65 25.025029 10/22/2002 1:48:00 7.67 25.015030 10/22/2002 1:49:00 7.65 255031 10/22/2002 1:50:00 7.67 25.025032 10/22/2002 1:51:00 7.67 25.035033 10/22/2002 1:52:00 7.67 25.025034 10/22/2002 1:53:00 7.65 25.025035 10/22/2002 1:54:00 7.66 25.025036 10/22/2002 1:55:00 7.67 25.025037 10/22/2002 1:56:00 7.65 25.035038 10/22/2002 1:57:00 7.66 25.025039 10/22/2002 1:58:00 7.66 25.015040 10/22/2002 1:59:00 7.66 25.025041 10/22/2002 2:00:00 7.63 25.015042 10/22/2002 2:01:00 7.64 25.025043 10/22/2002 2:02:00 7.64 25.015044 10/22/2002 2:03:00 7.64 25.035045 10/22/2002 2:04:00 7.65 25.035046 10/22/2002 2:05:00 7.64 25.015047 10/22/2002 2:06:00 7.64 255048 10/22/2002 2:07:00 7.63 25.015049 10/22/2002 2:08:00 7.65 25.015050 10/22/2002 2:09:00 7.66 25.015051 10/22/2002 2:10:00 7.67 25.025052 10/22/2002 2:11:00 7.64 25.025053 10/22/2002 2:12:00 7.64 25.015054 10/22/2002 2:13:00 7.65 25.035055 10/22/2002 2:14:00 7.65 255056 10/22/2002 2:15:00 7.65 25.035057 10/22/2002 2:16:00 7.64 25.015058 10/22/2002 2:17:00 7.66 25.035059 10/22/2002 2:18:00 7.66 25.025060 10/22/2002 2:19:00 7.65 25.015061 10/22/2002 2:20:00 7.64 25.015062 10/22/2002 2:21:00 7.65 25.025063 10/22/2002 2:22:00 7.65 25.035064 10/22/2002 2:23:00 7.66 25.015065 10/22/2002 2:24:00 7.66 25.025066 10/22/2002 2:25:00 7.63 25.015067 10/22/2002 2:26:00 7.65 25.015068 10/22/2002 2:27:00 7.65 25.015069 10/22/2002 2:28:00 7.63 25.015070 10/22/2002 2:29:00 7.65 25.025071 10/22/2002 2:30:00 7.67 25.025072 10/22/2002 2:31:00 7.64 25.015073 10/22/2002 2:32:00 7.64 25.035074 10/22/2002 2:33:00 7.64 25.025075 10/22/2002 2:34:00 7.64 24.995076 10/22/2002 2:35:00 7.66 25.035077 10/22/2002 2:36:00 7.66 24.925078 10/22/2002 2:37:00 7.65 25.025079 10/22/2002 2:38:00 7.67 25.015080 10/22/2002 2:39:00 7.67 25.025081 10/22/2002 2:40:00 7.66 25.035082 10/22/2002 2:41:00 7.64 25.035083 10/22/2002 2:42:00 7.65 25.035084 10/22/2002 2:43:00 7.64 25.025085 10/22/2002 2:44:00 7.63 25.015086 10/22/2002 2:45:00 7.65 255087 10/22/2002 2:46:00 7.64 25.035088 10/22/2002 2:47:00 7.66 25.02

5089 10/22/2002 2:48:00 7.65 25.025090 10/22/2002 2:49:00 7.64 25.015091 10/22/2002 2:50:00 7.65 25.025092 10/22/2002 2:51:00 7.63 25.035093 10/22/2002 2:52:00 7.65 25.015094 10/22/2002 2:53:00 7.66 25.025095 10/22/2002 2:54:00 7.65 25.045096 10/22/2002 2:55:00 7.65 25.025097 10/22/2002 2:56:00 7.66 25.025098 10/22/2002 2:57:00 7.65 25.015099 10/22/2002 2:58:00 7.65 25.025100 10/22/2002 2:59:00 7.64 25.025101 10/22/2002 3:00:00 7.65 25.015102 10/22/2002 3:01:00 7.65 25.025103 10/22/2002 3:02:00 7.65 25.025104 10/22/2002 3:03:00 7.64 25.035105 10/22/2002 3:04:00 7.65 25.025106 10/22/2002 3:05:00 7.65 25.045107 10/22/2002 3:06:00 7.65 25.025108 10/22/2002 3:07:00 7.65 25.025109 10/22/2002 3:08:00 7.64 25.025110 10/22/2002 3:09:00 7.64 25.015111 10/22/2002 3:10:00 7.64 25.035112 10/22/2002 3:11:00 7.65 25.025113 10/22/2002 3:12:00 7.66 25.025114 10/22/2002 3:13:00 7.67 25.025115 10/22/2002 3:14:00 7.66 25.045116 10/22/2002 3:15:00 7.66 25.025117 10/22/2002 3:16:00 7.65 25.015118 10/22/2002 3:17:00 7.64 25.035119 10/22/2002 3:18:00 7.66 255120 10/22/2002 3:19:00 7.66 25.025121 10/22/2002 3:20:00 7.66 25.025122 10/22/2002 3:21:00 7.65 25.025123 10/22/2002 3:22:00 7.66 25.015124 10/22/2002 3:23:00 7.64 25.025125 10/22/2002 3:24:00 7.66 25.045126 10/22/2002 3:25:00 7.65 25.025127 10/22/2002 3:26:00 7.65 255128 10/22/2002 3:27:00 7.66 25.045129 10/22/2002 3:28:00 7.65 25.045130 10/22/2002 3:29:00 7.67 25.035131 10/22/2002 3:30:00 7.66 25.015132 10/22/2002 3:31:00 7.65 25.015133 10/22/2002 3:32:00 7.65 25.035134 10/22/2002 3:33:00 7.66 25.035135 10/22/2002 3:34:00 7.66 25.025136 10/22/2002 3:35:00 7.65 25.025137 10/22/2002 3:36:00 7.65 25.025138 10/22/2002 3:37:00 7.64 25.035139 10/22/2002 3:38:00 7.66 25.035140 10/22/2002 3:39:00 7.65 25.025141 10/22/2002 3:40:00 7.66 25.035142 10/22/2002 3:41:00 7.67 25.025143 10/22/2002 3:42:00 7.66 25.035144 10/22/2002 3:43:00 7.66 25.035145 10/22/2002 3:44:00 7.65 25.035146 10/22/2002 3:45:00 7.65 25.015147 10/22/2002 3:46:00 7.67 25.035148 10/22/2002 3:47:00 7.67 25.025149 10/22/2002 3:48:00 7.66 25.035150 10/22/2002 3:49:00 7.65 25.035151 10/22/2002 3:50:00 7.67 25.025152 10/22/2002 3:51:00 7.66 25.025153 10/22/2002 3:52:00 7.66 25.025154 10/22/2002 3:53:00 7.67 25.025155 10/22/2002 3:54:00 7.66 25.025156 10/22/2002 3:55:00 7.66 25.025157 10/22/2002 3:56:00 7.65 24.995158 10/22/2002 3:57:00 7.65 25.035159 10/22/2002 3:58:00 7.65 25.035160 10/22/2002 3:59:00 7.65 25.015161 10/22/2002 4:00:00 7.65 25.015162 10/22/2002 4:01:00 7.64 25.015163 10/22/2002 4:02:00 7.65 25.035164 10/22/2002 4:03:00 7.66 25.015165 10/22/2002 4:04:00 7.65 25.035166 10/22/2002 4:05:00 7.66 25.045167 10/22/2002 4:06:00 7.64 25.015168 10/22/2002 4:07:00 7.66 25.025169 10/22/2002 4:08:00 7.66 25.035170 10/22/2002 4:09:00 7.66 255171 10/22/2002 4:10:00 7.65 25.025172 10/22/2002 4:11:00 7.66 24.995173 10/22/2002 4:12:00 7.65 25.015174 10/22/2002 4:13:00 7.65 25.035175 10/22/2002 4:14:00 7.67 25.045176 10/22/2002 4:15:00 7.64 25.035177 10/22/2002 4:16:00 7.66 25.025178 10/22/2002 4:17:00 7.66 25.035179 10/22/2002 4:18:00 7.66 25.035180 10/22/2002 4:19:00 7.66 25.035181 10/22/2002 4:20:00 7.66 25.025182 10/22/2002 4:21:00 7.67 25.045183 10/22/2002 4:22:00 7.65 25.035184 10/22/2002 4:23:00 7.65 25.025185 10/22/2002 4:24:00 7.66 25.045186 10/22/2002 4:25:00 7.65 24.995187 10/22/2002 4:26:00 7.64 25.015188 10/22/2002 4:27:00 7.66 25.025189 10/22/2002 4:28:00 7.67 25.035190 10/22/2002 4:29:00 7.66 255191 10/22/2002 4:30:00 7.66 25.035192 10/22/2002 4:31:00 7.66 25.035193 10/22/2002 4:32:00 7.66 25.025194 10/22/2002 4:33:00 7.64 25.015195 10/22/2002 4:34:00 7.65 25.045196 10/22/2002 4:35:00 7.64 25.025197 10/22/2002 4:36:00 7.65 25.025198 10/22/2002 4:37:00 7.65 25.035199 10/22/2002 4:38:00 7.64 25.035200 10/22/2002 4:39:00 7.66 25.025201 10/22/2002 4:40:00 7.65 25.035202 10/22/2002 4:41:00 7.67 25.025203 10/22/2002 4:42:00 7.65 25.035204 10/22/2002 4:43:00 7.66 25.025205 10/22/2002 4:44:00 7.66 25.015206 10/22/2002 4:45:00 7.66 25.025207 10/22/2002 4:46:00 7.66 25.035208 10/22/2002 4:47:00 7.66 25.035209 10/22/2002 4:48:00 7.66 25.025210 10/22/2002 4:49:00 7.67 25.025211 10/22/2002 4:50:00 7.66 25.025212 10/22/2002 4:51:00 7.66 25.025213 10/22/2002 4:52:00 7.66 25.025214 10/22/2002 4:53:00 7.66 25.025215 10/22/2002 4:54:00 7.66 25.025216 10/22/2002 4:55:00 7.66 25.035217 10/22/2002 4:56:00 7.67 25.035218 10/22/2002 4:57:00 7.66 24.995219 10/22/2002 4:58:00 7.66 25.025220 10/22/2002 4:59:00 7.66 25.015221 10/22/2002 5:00:00 7.67 25.035222 10/22/2002 5:01:00 7.67 25.025223 10/22/2002 5:02:00 7.65 25.025224 10/22/2002 5:03:00 7.65 25.025225 10/22/2002 5:04:00 7.66 25.025226 10/22/2002 5:05:00 7.65 25.03

5227 10/22/2002 5:06:00 7.67 25.025228 10/22/2002 5:07:00 7.66 25.035229 10/22/2002 5:08:00 7.66 25.035230 10/22/2002 5:09:00 7.66 25.025231 10/22/2002 5:10:00 7.68 25.025232 10/22/2002 5:11:00 7.66 25.025233 10/22/2002 5:12:00 7.66 25.035234 10/22/2002 5:13:00 7.66 25.025235 10/22/2002 5:14:00 7.66 25.035236 10/22/2002 5:15:00 7.65 25.015237 10/22/2002 5:16:00 7.66 25.035238 10/22/2002 5:17:00 7.66 25.035239 10/22/2002 5:18:00 7.65 25.035240 10/22/2002 5:19:00 7.65 25.015241 10/22/2002 5:20:00 7.65 25.025242 10/22/2002 5:21:00 7.65 25.015243 10/22/2002 5:22:00 7.65 25.045244 10/22/2002 5:23:00 7.66 25.025245 10/22/2002 5:24:00 7.66 25.025246 10/22/2002 5:25:00 7.65 25.015247 10/22/2002 5:26:00 7.65 25.015248 10/22/2002 5:27:00 7.64 25.025249 10/22/2002 5:28:00 7.64 25.025250 10/22/2002 5:29:00 7.65 25.025251 10/22/2002 5:30:00 7.65 25.025252 10/22/2002 5:31:00 7.64 25.025253 10/22/2002 5:32:00 7.65 25.035254 10/22/2002 5:33:00 7.64 25.025255 10/22/2002 5:34:00 7.66 25.035256 10/22/2002 5:35:00 7.65 25.035257 10/22/2002 5:36:00 7.66 25.025258 10/22/2002 5:37:00 7.64 25.015259 10/22/2002 5:38:00 7.66 25.025260 10/22/2002 5:39:00 7.66 25.035261 10/22/2002 5:40:00 7.68 25.025262 10/22/2002 5:41:00 7.65 25.035263 10/22/2002 5:42:00 7.66 25.035264 10/22/2002 5:43:00 7.64 25.045265 10/22/2002 5:44:00 7.64 25.035266 10/22/2002 5:45:00 7.66 25.025267 10/22/2002 5:46:00 7.64 25.035268 10/22/2002 5:47:00 7.65 25.035269 10/22/2002 5:48:00 7.65 25.025270 10/22/2002 5:49:00 7.65 25.025271 10/22/2002 5:50:00 7.65 25.035272 10/22/2002 5:51:00 7.64 25.025273 10/22/2002 5:52:00 7.64 25.035274 10/22/2002 5:53:00 7.65 25.045275 10/22/2002 5:54:00 7.64 25.025276 10/22/2002 5:55:00 7.65 25.015277 10/22/2002 5:56:00 7.64 25.025278 10/22/2002 5:57:00 7.64 25.025279 10/22/2002 5:58:00 7.64 25.015280 10/22/2002 5:59:00 7.66 25.045281 10/22/2002 6:00:00 7.64 25.015282 10/22/2002 6:01:00 7.64 25.015283 10/22/2002 6:02:00 7.64 25.035284 10/22/2002 6:03:00 7.65 25.025285 10/22/2002 6:04:00 7.64 25.015286 10/22/2002 6:05:00 7.65 25.035287 10/22/2002 6:06:00 7.66 25.025288 10/22/2002 6:07:00 7.65 25.035289 10/22/2002 6:08:00 7.64 25.035290 10/22/2002 6:09:00 7.64 25.035291 10/22/2002 6:10:00 7.64 25.035292 10/22/2002 6:11:00 7.66 25.015293 10/22/2002 6:12:00 7.65 25.015294 10/22/2002 6:13:00 7.67 25.025295 10/22/2002 6:14:00 7.65 25.035296 10/22/2002 6:15:00 7.65 25.025297 10/22/2002 6:16:00 7.65 25.045298 10/22/2002 6:17:00 7.65 25.015299 10/22/2002 6:18:00 7.65 25.035300 10/22/2002 6:19:00 7.66 25.035301 10/22/2002 6:20:00 7.66 25.045302 10/22/2002 6:21:00 7.65 25.015303 10/22/2002 6:22:00 7.65 25.025304 10/22/2002 6:23:00 7.65 25.025305 10/22/2002 6:24:00 7.66 25.025306 10/22/2002 6:25:00 7.65 25.035307 10/22/2002 6:26:00 7.63 25.025308 10/22/2002 6:27:00 7.64 25.025309 10/22/2002 6:28:00 7.65 25.025310 10/22/2002 6:29:00 7.66 25.025311 10/22/2002 6:30:00 7.65 25.035312 10/22/2002 6:31:00 7.66 25.035313 10/22/2002 6:32:00 7.65 25.045314 10/22/2002 6:33:00 7.66 25.045315 10/22/2002 6:34:00 7.66 25.045316 10/22/2002 6:35:00 7.66 25.025317 10/22/2002 6:36:00 7.65 25.015318 10/22/2002 6:37:00 7.65 25.035319 10/22/2002 6:38:00 7.67 25.035320 10/22/2002 6:39:00 7.67 25.045321 10/22/2002 6:40:00 7.66 25.035322 10/22/2002 6:41:00 7.66 25.025323 10/22/2002 6:42:00 7.65 25.035324 10/22/2002 6:43:00 7.66 25.045325 10/22/2002 6:44:00 7.64 25.035326 10/22/2002 6:45:00 7.64 25.035327 10/22/2002 6:46:00 7.66 25.045328 10/22/2002 6:47:00 7.63 25.025329 10/22/2002 6:48:00 7.66 25.035330 10/22/2002 6:49:00 7.65 25.035331 10/22/2002 6:50:00 7.66 25.045332 10/22/2002 6:51:00 7.66 25.035333 10/22/2002 6:52:00 7.64 25.035334 10/22/2002 6:53:00 7.65 25.035335 10/22/2002 6:54:00 7.65 25.035336 10/22/2002 6:55:00 7.64 25.015337 10/22/2002 6:56:00 7.65 25.025338 10/22/2002 6:57:00 7.65 25.035339 10/22/2002 6:58:00 7.67 25.025340 10/22/2002 6:59:00 7.66 25.025341 10/22/2002 7:00:00 7.66 25.035342 10/22/2002 7:01:00 7.66 25.035343 10/22/2002 7:02:00 7.67 25.025344 10/22/2002 7:03:00 7.66 25.025345 10/22/2002 7:04:00 7.65 25.015346 10/22/2002 7:05:00 7.65 25.035347 10/22/2002 7:06:00 7.65 25.025348 10/22/2002 7:07:00 7.66 25.025349 10/22/2002 7:08:00 7.66 25.035350 10/22/2002 7:09:00 7.65 25.025351 10/22/2002 7:10:00 7.66 25.025352 10/22/2002 7:11:00 7.66 25.035353 10/22/2002 7:12:00 7.67 25.025354 10/22/2002 7:13:00 7.65 25.035355 10/22/2002 7:14:00 7.65 25.035356 10/22/2002 7:15:00 7.66 25.025357 10/22/2002 7:16:00 7.65 25.035358 10/22/2002 7:17:00 7.66 25.035359 10/22/2002 7:18:00 7.65 25.025360 10/22/2002 7:19:00 7.65 25.035361 10/22/2002 7:20:00 7.66 25.045362 10/22/2002 7:21:00 7.65 25.035363 10/22/2002 7:22:00 7.67 25.025364 10/22/2002 7:23:00 7.65 25.01

5365 10/22/2002 7:24:00 7.67 25.035366 10/22/2002 7:25:00 7.64 25.035367 10/22/2002 7:26:00 7.67 25.045368 10/22/2002 7:27:00 7.65 25.025369 10/22/2002 7:28:00 7.66 25.045370 10/22/2002 7:29:00 7.66 25.025371 10/22/2002 7:30:00 7.66 25.025372 10/22/2002 7:31:00 7.64 25.035373 10/22/2002 7:32:00 7.65 25.025374 10/22/2002 7:33:00 7.64 25.025375 10/22/2002 7:34:00 7.65 25.015376 10/22/2002 7:35:00 7.66 25.025377 10/22/2002 7:36:00 7.66 25.025378 10/22/2002 7:37:00 7.65 25.025379 10/22/2002 7:38:00 7.65 25.035380 10/22/2002 7:39:00 7.63 25.015381 10/22/2002 7:40:00 7.65 25.035382 10/22/2002 7:41:00 7.66 25.045383 10/22/2002 7:42:00 7.66 25.025384 10/22/2002 7:43:00 7.64 25.015385 10/22/2002 7:44:00 7.66 25.035386 10/22/2002 7:45:00 7.66 25.045387 10/22/2002 7:46:00 7.66 25.015388 10/22/2002 7:47:00 7.65 25.035389 10/22/2002 7:48:00 7.64 25.025390 10/22/2002 7:49:00 7.64 25.045391 10/22/2002 7:50:00 7.65 25.035392 10/22/2002 7:51:00 7.65 25.025393 10/22/2002 7:52:00 7.65 25.025394 10/22/2002 7:53:00 7.65 25.045395 10/22/2002 7:54:00 7.66 25.025396 10/22/2002 7:55:00 7.64 25.015397 10/22/2002 7:56:00 7.66 25.025398 10/22/2002 7:57:00 7.65 25.025399 10/22/2002 7:58:00 7.64 25.035400 10/22/2002 7:59:00 7.66 25.045401 10/22/2002 8:00:00 7.63 25.025402 10/22/2002 8:01:00 7.64 25.035403 10/22/2002 8:02:00 7.65 25.035404 10/22/2002 8:03:00 7.65 25.015405 10/22/2002 8:04:00 7.65 25.035406 10/22/2002 8:05:00 7.64 25.035407 10/22/2002 8:06:00 7.63 25.035408 10/22/2002 8:07:00 7.65 25.025409 10/22/2002 8:08:00 7.64 25.035410 10/22/2002 8:09:00 7.65 25.025411 10/22/2002 8:10:00 7.64 25.035412 10/22/2002 8:11:00 7.66 25.045413 10/22/2002 8:12:00 7.64 25.025414 10/22/2002 8:13:00 7.65 25.045415 10/22/2002 8:14:00 7.63 25.025416 10/22/2002 8:15:00 7.65 25.035417 10/22/2002 8:16:00 7.64 25.035418 10/22/2002 8:17:00 7.65 25.035419 10/22/2002 8:18:00 7.65 25.035420 10/22/2002 8:19:00 7.65 25.015421 10/22/2002 8:20:00 7.63 25.025422 10/22/2002 8:21:00 7.65 25.025423 10/22/2002 8:22:00 7.64 25.025424 10/22/2002 8:23:00 7.65 25.025425 10/22/2002 8:24:00 7.66 25.025426 10/22/2002 8:25:00 7.65 25.025427 10/22/2002 8:26:00 7.65 25.045428 10/22/2002 8:27:00 7.64 25.025429 10/22/2002 8:28:00 7.65 25.025430 10/22/2002 8:29:00 7.63 25.025431 10/22/2002 8:30:00 7.65 25.045432 10/22/2002 8:31:00 7.64 25.025433 10/22/2002 8:32:00 7.64 25.025434 10/22/2002 8:33:00 7.64 25.045435 10/22/2002 8:34:00 7.65 25.025436 10/22/2002 8:35:00 7.64 25.015437 10/22/2002 8:36:00 7.65 25.045438 10/22/2002 8:37:00 7.66 25.045439 10/22/2002 8:38:00 7.65 25.025440 10/22/2002 8:39:00 7.65 25.025441 10/22/2002 8:40:00 7.65 25.045442 10/22/2002 8:41:00 7.65 25.045443 10/22/2002 8:42:00 7.65 25.025444 10/22/2002 8:43:00 7.65 25.025445 10/22/2002 8:44:00 7.65 25.015446 10/22/2002 8:45:00 7.65 25.035447 10/22/2002 8:46:00 7.65 25.035448 10/22/2002 8:47:00 7.66 25.025449 10/22/2002 8:48:00 7.64 25.025450 10/22/2002 8:49:00 7.64 25.025451 10/22/2002 8:50:00 7.65 25.025452 10/22/2002 8:51:00 7.66 25.035453 10/22/2002 8:52:00 7.65 25.035454 10/22/2002 8:53:00 7.65 25.045455 10/22/2002 8:54:00 7.65 25.045456 10/22/2002 8:55:00 7.66 25.025457 10/22/2002 8:56:00 7.64 25.025458 10/22/2002 8:57:00 7.64 25.035459 10/22/2002 8:58:00 7.64 25.035460 10/22/2002 8:59:00 7.64 25.035461 10/22/2002 9:00:00 7.65 25.025462 10/22/2002 9:01:00 7.65 25.035463 10/22/2002 9:02:00 7.64 25.035464 10/22/2002 9:03:00 7.65 25.025465 10/22/2002 9:04:00 7.65 25.045466 10/22/2002 9:05:00 7.65 25.035467 10/22/2002 9:06:00 7.64 25.035468 10/22/2002 9:07:00 7.66 25.025469 10/22/2002 9:08:00 7.65 25.025470 10/22/2002 9:09:00 7.64 25.025471 10/22/2002 9:10:00 7.65 25.025472 10/22/2002 9:11:00 7.64 25.025473 10/22/2002 9:12:00 7.64 25.035474 10/22/2002 9:13:00 7.65 25.025475 10/22/2002 9:14:00 7.64 25.025476 10/22/2002 9:15:00 7.66 25.035477 10/22/2002 9:16:00 7.65 25.025478 10/22/2002 9:17:00 7.64 25.025479 10/22/2002 9:18:00 7.64 25.035480 10/22/2002 9:19:00 7.66 25.045481 10/22/2002 9:20:00 7.64 25.025482 10/22/2002 9:21:00 7.64 25.035483 10/22/2002 9:22:00 7.64 25.035484 10/22/2002 9:23:00 7.63 25.025485 10/22/2002 9:24:00 7.64 25.035486 10/22/2002 9:25:00 7.64 25.015487 10/22/2002 9:26:00 7.65 25.025488 10/22/2002 9:27:00 7.64 25.025489 10/22/2002 9:28:00 7.64 25.025490 10/22/2002 9:29:00 7.64 25.025491 10/22/2002 9:30:00 7.64 25.025492 10/22/2002 9:31:00 7.62 25.035493 10/22/2002 9:32:00 7.65 25.035494 10/22/2002 9:33:00 7.64 25.035495 10/22/2002 9:34:00 7.65 25.025496 10/22/2002 9:35:00 7.65 25.025497 10/22/2002 9:36:00 7.65 25.035498 10/22/2002 9:37:00 7.65 25.045499 10/22/2002 9:38:00 7.66 25.025500 10/22/2002 9:39:00 7.66 25.025501 10/22/2002 9:40:00 7.65 25.025502 10/22/2002 9:41:00 7.64 25.02

5503 10/22/2002 9:42:00 7.64 25.035504 10/22/2002 9:43:00 7.66 25.025505 10/22/2002 9:44:00 7.66 25.025506 10/22/2002 9:45:00 7.66 25.045507 10/22/2002 9:46:00 7.63 25.025508 10/22/2002 9:47:00 7.65 25.035509 10/22/2002 9:48:00 7.64 25.025510 10/22/2002 9:49:00 7.66 25.025511 10/22/2002 9:50:00 7.65 25.045512 10/22/2002 9:51:00 7.64 25.035513 10/22/2002 9:52:00 7.64 25.035514 10/22/2002 9:53:00 7.66 25.025515 10/22/2002 9:54:00 7.66 25.025516 10/22/2002 9:55:00 7.63 25.035517 10/22/2002 9:56:00 7.65 25.025518 10/22/2002 9:57:00 7.64 25.035519 10/22/2002 9:58:00 7.64 25.015520 10/22/2002 9:59:00 7.64 25.035521 10/22/2002 10:00:00 7.63 25.025522 10/22/2002 10:01:00 7.64 25.015523 10/22/2002 10:02:00 7.64 25.045524 10/22/2002 10:03:00 7.64 25.025525 10/22/2002 10:04:00 7.64 25.025526 10/22/2002 10:05:00 7.65 25.035527 10/22/2002 10:06:00 7.64 25.025528 10/22/2002 10:07:00 7.64 25.015529 10/22/2002 10:08:00 7.63 25.025530 10/22/2002 10:09:00 7.65 25.025531 10/22/2002 10:10:00 7.65 25.025532 10/22/2002 10:11:00 7.64 25.035533 10/22/2002 10:12:00 7.64 25.025534 10/22/2002 10:13:00 7.63 25.025535 10/22/2002 10:14:00 7.63 25.035536 10/22/2002 10:15:00 7.64 25.015537 10/22/2002 10:16:00 7.65 25.025538 10/22/2002 10:17:00 7.64 25.025539 10/22/2002 10:18:00 7.65 25.025540 10/22/2002 10:19:00 7.63 25.035541 10/22/2002 10:20:00 7.64 25.025542 10/22/2002 10:21:00 7.65 25.015543 10/22/2002 10:22:00 7.64 25.015544 10/22/2002 10:23:00 7.64 25.025545 10/22/2002 10:24:00 7.64 25.035546 10/22/2002 10:25:00 7.65 25.025547 10/22/2002 10:26:00 7.64 25.035548 10/22/2002 10:27:00 7.65 25.035549 10/22/2002 10:28:00 7.64 25.025550 10/22/2002 10:29:00 7.64 25.015551 10/22/2002 10:30:00 7.66 25.025552 10/22/2002 10:31:00 7.63 25.025553 10/22/2002 10:32:00 7.64 25.035554 10/22/2002 10:33:00 7.65 25.045555 10/22/2002 10:34:00 7.63 25.035556 10/22/2002 10:35:00 7.65 25.025557 10/22/2002 10:36:00 7.65 25.035558 10/22/2002 10:37:00 7.63 25.035559 10/22/2002 10:38:00 7.67 25.025560 10/22/2002 10:39:00 7.66 25.025561 10/22/2002 10:40:00 7.65 25.025562 10/22/2002 10:41:00 7.64 25.025563 10/22/2002 10:42:00 7.64 25.025564 10/22/2002 10:43:00 7.63 25.035565 10/22/2002 10:44:00 7.64 25.035566 10/22/2002 10:45:00 7.64 25.035567 10/22/2002 10:46:00 7.64 25.035568 10/22/2002 10:47:00 7.64 25.035569 10/22/2002 10:48:00 7.64 25.035570 10/22/2002 10:49:00 7.64 25.015571 10/22/2002 10:50:00 7.64 25.025572 10/22/2002 10:51:00 7.65 25.035573 10/22/2002 10:52:00 7.65 25.025574 10/22/2002 10:53:00 7.64 25.025575 10/22/2002 10:54:00 7.64 25.015576 10/22/2002 10:55:00 7.65 25.025577 10/22/2002 10:56:00 7.63 25.025578 10/22/2002 10:57:00 7.64 25.035579 10/22/2002 10:58:00 7.65 25.045580 10/22/2002 10:59:00 7.64 25.035581 10/22/2002 11:00:00 7.63 25.025582 10/22/2002 11:01:00 7.63 25.035583 10/22/2002 11:02:00 7.63 25.035584 10/22/2002 11:03:00 7.63 25.035585 10/22/2002 11:04:00 7.64 25.025586 10/22/2002 11:05:00 7.64 25.035587 10/22/2002 11:06:00 7.64 25.035588 10/22/2002 11:07:00 7.65 25.025589 10/22/2002 11:08:00 7.65 25.035590 10/22/2002 11:09:00 7.64 25.035591 10/22/2002 11:10:00 7.64 25.025592 10/22/2002 11:11:00 7.63 25.035593 10/22/2002 11:12:00 7.63 25.035594 10/22/2002 11:13:00 7.63 25.035595 10/22/2002 11:14:00 7.63 25.015596 10/22/2002 11:15:00 7.64 25.025597 10/22/2002 11:16:00 7.64 25.035598 10/22/2002 11:17:00 7.63 25.035599 10/22/2002 11:18:00 7.63 25.015600 10/22/2002 11:19:00 7.63 25.035601 10/22/2002 11:20:00 7.64 25.035602 10/22/2002 11:21:00 7.64 25.035603 10/22/2002 11:22:00 7.64 25.045604 10/22/2002 11:23:00 7.65 25.045605 10/22/2002 11:24:00 7.64 25.035606 10/22/2002 11:25:00 7.64 25.025607 10/22/2002 11:26:00 7.63 25.015608 10/22/2002 11:27:00 7.64 25.035609 10/22/2002 11:28:00 7.63 25.035610 10/22/2002 11:29:00 7.64 25.035611 10/22/2002 11:30:00 7.64 25.045612 10/22/2002 11:31:00 7.66 25.025613 10/22/2002 11:32:00 7.63 25.025614 10/22/2002 11:33:00 7.64 25.025615 10/22/2002 11:34:00 7.65 25.045616 10/22/2002 11:35:00 7.63 25.025617 10/22/2002 11:36:00 7.64 25.035618 10/22/2002 11:37:00 7.64 25.045619 10/22/2002 11:38:00 7.64 25.035620 10/22/2002 11:39:00 7.65 25.045621 10/22/2002 11:40:00 7.63 25.035622 10/22/2002 11:41:00 7.63 25.025623 10/22/2002 11:42:00 7.64 25.035624 10/22/2002 11:43:00 7.63 25.035625 10/22/2002 11:44:00 7.63 25.035626 10/22/2002 11:45:00 7.64 25.045627 10/22/2002 11:46:00 7.65 25.045628 10/22/2002 11:47:00 7.65 25.025629 10/22/2002 11:48:00 7.63 25.035630 10/22/2002 11:49:00 7.65 25.025631 10/22/2002 11:50:00 7.64 25.035632 10/22/2002 11:51:00 7.63 25.035633 10/22/2002 11:52:00 7.63 25.025634 10/22/2002 11:53:00 7.66 25.035635 10/22/2002 11:54:00 7.65 25.025636 10/22/2002 11:55:00 7.64 25.025637 10/22/2002 11:56:00 7.63 25.035638 10/22/2002 11:57:00 7.64 25.025639 10/22/2002 11:58:00 7.65 25.045640 10/22/2002 11:59:00 7.65 25.02

5641 10/22/2002 12:00:00 7.63 25.035642 10/22/2002 12:01:00 7.63 25.035643 10/22/2002 12:02:00 7.64 25.015644 10/22/2002 12:03:00 7.64 25.015645 10/22/2002 12:04:00 7.64 25.035646 10/22/2002 12:05:00 7.65 25.025647 10/22/2002 12:06:00 7.64 25.035648 10/22/2002 12:07:00 7.64 25.035649 10/22/2002 12:08:00 7.63 25.025650 10/22/2002 12:09:00 7.64 25.025651 10/22/2002 12:10:00 7.64 25.035652 10/22/2002 12:11:00 7.64 25.025653 10/22/2002 12:12:00 7.64 25.035654 10/22/2002 12:13:00 7.64 25.055655 10/22/2002 12:14:00 7.64 25.025656 10/22/2002 12:15:00 7.63 25.035657 10/22/2002 12:16:00 7.66 25.025658 10/22/2002 12:17:00 7.65 25.025659 10/22/2002 12:18:00 7.65 25.035660 10/22/2002 12:19:00 7.65 25.045661 10/22/2002 12:20:00 7.65 25.035662 10/22/2002 12:21:00 7.65 25.035663 10/22/2002 12:22:00 7.64 25.015664 10/22/2002 12:23:00 7.63 25.025665 10/22/2002 12:24:00 7.64 25.015666 10/22/2002 12:25:00 7.64 25.035667 10/22/2002 12:26:00 7.64 25.045668 10/22/2002 12:27:00 7.65 25.035669 10/22/2002 12:28:00 7.63 25.035670 10/22/2002 12:29:00 7.65 25.035671 10/22/2002 12:30:00 7.63 25.035672 10/22/2002 12:31:00 7.63 25.045673 10/22/2002 12:32:00 7.64 25.035674 10/22/2002 12:33:00 7.63 25.025675 10/22/2002 12:34:00 7.63 25.015676 10/22/2002 12:35:00 7.63 25.025677 10/22/2002 12:36:00 7.63 25.045678 10/22/2002 12:37:00 7.63 25.025679 10/22/2002 12:38:00 7.63 25.035680 10/22/2002 12:39:00 7.65 25.025681 10/22/2002 12:40:00 7.66 25.035682 10/22/2002 12:41:00 7.64 25.035683 10/22/2002 12:42:00 7.64 25.025684 10/22/2002 12:43:00 7.64 25.025685 10/22/2002 12:44:00 7.64 25.035686 10/22/2002 12:45:00 7.64 25.025687 10/22/2002 12:46:00 7.63 25.035688 10/22/2002 12:47:00 7.64 25.025689 10/22/2002 12:48:00 7.63 25.035690 10/22/2002 12:49:00 7.64 25.015691 10/22/2002 12:50:00 7.64 25.025692 10/22/2002 12:51:00 7.63 25.025693 10/22/2002 12:52:00 7.63 25.015694 10/22/2002 12:53:00 7.63 25.035695 10/22/2002 12:54:00 7.64 25.035696 10/22/2002 12:55:00 7.65 25.025697 10/22/2002 12:56:00 7.65 25.025698 10/22/2002 12:57:00 7.65 25.045699 10/22/2002 12:58:00 7.66 25.035700 10/22/2002 12:59:00 7.63 25.025701 10/22/2002 13:00:00 7.65 25.025702 10/22/2002 13:01:00 7.63 25.035703 10/22/2002 13:02:00 7.63 25.035704 10/22/2002 13:03:00 7.63 25.025705 10/22/2002 13:04:00 7.64 25.045706 10/22/2002 13:05:00 7.65 25.025707 10/22/2002 13:06:00 7.66 25.035708 10/22/2002 13:07:00 7.64 25.025709 10/22/2002 13:08:00 7.65 25.035710 10/22/2002 13:09:00 7.65 25.045711 10/22/2002 13:10:00 7.65 25.025712 10/22/2002 13:11:00 7.65 25.045713 10/22/2002 13:12:00 7.64 25.035714 10/22/2002 13:13:00 7.64 25.045715 10/22/2002 13:14:00 7.64 25.025716 10/22/2002 13:15:00 7.65 25.045717 10/22/2002 13:16:00 7.64 25.035718 10/22/2002 13:17:00 7.65 25.025719 10/22/2002 13:18:00 7.64 25.035720 10/22/2002 13:19:00 7.64 25.035721 10/22/2002 13:20:00 7.64 25.035722 10/22/2002 13:21:00 7.66 25.045723 10/22/2002 13:22:00 7.65 25.045724 10/22/2002 13:23:00 7.65 25.045725 10/22/2002 13:24:00 7.63 25.015726 10/22/2002 13:25:00 7.64 25.035727 10/22/2002 13:26:00 7.66 25.035728 10/22/2002 13:27:00 7.63 25.035729 10/22/2002 13:28:00 7.63 25.035730 10/22/2002 13:29:00 7.65 25.025731 10/22/2002 13:30:00 7.65 25.035732 10/22/2002 13:31:00 7.63 25.035733 10/22/2002 13:32:00 7.65 25.035734 10/22/2002 13:33:00 7.65 25.035735 10/22/2002 13:34:00 7.64 25.035736 10/22/2002 13:35:00 7.65 25.035737 10/22/2002 13:36:00 7.63 25.015738 10/22/2002 13:37:00 7.66 25.035739 10/22/2002 13:38:00 7.64 25.025740 10/22/2002 13:39:00 7.64 25.025741 10/22/2002 13:40:00 7.64 25.035742 10/22/2002 13:41:00 7.66 25.035743 10/22/2002 13:42:00 7.64 25.035744 10/22/2002 13:43:00 7.64 25.035745 10/22/2002 13:44:00 7.64 25.045746 10/22/2002 13:45:00 7.63 25.045747 10/22/2002 13:46:00 7.64 25.025748 10/22/2002 13:47:00 7.65 25.045749 10/22/2002 13:48:00 7.64 25.035750 10/22/2002 13:49:00 7.65 25.035751 10/22/2002 13:50:00 7.63 25.025752 10/22/2002 13:51:00 7.65 25.025753 10/22/2002 13:52:00 7.64 25.035754 10/22/2002 13:53:00 7.64 25.045755 10/22/2002 13:54:00 7.63 25.035756 10/22/2002 13:55:00 7.63 25.025757 10/22/2002 13:56:00 7.63 25.025758 10/22/2002 13:57:00 7.64 25.045759 10/22/2002 13:58:00 7.65 25.025760 10/22/2002 13:59:00 7.64 25.025761 10/22/2002 14:00:00 7.64 25.025762 10/22/2002 14:01:00 7.63 25.025763 10/22/2002 14:02:00 7.65 25.035764 10/22/2002 14:03:00 7.64 25.025765 10/22/2002 14:04:00 7.64 25.045766 10/22/2002 14:05:00 7.65 25.045767 10/22/2002 14:06:00 7.64 25.035768 10/22/2002 14:07:00 7.63 25.035769 10/22/2002 14:08:00 7.63 25.045770 10/22/2002 14:09:00 7.64 25.035771 10/22/2002 14:10:00 7.65 25.035772 10/22/2002 14:11:00 7.64 25.025773 10/22/2002 14:12:00 7.64 25.045774 10/22/2002 14:13:00 7.65 25.035775 10/22/2002 14:14:00 7.64 25.045776 10/22/2002 14:15:00 7.62 25.035777 10/22/2002 14:16:00 7.63 25.035778 10/22/2002 14:17:00 7.65 25.02

5779 10/22/2002 14:18:00 7.64 25.035780 10/22/2002 14:19:00 7.63 25.035781 10/22/2002 14:20:00 7.63 25.025782 10/22/2002 14:21:00 7.63 25.025783 10/22/2002 14:22:00 7.63 25.035784 10/22/2002 14:23:00 7.64 25.025785 10/22/2002 14:24:00 7.64 25.035786 10/22/2002 14:25:00 7.65 25.025787 10/22/2002 14:26:00 7.64 25.035788 10/22/2002 14:27:00 7.64 25.045789 10/22/2002 14:28:00 7.63 25.025790 10/22/2002 14:29:00 7.62 25.035791 10/22/2002 14:30:00 7.63 25.035792 10/22/2002 14:31:00 7.63 25.025793 10/22/2002 14:32:00 7.64 25.045794 10/22/2002 14:33:00 7.63 25.025795 10/22/2002 14:34:00 7.63 25.025796 10/22/2002 14:35:00 7.62 25.035797 10/22/2002 14:36:00 7.64 25.045798 10/22/2002 14:37:00 7.62 25.045799 10/22/2002 14:38:00 7.64 25.045800 10/22/2002 14:39:00 7.62 25.025801 10/22/2002 14:40:00 7.62 25.035802 10/22/2002 14:41:00 7.62 25.025803 10/22/2002 14:42:00 7.64 25.045804 10/22/2002 14:43:00 7.63 25.035805 10/22/2002 14:44:00 7.62 25.035806 10/22/2002 14:45:00 7.63 25.025807 10/22/2002 14:46:00 7.64 25.045808 10/22/2002 14:47:00 7.62 25.025809 10/22/2002 14:48:00 7.64 25.045810 10/22/2002 14:49:00 7.64 25.025811 10/22/2002 14:50:00 7.63 25.015812 10/22/2002 14:51:00 7.63 25.035813 10/22/2002 14:52:00 7.64 25.035814 10/22/2002 14:53:00 7.63 25.025815 10/22/2002 14:54:00 7.63 25.035816 10/22/2002 14:55:00 7.64 25.045817 10/22/2002 14:56:00 7.64 25.035818 10/22/2002 14:57:00 7.64 25.035819 10/22/2002 14:58:00 7.63 25.025820 10/22/2002 14:59:00 7.64 25.035821 10/22/2002 15:00:00 7.65 25.045822 10/22/2002 15:01:00 7.63 25.035823 10/22/2002 15:02:00 7.64 25.025824 10/22/2002 15:03:00 7.63 25.035825 10/22/2002 15:04:00 7.63 25.025826 10/22/2002 15:05:00 7.63 25.045827 10/22/2002 15:06:00 7.65 25.025828 10/22/2002 15:07:00 7.64 25.035829 10/22/2002 15:08:00 7.64 25.045830 10/22/2002 15:09:00 7.64 25.035831 10/22/2002 15:10:00 7.64 25.025832 10/22/2002 15:11:00 7.65 25.035833 10/22/2002 15:12:00 7.65 25.035834 10/22/2002 15:13:00 7.64 25.025835 10/22/2002 15:14:00 7.63 25.035836 10/22/2002 15:15:00 7.63 25.015837 10/22/2002 15:16:00 7.65 25.025838 10/22/2002 15:17:00 7.65 25.025839 10/22/2002 15:18:00 7.64 25.015840 10/22/2002 15:19:00 7.65 25.035841 10/22/2002 15:20:00 7.64 25.045842 10/22/2002 15:21:00 7.64 25.025843 10/22/2002 15:22:00 7.64 25.025844 10/22/2002 15:23:00 7.66 25.035845 10/22/2002 15:24:00 7.65 25.025846 10/22/2002 15:25:00 7.64 25.035847 10/22/2002 15:26:00 7.65 25.035848 10/22/2002 15:27:00 7.64 25.045849 10/22/2002 15:28:00 7.65 25.045850 10/22/2002 15:29:00 7.65 25.035851 10/22/2002 15:30:00 7.66 25.025852 10/22/2002 15:31:00 7.65 25.045853 10/22/2002 15:32:00 7.64 25.045854 10/22/2002 15:33:00 7.64 25.045855 10/22/2002 15:34:00 7.64 25.025856 10/22/2002 15:35:00 7.64 25.045857 10/22/2002 15:36:00 7.64 25.045858 10/22/2002 15:37:00 7.64 25.035859 10/22/2002 15:38:00 7.64 25.035860 10/22/2002 15:39:00 7.65 25.035861 10/22/2002 15:40:00 7.65 25.035862 10/22/2002 15:41:00 7.64 25.045863 10/22/2002 15:42:00 7.64 25.025864 10/22/2002 15:43:00 7.64 25.025865 10/22/2002 15:44:00 7.65 25.045866 10/22/2002 15:45:00 7.63 25.035867 10/22/2002 15:46:00 7.65 25.025868 10/22/2002 15:47:00 7.64 25.025869 10/22/2002 15:48:00 7.65 25.055870 10/22/2002 15:49:00 7.65 25.035871 10/22/2002 15:50:00 7.65 25.025872 10/22/2002 15:51:00 7.64 25.045873 10/22/2002 15:52:00 7.63 25.035874 10/22/2002 15:53:00 7.64 25.035875 10/22/2002 15:54:00 7.65 25.045876 10/22/2002 15:55:00 7.65 25.045877 10/22/2002 15:56:00 7.65 25.035878 10/22/2002 15:57:00 7.63 25.035879 10/22/2002 15:58:00 7.64 25.045880 10/22/2002 15:59:00 7.65 25.025881 10/22/2002 16:00:00 7.65 25.035882 10/22/2002 16:01:00 7.64 25.065883 10/22/2002 16:02:00 7.65 25.035884 10/22/2002 16:03:00 7.66 25.035885 10/22/2002 16:04:00 7.65 25.025886 10/22/2002 16:05:00 7.65 25.025887 10/22/2002 16:06:00 7.64 25.035888 10/22/2002 16:07:00 7.65 25.045889 10/22/2002 16:08:00 7.65 25.035890 10/22/2002 16:09:00 7.65 25.045891 10/22/2002 16:10:00 7.64 25.035892 10/22/2002 16:11:00 7.64 25.045893 10/22/2002 16:12:00 7.64 25.035894 10/22/2002 16:13:00 7.66 25.025895 10/22/2002 16:14:00 7.64 25.045896 10/22/2002 16:15:00 7.64 25.045897 10/22/2002 16:16:00 7.65 25.055898 10/22/2002 16:17:00 7.66 25.035899 10/22/2002 16:18:00 7.65 25.035900 10/22/2002 16:19:00 7.64 25.035901 10/22/2002 16:20:00 7.66 25.035902 10/22/2002 16:21:00 7.65 25.045903 10/22/2002 16:22:00 7.65 25.045904 10/22/2002 16:23:00 7.65 25.035905 10/22/2002 16:24:00 7.65 25.035906 10/22/2002 16:25:00 7.65 25.035907 10/22/2002 16:26:00 7.65 25.035908 10/22/2002 16:27:00 7.66 25.065909 10/22/2002 16:28:00 7.65 25.025910 10/22/2002 16:29:00 7.65 25.045911 10/22/2002 16:30:00 7.64 25.035912 10/22/2002 16:31:00 7.64 25.045913 10/22/2002 16:32:00 7.65 25.025914 10/22/2002 16:33:00 7.65 25.055915 10/22/2002 16:34:00 7.64 25.035916 10/22/2002 16:35:00 7.65 25.04

5917 10/22/2002 16:36:00 7.66 25.045918 10/22/2002 16:37:00 7.65 25.035919 10/22/2002 16:38:00 7.64 25.025920 10/22/2002 16:39:00 7.64 25.035921 10/22/2002 16:40:00 7.64 25.025922 10/22/2002 16:41:00 7.65 25.045923 10/22/2002 16:42:00 7.65 25.045924 10/22/2002 16:43:00 7.64 25.035925 10/22/2002 16:44:00 7.64 25.035926 10/22/2002 16:45:00 7.64 25.035927 10/22/2002 16:46:00 7.64 25.045928 10/22/2002 16:47:00 7.64 25.045929 10/22/2002 16:48:00 7.65 25.055930 10/22/2002 16:49:00 7.65 25.045931 10/22/2002 16:50:00 7.64 25.045932 10/22/2002 16:51:00 7.64 25.035933 10/22/2002 16:52:00 7.64 25.035934 10/22/2002 16:53:00 7.66 25.035935 10/22/2002 16:54:00 7.65 25.035936 10/22/2002 16:55:00 7.64 25.045937 10/22/2002 16:56:00 7.64 25.035938 10/22/2002 16:57:00 7.66 25.045939 10/22/2002 16:58:00 7.65 25.045940 10/22/2002 16:59:00 7.65 25.045941 10/22/2002 17:00:00 7.64 25.035942 10/22/2002 17:01:00 7.65 25.035943 10/22/2002 17:02:00 7.65 25.045944 10/22/2002 17:03:00 7.65 25.035945 10/22/2002 17:04:00 7.65 25.035946 10/22/2002 17:05:00 7.64 25.035947 10/22/2002 17:06:00 7.65 25.015948 10/22/2002 17:07:00 7.65 25.025949 10/22/2002 17:08:00 7.64 25.035950 10/22/2002 17:09:00 7.65 25.035951 10/22/2002 17:10:00 7.63 25.035952 10/22/2002 17:11:00 7.65 25.045953 10/22/2002 17:12:00 7.65 25.045954 10/22/2002 17:13:00 7.64 25.055955 10/22/2002 17:14:00 7.64 25.035956 10/22/2002 17:15:00 7.64 25.045957 10/22/2002 17:16:00 7.64 25.035958 10/22/2002 17:17:00 7.64 25.035959 10/22/2002 17:18:00 7.64 25.035960 10/22/2002 17:19:00 7.64 25.025961 10/22/2002 17:20:00 7.64 25.035962 10/22/2002 17:21:00 7.65 25.045963 10/22/2002 17:22:00 7.65 25.045964 10/22/2002 17:23:00 7.64 25.055965 10/22/2002 17:24:00 7.65 25.035966 10/22/2002 17:25:00 7.65 25.045967 10/22/2002 17:26:00 7.65 25.045968 10/22/2002 17:27:00 7.65 25.045969 10/22/2002 17:28:00 7.63 25.035970 10/22/2002 17:29:00 7.64 25.045971 10/22/2002 17:30:00 7.64 25.035972 10/22/2002 17:31:00 7.65 25.045973 10/22/2002 17:32:00 7.64 25.035974 10/22/2002 17:33:00 7.64 25.045975 10/22/2002 17:34:00 7.65 25.035976 10/22/2002 17:35:00 7.64 25.055977 10/22/2002 17:36:00 7.64 25.035978 10/22/2002 17:37:00 7.65 25.035979 10/22/2002 17:38:00 7.64 25.035980 10/22/2002 17:39:00 7.64 25.035981 10/22/2002 17:40:00 7.66 25.045982 10/22/2002 17:41:00 7.65 25.045983 10/22/2002 17:42:00 7.64 25.035984 10/22/2002 17:43:00 7.64 25.035985 10/22/2002 17:44:00 7.63 25.035986 10/22/2002 17:45:00 7.63 25.045987 10/22/2002 17:46:00 7.63 25.035988 10/22/2002 17:47:00 7.65 25.035989 10/22/2002 17:48:00 7.63 25.045990 10/22/2002 17:49:00 7.63 25.035991 10/22/2002 17:50:00 7.63 25.035992 10/22/2002 17:51:00 7.65 25.045993 10/22/2002 17:52:00 7.63 25.035994 10/22/2002 17:53:00 7.65 25.045995 10/22/2002 17:54:00 7.65 25.045996 10/22/2002 17:55:00 7.65 25.045997 10/22/2002 17:56:00 7.66 25.035998 10/22/2002 17:57:00 7.64 25.045999 10/22/2002 17:58:00 7.65 25.056000 10/22/2002 17:59:00 7.63 25.046001 10/22/2002 18:00:00 7.64 25.046002 10/22/2002 18:01:00 7.65 25.046003 10/22/2002 18:02:00 7.65 25.026004 10/22/2002 18:03:00 7.64 25.036005 10/22/2002 18:04:00 7.64 25.036006 10/22/2002 18:05:00 7.66 25.046007 10/22/2002 18:06:00 7.65 25.046008 10/22/2002 18:07:00 7.65 25.056009 10/22/2002 18:08:00 7.65 25.036010 10/22/2002 18:09:00 7.65 25.036011 10/22/2002 18:10:00 7.65 25.046012 10/22/2002 18:11:00 7.66 25.036013 10/22/2002 18:12:00 7.65 25.036014 10/22/2002 18:13:00 7.65 25.036015 10/22/2002 18:14:00 7.63 25.046016 10/22/2002 18:15:00 7.66 25.046017 10/22/2002 18:16:00 7.65 25.056018 10/22/2002 18:17:00 7.64 25.036019 10/22/2002 18:18:00 7.65 25.046020 10/22/2002 18:19:00 7.65 25.046021 10/22/2002 18:20:00 7.65 25.036022 10/22/2002 18:21:00 7.65 25.036023 10/22/2002 18:22:00 7.65 25.036024 10/22/2002 18:23:00 7.64 25.036025 10/22/2002 18:24:00 7.64 25.036026 10/22/2002 18:25:00 7.65 25.056027 10/22/2002 18:26:00 7.67 25.036028 10/22/2002 18:27:00 7.64 25.036029 10/22/2002 18:28:00 7.65 25.046030 10/22/2002 18:29:00 7.64 25.036031 10/22/2002 18:30:00 7.65 25.056032 10/22/2002 18:31:00 7.65 25.046033 10/22/2002 18:32:00 7.64 25.026034 10/22/2002 18:33:00 7.64 25.046035 10/22/2002 18:34:00 7.65 25.046036 10/22/2002 18:35:00 7.66 25.046037 10/22/2002 18:36:00 7.65 25.046038 10/22/2002 18:37:00 7.63 25.036039 10/22/2002 18:38:00 7.64 25.036040 10/22/2002 18:39:00 7.63 25.036041 10/22/2002 18:40:00 7.63 25.036042 10/22/2002 18:41:00 7.65 25.046043 10/22/2002 18:42:00 7.65 25.036044 10/22/2002 18:43:00 7.65 25.046045 10/22/2002 18:44:00 7.64 25.046046 10/22/2002 18:45:00 7.66 25.046047 10/22/2002 18:46:00 7.64 25.036048 10/22/2002 18:47:00 7.64 25.036049 10/22/2002 18:48:00 7.66 25.036050 10/22/2002 18:49:00 7.63 25.036051 10/22/2002 18:50:00 7.63 25.026052 10/22/2002 18:51:00 7.64 25.046053 10/22/2002 18:52:00 7.65 25.046054 10/22/2002 18:53:00 7.65 25.04

6055 10/22/2002 18:54:00 7.64 25.026056 10/22/2002 18:55:00 7.65 25.046057 10/22/2002 18:56:00 7.66 25.026058 10/22/2002 18:57:00 7.64 25.036059 10/22/2002 18:58:00 7.65 25.046060 10/22/2002 18:59:00 7.64 25.036061 10/22/2002 19:00:00 7.63 25.056062 10/22/2002 19:01:00 7.65 25.056063 10/22/2002 19:02:00 7.64 25.046064 10/22/2002 19:03:00 7.64 25.046065 10/22/2002 19:04:00 7.66 25.046066 10/22/2002 19:05:00 7.64 25.036067 10/22/2002 19:06:00 7.65 25.046068 10/22/2002 19:07:00 7.65 25.046069 10/22/2002 19:08:00 7.65 25.026070 10/22/2002 19:09:00 7.64 25.036071 10/22/2002 19:10:00 7.65 25.046072 10/22/2002 19:11:00 7.65 25.036073 10/22/2002 19:12:00 7.64 25.046074 10/22/2002 19:13:00 7.64 25.036075 10/22/2002 19:14:00 7.65 25.046076 10/22/2002 19:15:00 7.65 25.046077 10/22/2002 19:16:00 7.66 25.046078 10/22/2002 19:17:00 7.65 25.036079 10/22/2002 19:18:00 7.63 25.036080 10/22/2002 19:19:00 7.65 25.046081 10/22/2002 19:20:00 7.63 25.046082 10/22/2002 19:21:00 7.65 25.056083 10/22/2002 19:22:00 7.63 256084 10/22/2002 19:23:00 7.63 25.056085 10/22/2002 19:24:00 7.65 25.036086 10/22/2002 19:25:00 7.63 25.036087 10/22/2002 19:26:00 7.66 25.046088 10/22/2002 19:27:00 7.64 25.046089 10/22/2002 19:28:00 7.64 25.046090 10/22/2002 19:29:00 7.64 25.046091 10/22/2002 19:30:00 7.64 25.046092 10/22/2002 19:31:00 7.65 25.026093 10/22/2002 19:32:00 7.64 25.036094 10/22/2002 19:33:00 7.63 25.036095 10/22/2002 19:34:00 7.64 25.026096 10/22/2002 19:35:00 7.63 25.046097 10/22/2002 19:36:00 7.64 25.036098 10/22/2002 19:37:00 7.64 25.036099 10/22/2002 19:38:00 7.64 25.046100 10/22/2002 19:39:00 7.64 25.046101 10/22/2002 19:40:00 7.65 25.046102 10/22/2002 19:41:00 7.64 25.036103 10/22/2002 19:42:00 7.64 25.056104 10/22/2002 19:43:00 7.64 25.026105 10/22/2002 19:44:00 7.65 25.046106 10/22/2002 19:45:00 7.64 25.036107 10/22/2002 19:46:00 7.64 25.046108 10/22/2002 19:47:00 7.65 25.026109 10/22/2002 19:48:00 7.63 25.036110 10/22/2002 19:49:00 7.63 25.036111 10/22/2002 19:50:00 7.63 25.036112 10/22/2002 19:51:00 7.64 25.036113 10/22/2002 19:52:00 7.63 25.026114 10/22/2002 19:53:00 7.63 25.066115 10/22/2002 19:54:00 7.64 25.046116 10/22/2002 19:55:00 7.62 25.036117 10/22/2002 19:56:00 7.63 25.036118 10/22/2002 19:57:00 7.64 25.036119 10/22/2002 19:58:00 7.64 25.036120 10/22/2002 19:59:00 7.63 25.056121 10/22/2002 20:00:00 7.64 25.046122 10/22/2002 20:01:00 7.64 25.046123 10/22/2002 20:02:00 7.64 25.046124 10/22/2002 20:03:00 7.64 25.046125 10/22/2002 20:04:00 7.64 25.046126 10/22/2002 20:05:00 7.62 25.046127 10/22/2002 20:06:00 7.64 25.036128 10/22/2002 20:07:00 7.65 25.046129 10/22/2002 20:08:00 7.65 25.036130 10/22/2002 20:09:00 7.64 25.016131 10/22/2002 20:10:00 7.65 25.046132 10/22/2002 20:11:00 7.64 25.046133 10/22/2002 20:12:00 7.64 25.056134 10/22/2002 20:13:00 7.63 25.036135 10/22/2002 20:14:00 7.65 25.066136 10/22/2002 20:15:00 7.64 25.026137 10/22/2002 20:16:00 7.64 25.056138 10/22/2002 20:17:00 7.65 25.046139 10/22/2002 20:18:00 7.65 25.046140 10/22/2002 20:19:00 7.65 25.046141 10/22/2002 20:20:00 7.65 25.046142 10/22/2002 20:21:00 7.66 25.036143 10/22/2002 20:22:00 7.65 25.046144 10/22/2002 20:23:00 7.64 25.046145 10/22/2002 20:24:00 7.64 25.026146 10/22/2002 20:25:00 7.64 25.046147 10/22/2002 20:26:00 7.63 25.036148 10/22/2002 20:27:00 7.64 25.036149 10/22/2002 20:28:00 7.65 25.046150 10/22/2002 20:29:00 7.65 25.046151 10/22/2002 20:30:00 7.65 25.046152 10/22/2002 20:31:00 7.63 25.036153 10/22/2002 20:32:00 7.64 25.036154 10/22/2002 20:33:00 7.67 25.046155 10/22/2002 20:34:00 7.65 25.036156 10/22/2002 20:35:00 7.65 25.046157 10/22/2002 20:36:00 7.65 25.046158 10/22/2002 20:37:00 7.65 25.036159 10/22/2002 20:38:00 7.65 25.036160 10/22/2002 20:39:00 7.63 25.046161 10/22/2002 20:40:00 7.63 25.046162 10/22/2002 20:41:00 7.64 25.056163 10/22/2002 20:42:00 7.65 25.046164 10/22/2002 20:43:00 7.63 25.036165 10/22/2002 20:44:00 7.65 25.046166 10/22/2002 20:45:00 7.66 25.046167 10/22/2002 20:46:00 7.65 25.046168 10/22/2002 20:47:00 7.66 25.046169 10/22/2002 20:48:00 7.65 25.036170 10/22/2002 20:49:00 7.64 25.036171 10/22/2002 20:50:00 7.65 25.036172 10/22/2002 20:51:00 7.64 25.056173 10/22/2002 20:52:00 7.64 25.046174 10/22/2002 20:53:00 7.65 25.046175 10/22/2002 20:54:00 7.64 25.036176 10/22/2002 20:55:00 7.65 25.046177 10/22/2002 20:56:00 7.65 25.036178 10/22/2002 20:57:00 7.65 25.036179 10/22/2002 20:58:00 7.64 25.036180 10/22/2002 20:59:00 7.65 25.036181 10/22/2002 21:00:00 7.64 25.036182 10/22/2002 21:01:00 7.64 25.046183 10/22/2002 21:02:00 7.65 25.066184 10/22/2002 21:03:00 7.66 25.036185 10/22/2002 21:04:00 7.65 25.046186 10/22/2002 21:05:00 7.65 25.036187 10/22/2002 21:06:00 7.65 25.036188 10/22/2002 21:07:00 7.66 25.046189 10/22/2002 21:08:00 7.64 25.056190 10/22/2002 21:09:00 7.64 25.046191 10/22/2002 21:10:00 7.65 25.046192 10/22/2002 21:11:00 7.64 25.03

6193 10/22/2002 21:12:00 7.64 25.016194 10/22/2002 21:13:00 7.64 25.026195 10/22/2002 21:14:00 7.65 25.046196 10/22/2002 21:15:00 7.64 25.046197 10/22/2002 21:16:00 7.65 25.036198 10/22/2002 21:17:00 7.65 25.046199 10/22/2002 21:18:00 7.65 25.036200 10/22/2002 21:19:00 7.64 25.046201 10/22/2002 21:20:00 7.65 25.016202 10/22/2002 21:21:00 7.65 25.036203 10/22/2002 21:22:00 7.66 25.026204 10/22/2002 21:23:00 7.65 25.026205 10/22/2002 21:24:00 7.64 25.036206 10/22/2002 21:25:00 7.64 25.046207 10/22/2002 21:26:00 7.66 25.046208 10/22/2002 21:27:00 7.65 25.046209 10/22/2002 21:28:00 7.64 25.036210 10/22/2002 21:29:00 7.65 25.036211 10/22/2002 21:30:00 7.65 25.046212 10/22/2002 21:31:00 7.63 25.036213 10/22/2002 21:32:00 7.64 25.036214 10/22/2002 21:33:00 7.65 25.036215 10/22/2002 21:34:00 7.65 25.036216 10/22/2002 21:35:00 7.64 25.046217 10/22/2002 21:36:00 7.64 25.046218 10/22/2002 21:37:00 7.65 25.046219 10/22/2002 21:38:00 7.65 25.026220 10/22/2002 21:39:00 7.64 25.046221 10/22/2002 21:40:00 7.64 25.046222 10/22/2002 21:41:00 7.64 25.036223 10/22/2002 21:42:00 7.65 25.046224 10/22/2002 21:43:00 7.65 25.036225 10/22/2002 21:44:00 7.65 25.036226 10/22/2002 21:45:00 7.66 25.026227 10/22/2002 21:46:00 7.65 25.026228 10/22/2002 21:47:00 7.64 25.036229 10/22/2002 21:48:00 7.65 25.036230 10/22/2002 21:49:00 7.64 25.026231 10/22/2002 21:50:00 7.65 25.046232 10/22/2002 21:51:00 7.64 25.036233 10/22/2002 21:52:00 7.64 25.046234 10/22/2002 21:53:00 7.66 25.046235 10/22/2002 21:54:00 7.64 25.056236 10/22/2002 21:55:00 7.66 25.046237 10/22/2002 21:56:00 7.65 25.046238 10/22/2002 21:57:00 7.64 25.056239 10/22/2002 21:58:00 7.66 25.056240 10/22/2002 21:59:00 7.63 25.056241 10/22/2002 22:00:00 7.65 25.046242 10/22/2002 22:01:00 7.64 25.036243 10/22/2002 22:02:00 7.65 25.046244 10/22/2002 22:03:00 7.65 25.036245 10/22/2002 22:04:00 7.64 25.056246 10/22/2002 22:05:00 7.64 25.026247 10/22/2002 22:06:00 7.63 25.056248 10/22/2002 22:07:00 7.64 25.046249 10/22/2002 22:08:00 7.64 25.046250 10/22/2002 22:09:00 7.65 25.036251 10/22/2002 22:10:00 7.63 25.036252 10/22/2002 22:11:00 7.65 25.046253 10/22/2002 22:12:00 7.65 25.046254 10/22/2002 22:13:00 7.65 25.046255 10/22/2002 22:14:00 7.64 25.046256 10/22/2002 22:15:00 7.65 25.046257 10/22/2002 22:16:00 7.66 25.026258 10/22/2002 22:17:00 7.63 25.056259 10/22/2002 22:18:00 7.65 25.046260 10/22/2002 22:19:00 7.65 25.046261 10/22/2002 22:20:00 7.66 25.046262 10/22/2002 22:21:00 7.66 25.046263 10/22/2002 22:22:00 7.64 25.036264 10/22/2002 22:23:00 7.64 25.056265 10/22/2002 22:24:00 7.66 25.036266 10/22/2002 22:25:00 7.66 25.036267 10/22/2002 22:26:00 7.64 25.046268 10/22/2002 22:27:00 7.65 25.056269 10/22/2002 22:28:00 7.65 25.036270 10/22/2002 22:29:00 7.63 25.046271 10/22/2002 22:30:00 7.62 25.046272 10/22/2002 22:31:00 7.63 25.036273 10/22/2002 22:32:00 7.64 25.046274 10/22/2002 22:33:00 7.65 25.036275 10/22/2002 22:34:00 7.64 25.026276 10/22/2002 22:35:00 7.63 25.036277 10/22/2002 22:36:00 7.65 25.046278 10/22/2002 22:37:00 7.64 25.036279 10/22/2002 22:38:00 7.65 25.036280 10/22/2002 22:39:00 7.63 25.056281 10/22/2002 22:40:00 7.66 25.026282 10/22/2002 22:41:00 7.65 25.036283 10/22/2002 22:42:00 7.63 25.056284 10/22/2002 22:43:00 7.66 25.056285 10/22/2002 22:44:00 7.65 25.046286 10/22/2002 22:45:00 7.66 25.046287 10/22/2002 22:46:00 7.66 25.046288 10/22/2002 22:47:00 7.65 25.046289 10/22/2002 22:48:00 7.64 25.036290 10/22/2002 22:49:00 7.64 25.026291 10/22/2002 22:50:00 7.64 25.026292 10/22/2002 22:51:00 7.66 25.036293 10/22/2002 22:52:00 7.65 25.046294 10/22/2002 22:53:00 7.65 25.036295 10/22/2002 22:54:00 7.64 25.036296 10/22/2002 22:55:00 7.65 25.046297 10/22/2002 22:56:00 7.63 25.056298 10/22/2002 22:57:00 7.64 25.046299 10/22/2002 22:58:00 7.65 25.056300 10/22/2002 22:59:00 7.65 25.056301 10/22/2002 23:00:00 7.66 25.066302 10/22/2002 23:01:00 7.65 25.036303 10/22/2002 23:02:00 7.64 25.056304 10/22/2002 23:03:00 7.64 25.026305 10/22/2002 23:04:00 7.66 25.056306 10/22/2002 23:05:00 7.65 25.056307 10/22/2002 23:06:00 7.63 25.046308 10/22/2002 23:07:00 7.64 25.036309 10/22/2002 23:08:00 7.65 25.046310 10/22/2002 23:09:00 7.64 25.056311 10/22/2002 23:10:00 7.65 25.036312 10/22/2002 23:11:00 7.64 25.046313 10/22/2002 23:12:00 7.64 25.036314 10/22/2002 23:13:00 7.65 25.046315 10/22/2002 23:14:00 7.65 25.036316 10/22/2002 23:15:00 7.66 25.046317 10/22/2002 23:16:00 7.66 25.046318 10/22/2002 23:17:00 7.65 25.036319 10/22/2002 23:18:00 7.64 25.046320 10/22/2002 23:19:00 7.64 25.056321 10/22/2002 23:20:00 7.66 25.046322 10/22/2002 23:21:00 7.66 25.046323 10/22/2002 23:22:00 7.65 25.046324 10/22/2002 23:23:00 7.64 25.046325 10/22/2002 23:24:00 7.64 25.046326 10/22/2002 23:25:00 7.63 25.046327 10/22/2002 23:26:00 7.63 25.026328 10/22/2002 23:27:00 7.65 25.066329 10/22/2002 23:28:00 7.65 25.046330 10/22/2002 23:29:00 7.66 25.02

6331 10/22/2002 23:30:00 7.65 25.056332 10/22/2002 23:31:00 7.64 25.036333 10/22/2002 23:32:00 7.65 25.046334 10/22/2002 23:33:00 7.64 25.056335 10/22/2002 23:34:00 7.66 25.046336 10/22/2002 23:35:00 7.64 25.016337 10/22/2002 23:36:00 7.66 25.036338 10/22/2002 23:37:00 7.64 25.056339 10/22/2002 23:38:00 7.65 25.056340 10/22/2002 23:39:00 7.65 25.056341 10/22/2002 23:40:00 7.65 25.026342 10/22/2002 23:41:00 7.65 25.056343 10/22/2002 23:42:00 7.65 25.026344 10/22/2002 23:43:00 7.64 25.046345 10/22/2002 23:44:00 7.64 25.056346 10/22/2002 23:45:00 7.65 25.046347 10/22/2002 23:46:00 7.64 25.046348 10/22/2002 23:47:00 7.64 25.046349 10/22/2002 23:48:00 7.65 25.036350 10/22/2002 23:49:00 7.64 25.036351 10/22/2002 23:50:00 7.64 25.046352 10/22/2002 23:51:00 7.64 25.036353 10/22/2002 23:52:00 7.65 25.036354 10/22/2002 23:53:00 7.65 25.046355 10/22/2002 23:54:00 7.64 25.036356 10/22/2002 23:55:00 7.64 25.056357 10/22/2002 23:56:00 7.65 25.046358 10/22/2002 23:57:00 7.65 25.046359 10/22/2002 23:58:00 7.65 25.056360 10/22/2002 23:59:00 7.65 25.036361 10/23/2002 0:00:00 7.64 25.056362 10/23/2002 0:01:00 7.63 25.046363 10/23/2002 0:02:00 7.63 25.056364 10/23/2002 0:03:00 7.65 25.026365 10/23/2002 0:04:00 7.65 25.046366 10/23/2002 0:05:00 7.67 25.046367 10/23/2002 0:06:00 7.66 25.036368 10/23/2002 0:07:00 7.65 25.036369 10/23/2002 0:08:00 7.65 25.056370 10/23/2002 0:09:00 7.65 25.036371 10/23/2002 0:10:00 7.64 25.046372 10/23/2002 0:11:00 7.66 25.046373 10/23/2002 0:12:00 7.65 25.036374 10/23/2002 0:13:00 7.66 25.036375 10/23/2002 0:14:00 7.65 25.046376 10/23/2002 0:15:00 7.65 25.026377 10/23/2002 0:16:00 7.65 25.036378 10/23/2002 0:17:00 7.65 25.056379 10/23/2002 0:18:00 7.65 25.046380 10/23/2002 0:19:00 7.67 25.046381 10/23/2002 0:20:00 7.65 25.056382 10/23/2002 0:21:00 7.65 25.036383 10/23/2002 0:22:00 7.65 25.066384 10/23/2002 0:23:00 7.64 25.036385 10/23/2002 0:24:00 7.66 25.026386 10/23/2002 0:25:00 7.64 25.056387 10/23/2002 0:26:00 7.64 25.036388 10/23/2002 0:27:00 7.65 25.026389 10/23/2002 0:28:00 7.64 25.016390 10/23/2002 0:29:00 7.65 25.046391 10/23/2002 0:30:00 7.65 25.026392 10/23/2002 0:31:00 7.65 25.026393 10/23/2002 0:32:00 7.66 25.046394 10/23/2002 0:33:00 7.64 25.076395 10/23/2002 0:34:00 7.64 25.056396 10/23/2002 0:35:00 7.65 25.046397 10/23/2002 0:36:00 7.65 25.046398 10/23/2002 0:37:00 7.64 25.036399 10/23/2002 0:38:00 7.65 25.046400 10/23/2002 0:39:00 7.64 25.036401 10/23/2002 0:40:00 7.66 25.036402 10/23/2002 0:41:00 7.64 25.036403 10/23/2002 0:42:00 7.64 25.046404 10/23/2002 0:43:00 7.65 25.066405 10/23/2002 0:44:00 7.66 25.036406 10/23/2002 0:45:00 7.66 25.036407 10/23/2002 0:46:00 7.64 25.036408 10/23/2002 0:47:00 7.65 25.056409 10/23/2002 0:48:00 7.65 25.046410 10/23/2002 0:49:00 7.65 25.036411 10/23/2002 0:50:00 7.64 25.046412 10/23/2002 0:51:00 7.65 25.046413 10/23/2002 0:52:00 7.64 25.036414 10/23/2002 0:53:00 7.64 25.026415 10/23/2002 0:54:00 7.64 25.026416 10/23/2002 0:55:00 7.64 25.056417 10/23/2002 0:56:00 7.66 25.046418 10/23/2002 0:57:00 7.65 25.036419 10/23/2002 0:58:00 7.67 25.056420 10/23/2002 0:59:00 7.65 25.056421 10/23/2002 1:00:00 7.64 25.046422 10/23/2002 1:01:00 7.64 25.026423 10/23/2002 1:02:00 7.64 25.056424 10/23/2002 1:03:00 7.64 25.036425 10/23/2002 1:04:00 7.64 25.056426 10/23/2002 1:05:00 7.64 25.036427 10/23/2002 1:06:00 7.65 25.046428 10/23/2002 1:07:00 7.63 25.016429 10/23/2002 1:08:00 7.65 25.046430 10/23/2002 1:09:00 7.64 25.036431 10/23/2002 1:10:00 7.65 25.036432 10/23/2002 1:11:00 7.65 25.046433 10/23/2002 1:12:00 7.65 25.036434 10/23/2002 1:13:00 7.65 25.046435 10/23/2002 1:14:00 7.65 25.056436 10/23/2002 1:15:00 7.64 25.056437 10/23/2002 1:16:00 7.65 25.046438 10/23/2002 1:17:00 7.65 25.066439 10/23/2002 1:18:00 7.65 25.046440 10/23/2002 1:19:00 7.65 25.046441 10/23/2002 1:20:00 7.65 25.036442 10/23/2002 1:21:00 7.65 25.056443 10/23/2002 1:22:00 7.66 25.026444 10/23/2002 1:23:00 7.64 25.056445 10/23/2002 1:24:00 7.66 25.046446 10/23/2002 1:25:00 7.66 25.056447 10/23/2002 1:26:00 7.64 25.046448 10/23/2002 1:27:00 7.64 25.036449 10/23/2002 1:28:00 7.64 25.046450 10/23/2002 1:29:00 7.67 25.036451 10/23/2002 1:30:00 7.65 25.056452 10/23/2002 1:31:00 7.66 25.056453 10/23/2002 1:32:00 7.65 25.046454 10/23/2002 1:33:00 7.64 25.056455 10/23/2002 1:34:00 7.65 25.036456 10/23/2002 1:35:00 7.65 25.046457 10/23/2002 1:36:00 7.64 25.066458 10/23/2002 1:37:00 7.66 25.056459 10/23/2002 1:38:00 7.64 25.036460 10/23/2002 1:39:00 7.64 25.036461 10/23/2002 1:40:00 7.64 25.056462 10/23/2002 1:41:00 7.64 25.056463 10/23/2002 1:42:00 7.64 25.066464 10/23/2002 1:43:00 7.64 25.036465 10/23/2002 1:44:00 7.66 25.046466 10/23/2002 1:45:00 7.64 25.026467 10/23/2002 1:46:00 7.66 25.046468 10/23/2002 1:47:00 7.66 25.02

6469 10/23/2002 1:48:00 7.67 25.046470 10/23/2002 1:49:00 7.66 25.046471 10/23/2002 1:50:00 7.65 25.076472 10/23/2002 1:51:00 7.64 25.056473 10/23/2002 1:52:00 7.66 25.026474 10/23/2002 1:53:00 7.64 25.056475 10/23/2002 1:54:00 7.64 25.036476 10/23/2002 1:55:00 7.65 25.056477 10/23/2002 1:56:00 7.66 25.056478 10/23/2002 1:57:00 7.66 25.056479 10/23/2002 1:58:00 7.64 25.056480 10/23/2002 1:59:00 7.66 25.066481 10/23/2002 2:00:00 7.65 25.026482 10/23/2002 2:01:00 7.66 25.056483 10/23/2002 2:02:00 7.66 25.056484 10/23/2002 2:03:00 7.64 25.036485 10/23/2002 2:04:00 7.65 25.026486 10/23/2002 2:05:00 7.64 25.046487 10/23/2002 2:06:00 7.65 25.066488 10/23/2002 2:07:00 7.65 25.046489 10/23/2002 2:08:00 7.64 25.056490 10/23/2002 2:09:00 7.64 25.026491 10/23/2002 2:10:00 7.67 25.026492 10/23/2002 2:11:00 7.65 25.066493 10/23/2002 2:12:00 7.66 25.046494 10/23/2002 2:13:00 7.66 25.046495 10/23/2002 2:14:00 7.67 25.046496 10/23/2002 2:15:00 7.66 25.046497 10/23/2002 2:16:00 7.65 25.036498 10/23/2002 2:17:00 7.65 25.036499 10/23/2002 2:18:00 7.65 25.056500 10/23/2002 2:19:00 7.65 25.046501 10/23/2002 2:20:00 7.65 25.056502 10/23/2002 2:21:00 7.65 25.056503 10/23/2002 2:22:00 7.64 25.036504 10/23/2002 2:23:00 7.64 25.036505 10/23/2002 2:24:00 7.65 25.056506 10/23/2002 2:25:00 7.65 25.066507 10/23/2002 2:26:00 7.64 25.056508 10/23/2002 2:27:00 7.66 25.056509 10/23/2002 2:28:00 7.64 25.036510 10/23/2002 2:29:00 7.65 25.046511 10/23/2002 2:30:00 7.66 25.066512 10/23/2002 2:31:00 7.65 25.046513 10/23/2002 2:32:00 7.65 25.036514 10/23/2002 2:33:00 7.63 25.056515 10/23/2002 2:34:00 7.64 25.046516 10/23/2002 2:35:00 7.66 25.046517 10/23/2002 2:36:00 7.65 25.046518 10/23/2002 2:37:00 7.64 25.036519 10/23/2002 2:38:00 7.64 25.066520 10/23/2002 2:39:00 7.64 25.056521 10/23/2002 2:40:00 7.66 25.036522 10/23/2002 2:41:00 7.66 25.046523 10/23/2002 2:42:00 7.65 25.046524 10/23/2002 2:43:00 7.64 25.036525 10/23/2002 2:44:00 7.64 25.046526 10/23/2002 2:45:00 7.67 25.036527 10/23/2002 2:46:00 7.65 25.046528 10/23/2002 2:47:00 7.64 25.056529 10/23/2002 2:48:00 7.64 25.046530 10/23/2002 2:49:00 7.65 25.046531 10/23/2002 2:50:00 7.66 25.026532 10/23/2002 2:51:00 7.64 25.036533 10/23/2002 2:52:00 7.65 25.036534 10/23/2002 2:53:00 7.64 25.036535 10/23/2002 2:54:00 7.65 25.046536 10/23/2002 2:55:00 7.65 25.046537 10/23/2002 2:56:00 7.66 25.016538 10/23/2002 2:57:00 7.64 25.036539 10/23/2002 2:58:00 7.65 25.036540 10/23/2002 2:59:00 7.66 25.036541 10/23/2002 3:00:00 7.65 25.056542 10/23/2002 3:01:00 7.64 25.056543 10/23/2002 3:02:00 7.64 25.036544 10/23/2002 3:03:00 7.64 25.056545 10/23/2002 3:04:00 7.65 25.036546 10/23/2002 3:05:00 7.65 25.046547 10/23/2002 3:06:00 7.64 25.036548 10/23/2002 3:07:00 7.65 25.056549 10/23/2002 3:08:00 7.64 25.016550 10/23/2002 3:09:00 7.65 25.046551 10/23/2002 3:10:00 7.65 25.036552 10/23/2002 3:11:00 7.64 25.026553 10/23/2002 3:12:00 7.64 25.036554 10/23/2002 3:13:00 7.65 25.036555 10/23/2002 3:14:00 7.65 25.046556 10/23/2002 3:15:00 7.65 25.046557 10/23/2002 3:16:00 7.66 25.056558 10/23/2002 3:17:00 7.65 24.996559 10/23/2002 3:18:00 7.66 25.046560 10/23/2002 3:19:00 7.65 25.046561 10/23/2002 3:20:00 7.64 25.056562 10/23/2002 3:21:00 7.64 25.036563 10/23/2002 3:22:00 7.64 25.056564 10/23/2002 3:23:00 7.65 25.026565 10/23/2002 3:24:00 7.65 25.036566 10/23/2002 3:25:00 7.64 25.036567 10/23/2002 3:26:00 7.64 25.036568 10/23/2002 3:27:00 7.66 25.026569 10/23/2002 3:28:00 7.64 25.026570 10/23/2002 3:29:00 7.65 25.066571 10/23/2002 3:30:00 7.65 25.056572 10/23/2002 3:31:00 7.65 25.026573 10/23/2002 3:32:00 7.65 25.046574 10/23/2002 3:33:00 7.65 25.036575 10/23/2002 3:34:00 7.66 25.046576 10/23/2002 3:35:00 7.64 25.046577 10/23/2002 3:36:00 7.66 25.046578 10/23/2002 3:37:00 7.65 25.036579 10/23/2002 3:38:00 7.64 25.056580 10/23/2002 3:39:00 7.66 25.046581 10/23/2002 3:40:00 7.65 25.026582 10/23/2002 3:41:00 7.65 25.026583 10/23/2002 3:42:00 7.64 25.026584 10/23/2002 3:43:00 7.65 25.056585 10/23/2002 3:44:00 7.67 25.046586 10/23/2002 3:45:00 7.64 25.046587 10/23/2002 3:46:00 7.65 25.046588 10/23/2002 3:47:00 7.64 25.036589 10/23/2002 3:48:00 7.66 25.056590 10/23/2002 3:49:00 7.64 25.036591 10/23/2002 3:50:00 7.65 25.036592 10/23/2002 3:51:00 7.67 25.046593 10/23/2002 3:52:00 7.65 25.036594 10/23/2002 3:53:00 7.64 25.056595 10/23/2002 3:54:00 7.64 25.036596 10/23/2002 3:55:00 7.64 25.036597 10/23/2002 3:56:00 7.63 25.046598 10/23/2002 3:57:00 7.65 25.066599 10/23/2002 3:58:00 7.65 25.046600 10/23/2002 3:59:00 7.64 25.036601 10/23/2002 4:00:00 7.65 25.046602 10/23/2002 4:01:00 7.64 25.046603 10/23/2002 4:02:00 7.65 25.056604 10/23/2002 4:03:00 7.65 25.036605 10/23/2002 4:04:00 7.65 25.046606 10/23/2002 4:05:00 7.65 25.02

6607 10/23/2002 4:06:00 7.65 25.046608 10/23/2002 4:07:00 7.65 25.056609 10/23/2002 4:08:00 7.64 25.036610 10/23/2002 4:09:00 7.66 25.046611 10/23/2002 4:10:00 7.64 25.036612 10/23/2002 4:11:00 7.66 25.036613 10/23/2002 4:12:00 7.65 25.036614 10/23/2002 4:13:00 7.65 25.036615 10/23/2002 4:14:00 7.64 25.036616 10/23/2002 4:15:00 7.64 25.046617 10/23/2002 4:16:00 7.65 25.036618 10/23/2002 4:17:00 7.65 25.036619 10/23/2002 4:18:00 7.64 25.046620 10/23/2002 4:19:00 7.65 25.046621 10/23/2002 4:20:00 7.64 25.046622 10/23/2002 4:21:00 7.64 25.036623 10/23/2002 4:22:00 7.65 25.046624 10/23/2002 4:23:00 7.66 25.056625 10/23/2002 4:24:00 7.65 25.056626 10/23/2002 4:25:00 7.65 25.056627 10/23/2002 4:26:00 7.65 25.036628 10/23/2002 4:27:00 7.65 25.046629 10/23/2002 4:28:00 7.64 25.036630 10/23/2002 4:29:00 7.66 25.056631 10/23/2002 4:30:00 7.64 25.036632 10/23/2002 4:31:00 7.66 25.046633 10/23/2002 4:32:00 7.64 25.036634 10/23/2002 4:33:00 7.65 25.036635 10/23/2002 4:34:00 7.64 25.046636 10/23/2002 4:35:00 7.64 25.036637 10/23/2002 4:36:00 7.64 25.056638 10/23/2002 4:37:00 7.64 25.036639 10/23/2002 4:38:00 7.65 25.056640 10/23/2002 4:39:00 7.65 25.046641 10/23/2002 4:40:00 7.64 24.696642 10/23/2002 4:41:00 7.64 25.056643 10/23/2002 4:42:00 7.65 25.066644 10/23/2002 4:43:00 7.65 25.046645 10/23/2002 4:44:00 7.64 25.026646 10/23/2002 4:45:00 7.65 25.036647 10/23/2002 4:46:00 7.67 25.046648 10/23/2002 4:47:00 7.65 25.036649 10/23/2002 4:48:00 7.66 25.066650 10/23/2002 4:49:00 7.64 25.036651 10/23/2002 4:50:00 7.64 25.056652 10/23/2002 4:51:00 7.65 25.026653 10/23/2002 4:52:00 7.64 25.056654 10/23/2002 4:53:00 7.65 25.036655 10/23/2002 4:54:00 7.65 25.036656 10/23/2002 4:55:00 7.64 25.046657 10/23/2002 4:56:00 7.64 25.046658 10/23/2002 4:57:00 7.64 25.056659 10/23/2002 4:58:00 7.65 25.056660 10/23/2002 4:59:00 7.65 25.056661 10/23/2002 5:00:00 7.64 25.046662 10/23/2002 5:01:00 7.64 25.046663 10/23/2002 5:02:00 7.64 25.056664 10/23/2002 5:03:00 7.64 25.036665 10/23/2002 5:04:00 7.65 25.046666 10/23/2002 5:05:00 7.65 25.046667 10/23/2002 5:06:00 7.64 25.076668 10/23/2002 5:07:00 7.64 25.046669 10/23/2002 5:08:00 7.65 25.046670 10/23/2002 5:09:00 7.65 25.066671 10/23/2002 5:10:00 7.64 25.016672 10/23/2002 5:11:00 7.64 25.046673 10/23/2002 5:12:00 7.65 25.046674 10/23/2002 5:13:00 7.65 25.026675 10/23/2002 5:14:00 7.64 25.046676 10/23/2002 5:15:00 7.64 25.036677 10/23/2002 5:16:00 7.64 25.016678 10/23/2002 5:17:00 7.64 25.036679 10/23/2002 5:18:00 7.64 25.026680 10/23/2002 5:19:00 7.64 25.016681 10/23/2002 5:20:00 7.65 25.046682 10/23/2002 5:21:00 7.65 25.036683 10/23/2002 5:22:00 7.63 25.016684 10/23/2002 5:23:00 7.66 25.046685 10/23/2002 5:24:00 7.65 25.056686 10/23/2002 5:25:00 7.64 25.046687 10/23/2002 5:26:00 7.63 25.046688 10/23/2002 5:27:00 7.63 25.026689 10/23/2002 5:28:00 7.66 25.036690 10/23/2002 5:29:00 7.66 25.046691 10/23/2002 5:30:00 7.65 25.026692 10/23/2002 5:31:00 7.65 25.056693 10/23/2002 5:32:00 7.65 25.036694 10/23/2002 5:33:00 7.66 25.046695 10/23/2002 5:34:00 7.64 25.026696 10/23/2002 5:35:00 7.64 25.036697 10/23/2002 5:36:00 7.65 25.036698 10/23/2002 5:37:00 7.65 25.036699 10/23/2002 5:38:00 7.64 25.046700 10/23/2002 5:39:00 7.64 25.036701 10/23/2002 5:40:00 7.64 25.036702 10/23/2002 5:41:00 7.63 25.036703 10/23/2002 5:42:00 7.66 25.046704 10/23/2002 5:43:00 7.65 25.066705 10/23/2002 5:44:00 7.65 25.026706 10/23/2002 5:45:00 7.64 25.056707 10/23/2002 5:46:00 7.64 25.046708 10/23/2002 5:47:00 7.65 25.036709 10/23/2002 5:48:00 7.66 25.026710 10/23/2002 5:49:00 7.66 25.036711 10/23/2002 5:50:00 7.64 25.036712 10/23/2002 5:51:00 7.64 25.046713 10/23/2002 5:52:00 7.65 25.056714 10/23/2002 5:53:00 7.65 25.036715 10/23/2002 5:54:00 7.65 25.046716 10/23/2002 5:55:00 7.64 25.046717 10/23/2002 5:56:00 7.65 25.046718 10/23/2002 5:57:00 7.63 25.046719 10/23/2002 5:58:00 7.64 25.026720 10/23/2002 5:59:00 7.66 25.046721 10/23/2002 6:00:00 7.65 25.056722 10/23/2002 6:01:00 7.63 25.036723 10/23/2002 6:02:00 7.64 25.056724 10/23/2002 6:03:00 7.65 25.056725 10/23/2002 6:04:00 7.64 25.036726 10/23/2002 6:05:00 7.66 25.046727 10/23/2002 6:06:00 7.64 25.046728 10/23/2002 6:07:00 7.65 25.036729 10/23/2002 6:08:00 7.66 25.036730 10/23/2002 6:09:00 7.63 25.036731 10/23/2002 6:10:00 7.63 25.036732 10/23/2002 6:11:00 7.65 25.046733 10/23/2002 6:12:00 7.64 25.066734 10/23/2002 6:13:00 7.65 25.066735 10/23/2002 6:14:00 7.65 25.036736 10/23/2002 6:15:00 7.64 25.036737 10/23/2002 6:16:00 7.67 25.036738 10/23/2002 6:17:00 7.64 25.066739 10/23/2002 6:18:00 7.66 25.046740 10/23/2002 6:19:00 7.65 25.046741 10/23/2002 6:20:00 7.65 25.026742 10/23/2002 6:21:00 7.66 25.056743 10/23/2002 6:22:00 7.64 25.056744 10/23/2002 6:23:00 7.65 25.03

6745 10/23/2002 6:24:00 7.63 25.036746 10/23/2002 6:25:00 7.64 25.026747 10/23/2002 6:26:00 7.64 25.036748 10/23/2002 6:27:00 7.65 25.046749 10/23/2002 6:28:00 7.65 25.036750 10/23/2002 6:29:00 7.65 25.046751 10/23/2002 6:30:00 7.65 25.026752 10/23/2002 6:31:00 7.65 25.026753 10/23/2002 6:32:00 7.64 25.036754 10/23/2002 6:33:00 7.64 25.056755 10/23/2002 6:34:00 7.65 25.046756 10/23/2002 6:35:00 7.63 25.036757 10/23/2002 6:36:00 7.65 25.026758 10/23/2002 6:37:00 7.64 25.046759 10/23/2002 6:38:00 7.65 25.056760 10/23/2002 6:39:00 7.65 25.046761 10/23/2002 6:40:00 7.63 25.036762 10/23/2002 6:41:00 7.65 25.036763 10/23/2002 6:42:00 7.65 25.026764 10/23/2002 6:43:00 7.64 25.026765 10/23/2002 6:44:00 7.65 25.016766 10/23/2002 6:45:00 7.65 25.026767 10/23/2002 6:46:00 7.65 25.046768 10/23/2002 6:47:00 7.66 25.036769 10/23/2002 6:48:00 7.65 25.026770 10/23/2002 6:49:00 7.64 25.046771 10/23/2002 6:50:00 7.66 256772 10/23/2002 6:51:00 7.65 25.026773 10/23/2002 6:52:00 7.65 25.026774 10/23/2002 6:53:00 7.65 25.036775 10/23/2002 6:54:00 7.63 25.046776 10/23/2002 6:55:00 7.64 25.036777 10/23/2002 6:56:00 7.64 25.036778 10/23/2002 6:57:00 7.63 25.016779 10/23/2002 6:58:00 7.65 25.046780 10/23/2002 6:59:00 7.64 25.046781 10/23/2002 7:00:00 7.65 25.046782 10/23/2002 7:01:00 7.66 25.046783 10/23/2002 7:02:00 7.65 25.056784 10/23/2002 7:03:00 7.65 25.036785 10/23/2002 7:04:00 7.65 25.046786 10/23/2002 7:05:00 7.65 25.036787 10/23/2002 7:06:00 7.65 25.056788 10/23/2002 7:07:00 7.65 25.046789 10/23/2002 7:08:00 7.66 25.046790 10/23/2002 7:09:00 7.65 25.036791 10/23/2002 7:10:00 7.66 25.046792 10/23/2002 7:11:00 7.65 25.026793 10/23/2002 7:12:00 7.64 25.046794 10/23/2002 7:13:00 7.65 25.056795 10/23/2002 7:14:00 7.65 25.046796 10/23/2002 7:15:00 7.64 25.046797 10/23/2002 7:16:00 7.66 25.016798 10/23/2002 7:17:00 7.66 25.046799 10/23/2002 7:18:00 7.66 25.056800 10/23/2002 7:19:00 7.64 25.036801 10/23/2002 7:20:00 7.66 25.046802 10/23/2002 7:21:00 7.67 25.026803 10/23/2002 7:22:00 7.65 25.026804 10/23/2002 7:23:00 7.66 25.026805 10/23/2002 7:24:00 7.65 25.026806 10/23/2002 7:25:00 7.65 25.026807 10/23/2002 7:26:00 7.67 25.046808 10/23/2002 7:27:00 7.64 25.036809 10/23/2002 7:28:00 7.65 25.056810 10/23/2002 7:29:00 7.65 25.026811 10/23/2002 7:30:00 7.63 25.036812 10/23/2002 7:31:00 7.64 25.036813 10/23/2002 7:32:00 7.65 25.036814 10/23/2002 7:33:00 7.64 25.036815 10/23/2002 7:34:00 7.64 25.066816 10/23/2002 7:35:00 7.64 25.016817 10/23/2002 7:36:00 7.64 25.026818 10/23/2002 7:37:00 7.65 25.046819 10/23/2002 7:38:00 7.64 25.046820 10/23/2002 7:39:00 7.65 25.026821 10/23/2002 7:40:00 7.64 25.056822 10/23/2002 7:41:00 7.64 25.016823 10/23/2002 7:42:00 7.66 25.036824 10/23/2002 7:43:00 7.65 25.036825 10/23/2002 7:44:00 7.66 25.046826 10/23/2002 7:45:00 7.65 25.036827 10/23/2002 7:46:00 7.64 25.026828 10/23/2002 7:47:00 7.65 25.036829 10/23/2002 7:48:00 7.66 25.046830 10/23/2002 7:49:00 7.64 25.016831 10/23/2002 7:50:00 7.64 25.026832 10/23/2002 7:51:00 7.65 25.036833 10/23/2002 7:52:00 7.65 25.046834 10/23/2002 7:53:00 7.64 25.036835 10/23/2002 7:54:00 7.64 25.036836 10/23/2002 7:55:00 7.65 25.036837 10/23/2002 7:56:00 7.65 25.046838 10/23/2002 7:57:00 7.65 25.046839 10/23/2002 7:58:00 7.65 25.036840 10/23/2002 7:59:00 7.65 25.036841 10/23/2002 8:00:00 7.64 25.016842 10/23/2002 8:01:00 7.64 25.026843 10/23/2002 8:02:00 7.65 25.056844 10/23/2002 8:03:00 7.65 25.036845 10/23/2002 8:04:00 7.64 25.036846 10/23/2002 8:05:00 7.65 25.036847 10/23/2002 8:06:00 7.65 25.046848 10/23/2002 8:07:00 7.64 25.036849 10/23/2002 8:08:00 7.64 25.066850 10/23/2002 8:09:00 7.65 25.056851 10/23/2002 8:10:00 7.65 25.036852 10/23/2002 8:11:00 7.65 25.056853 10/23/2002 8:12:00 7.64 25.046854 10/23/2002 8:13:00 7.64 25.026855 10/23/2002 8:14:00 7.64 25.056856 10/23/2002 8:15:00 7.65 25.046857 10/23/2002 8:16:00 7.63 25.056858 10/23/2002 8:17:00 7.64 25.026859 10/23/2002 8:18:00 7.65 25.046860 10/23/2002 8:19:00 7.64 25.036861 10/23/2002 8:20:00 7.66 25.026862 10/23/2002 8:21:00 7.64 25.026863 10/23/2002 8:22:00 7.63 25.016864 10/23/2002 8:23:00 7.64 25.056865 10/23/2002 8:24:00 7.64 25.056866 10/23/2002 8:25:00 7.64 25.036867 10/23/2002 8:26:00 7.65 25.046868 10/23/2002 8:27:00 7.64 25.036869 10/23/2002 8:28:00 7.64 25.046870 10/23/2002 8:29:00 7.65 25.046871 10/23/2002 8:30:00 7.64 25.016872 10/23/2002 8:31:00 7.65 25.036873 10/23/2002 8:32:00 7.64 25.016874 10/23/2002 8:33:00 7.65 25.046875 10/23/2002 8:34:00 7.63 25.056876 10/23/2002 8:35:00 7.65 25.046877 10/23/2002 8:36:00 7.65 25.036878 10/23/2002 8:37:00 7.64 25.036879 10/23/2002 8:38:00 7.64 25.026880 10/23/2002 8:39:00 7.64 25.036881 10/23/2002 8:40:00 7.65 25.046882 10/23/2002 8:41:00 7.65 25.02

6883 10/23/2002 8:42:00 7.64 25.036884 10/23/2002 8:43:00 7.64 25.016885 10/23/2002 8:44:00 7.65 25.026886 10/23/2002 8:45:00 7.64 25.036887 10/23/2002 8:46:00 7.65 25.046888 10/23/2002 8:47:00 7.64 25.026889 10/23/2002 8:48:00 7.64 25.046890 10/23/2002 8:49:00 7.65 25.036891 10/23/2002 8:50:00 7.64 25.026892 10/23/2002 8:51:00 7.64 25.046893 10/23/2002 8:52:00 7.64 25.046894 10/23/2002 8:53:00 7.65 25.026895 10/23/2002 8:54:00 7.63 25.026896 10/23/2002 8:55:00 7.64 25.036897 10/23/2002 8:56:00 7.65 25.036898 10/23/2002 8:57:00 7.65 25.046899 10/23/2002 8:58:00 7.65 25.046900 10/23/2002 8:59:00 7.65 25.026901 10/23/2002 9:00:00 7.65 25.036902 10/23/2002 9:01:00 7.64 25.046903 10/23/2002 9:02:00 7.65 25.026904 10/23/2002 9:03:00 7.65 25.036905 10/23/2002 9:04:00 7.65 25.036906 10/23/2002 9:05:00 7.64 25.036907 10/23/2002 9:06:00 7.64 25.046908 10/23/2002 9:07:00 7.64 25.046909 10/23/2002 9:08:00 7.64 25.026910 10/23/2002 9:09:00 7.64 25.056911 10/23/2002 9:10:00 7.64 25.036912 10/23/2002 9:11:00 7.65 25.016913 10/23/2002 9:12:00 7.65 25.036914 10/23/2002 9:13:00 7.65 25.046915 10/23/2002 9:14:00 7.64 25.036916 10/23/2002 9:15:00 7.66 25.046917 10/23/2002 9:16:00 7.64 25.026918 10/23/2002 9:17:00 7.65 25.026919 10/23/2002 9:18:00 7.64 25.056920 10/23/2002 9:19:00 7.64 25.036921 10/23/2002 9:20:00 7.64 25.056922 10/23/2002 9:21:00 7.67 25.036923 10/23/2002 9:22:00 7.66 25.026924 10/23/2002 9:23:00 7.65 25.026925 10/23/2002 9:24:00 7.67 25.026926 10/23/2002 9:25:00 7.63 25.026927 10/23/2002 9:26:00 7.65 25.036928 10/23/2002 9:27:00 7.66 25.036929 10/23/2002 9:28:00 7.66 25.036930 10/23/2002 9:29:00 7.65 25.046931 10/23/2002 9:30:00 7.65 25.066932 10/23/2002 9:31:00 7.64 25.026933 10/23/2002 9:32:00 7.64 25.036934 10/23/2002 9:33:00 7.65 25.036935 10/23/2002 9:34:00 7.64 25.036936 10/23/2002 9:35:00 7.65 25.026937 10/23/2002 9:36:00 7.65 25.046938 10/23/2002 9:37:00 7.64 25.046939 10/23/2002 9:38:00 7.64 25.016940 10/23/2002 9:39:00 7.66 25.046941 10/23/2002 9:40:00 7.65 25.036942 10/23/2002 9:41:00 7.65 25.026943 10/23/2002 9:42:00 7.65 25.046944 10/23/2002 9:43:00 7.64 25.036945 10/23/2002 9:44:00 7.63 25.036946 10/23/2002 9:45:00 7.64 25.036947 10/23/2002 9:46:00 7.63 25.026948 10/23/2002 9:47:00 7.66 25.026949 10/23/2002 9:48:00 7.64 25.036950 10/23/2002 9:49:00 7.65 25.046951 10/23/2002 9:50:00 7.64 25.036952 10/23/2002 9:51:00 7.64 25.036953 10/23/2002 9:52:00 7.66 25.026954 10/23/2002 9:53:00 7.66 25.026955 10/23/2002 9:54:00 7.64 25.036956 10/23/2002 9:55:00 7.64 25.016957 10/23/2002 9:56:00 7.65 25.036958 10/23/2002 9:57:00 7.66 25.046959 10/23/2002 9:58:00 7.65 25.036960 10/23/2002 9:59:00 7.64 25.026961 10/23/2002 10:00:00 7.64 25.036962 10/23/2002 10:01:00 7.64 25.046963 10/23/2002 10:02:00 7.64 25.016964 10/23/2002 10:03:00 7.65 25.026965 10/23/2002 10:04:00 7.64 25.026966 10/23/2002 10:05:00 7.65 25.046967 10/23/2002 10:06:00 7.64 25.056968 10/23/2002 10:07:00 7.65 25.026969 10/23/2002 10:08:00 7.64 25.016970 10/23/2002 10:09:00 7.63 25.056971 10/23/2002 10:10:00 7.65 25.056972 10/23/2002 10:11:00 7.65 25.036973 10/23/2002 10:12:00 7.66 256974 10/23/2002 10:13:00 7.65 25.056975 10/23/2002 10:14:00 7.64 25.026976 10/23/2002 10:15:00 7.64 25.036977 10/23/2002 10:16:00 7.63 25.016978 10/23/2002 10:17:00 7.64 25.036979 10/23/2002 10:18:00 7.64 25.046980 10/23/2002 10:19:00 7.65 25.036981 10/23/2002 10:20:00 7.64 25.046982 10/23/2002 10:21:00 7.64 25.036983 10/23/2002 10:22:00 7.65 25.046984 10/23/2002 10:23:00 7.63 25.046985 10/23/2002 10:24:00 7.64 25.036986 10/23/2002 10:25:00 7.64 25.036987 10/23/2002 10:26:00 7.64 25.026988 10/23/2002 10:27:00 7.64 25.026989 10/23/2002 10:28:00 7.65 25.026990 10/23/2002 10:29:00 7.63 25.036991 10/23/2002 10:30:00 7.64 25.036992 10/23/2002 10:31:00 7.64 25.036993 10/23/2002 10:32:00 7.64 25.026994 10/23/2002 10:33:00 7.64 25.026995 10/23/2002 10:34:00 7.64 25.046996 10/23/2002 10:35:00 7.63 25.036997 10/23/2002 10:36:00 7.63 25.066998 10/23/2002 10:37:00 7.65 25.036999 10/23/2002 10:38:00 7.65 25.047000 10/23/2002 10:39:00 7.65 25.037001 10/23/2002 10:40:00 7.64 25.047002 10/23/2002 10:41:00 7.66 25.027003 10/23/2002 10:42:00 7.66 25.027004 10/23/2002 10:43:00 7.64 25.027005 10/23/2002 10:44:00 7.64 25.027006 10/23/2002 10:45:00 7.63 25.027007 10/23/2002 10:46:00 7.64 25.027008 10/23/2002 10:47:00 7.64 25.037009 10/23/2002 10:48:00 7.64 25.037010 10/23/2002 10:49:00 7.64 25.037011 10/23/2002 10:50:00 7.65 25.027012 10/23/2002 10:51:00 7.66 25.027013 10/23/2002 10:52:00 7.64 25.037014 10/23/2002 10:53:00 7.64 25.027015 10/23/2002 10:54:00 7.64 25.047016 10/23/2002 10:55:00 7.64 25.037017 10/23/2002 10:56:00 7.64 25.037018 10/23/2002 10:57:00 7.65 25.047019 10/23/2002 10:58:00 7.64 25.027020 10/23/2002 10:59:00 7.64 25.03

7021 10/23/2002 11:00:00 7.65 25.047022 10/23/2002 11:01:00 7.65 25.037023 10/23/2002 11:02:00 7.64 25.037024 10/23/2002 11:03:00 7.64 25.037025 10/23/2002 11:04:00 7.65 25.027026 10/23/2002 11:05:00 7.64 25.047027 10/23/2002 11:06:00 7.66 25.027028 10/23/2002 11:07:00 7.64 25.037029 10/23/2002 11:08:00 7.65 25.037030 10/23/2002 11:09:00 7.65 25.027031 10/23/2002 11:10:00 7.64 25.037032 10/23/2002 11:11:00 7.64 25.017033 10/23/2002 11:12:00 7.65 25.037034 10/23/2002 11:13:00 7.65 25.037035 10/23/2002 11:14:00 7.65 25.057036 10/23/2002 11:15:00 7.66 25.047037 10/23/2002 11:16:00 7.64 25.037038 10/23/2002 11:17:00 7.65 25.037039 10/23/2002 11:18:00 7.66 25.027040 10/23/2002 11:19:00 7.65 25.047041 10/23/2002 11:20:00 7.67 25.037042 10/23/2002 11:21:00 7.64 25.027043 10/23/2002 11:22:00 7.65 25.017044 10/23/2002 11:23:00 7.65 25.037045 10/23/2002 11:24:00 7.65 25.017046 10/23/2002 11:25:00 7.67 25.037047 10/23/2002 11:26:00 7.65 25.027048 10/23/2002 11:27:00 7.66 25.027049 10/23/2002 11:28:00 7.66 25.037050 10/23/2002 11:29:00 7.65 25.027051 10/23/2002 11:30:00 7.64 25.037052 10/23/2002 11:31:00 7.64 25.067053 10/23/2002 11:32:00 7.65 25.037054 10/23/2002 11:33:00 7.67 25.037055 10/23/2002 11:34:00 7.66 25.037056 10/23/2002 11:35:00 7.65 25.027057 10/23/2002 11:36:00 7.65 25.037058 10/23/2002 11:37:00 7.65 25.027059 10/23/2002 11:38:00 7.65 25.047060 10/23/2002 11:39:00 7.65 25.017061 10/23/2002 11:40:00 7.64 25.037062 10/23/2002 11:41:00 7.64 25.037063 10/23/2002 11:42:00 7.66 25.027064 10/23/2002 11:43:00 7.63 25.047065 10/23/2002 11:44:00 7.65 25.027066 10/23/2002 11:45:00 7.65 25.027067 10/23/2002 11:46:00 7.66 25.047068 10/23/2002 11:47:00 7.65 25.027069 10/23/2002 11:48:00 7.66 25.047070 10/23/2002 11:49:00 7.65 25.047071 10/23/2002 11:50:00 7.64 25.037072 10/23/2002 11:51:00 7.65 25.027073 10/23/2002 11:52:00 7.66 25.047074 10/23/2002 11:53:00 7.64 25.037075 10/23/2002 11:54:00 7.65 25.037076 10/23/2002 11:55:00 7.64 25.037077 10/23/2002 11:56:00 7.65 25.047078 10/23/2002 11:57:00 7.65 25.047079 10/23/2002 11:58:00 7.64 25.037080 10/23/2002 11:59:00 7.65 25.037081 10/23/2002 12:00:00 7.64 25.027082 10/23/2002 12:01:00 7.66 25.027083 10/23/2002 12:02:00 7.64 25.047084 10/23/2002 12:03:00 7.65 25.037085 10/23/2002 12:04:00 7.65 25.027086 10/23/2002 12:05:00 7.66 25.037087 10/23/2002 12:06:00 7.66 25.027088 10/23/2002 12:07:00 7.66 25.047089 10/23/2002 12:08:00 7.65 25.017090 10/23/2002 12:09:00 7.66 25.037091 10/23/2002 12:10:00 7.64 25.037092 10/23/2002 12:11:00 7.64 25.017093 10/23/2002 12:12:00 7.64 25.037094 10/23/2002 12:13:00 7.65 25.037095 10/23/2002 12:14:00 7.65 25.027096 10/23/2002 12:15:00 7.65 25.027097 10/23/2002 12:16:00 7.64 25.027098 10/23/2002 12:17:00 7.64 25.047099 10/23/2002 12:18:00 7.65 25.047100 10/23/2002 12:19:00 7.64 25.037101 10/23/2002 12:20:00 7.64 25.037102 10/23/2002 12:21:00 7.65 25.047103 10/23/2002 12:22:00 7.64 25.037104 10/23/2002 12:23:00 7.65 25.037105 10/23/2002 12:24:00 7.63 25.027106 10/23/2002 12:25:00 7.64 25.037107 10/23/2002 12:26:00 7.64 25.037108 10/23/2002 12:27:00 7.65 25.017109 10/23/2002 12:28:00 7.64 25.047110 10/23/2002 12:29:00 7.65 25.047111 10/23/2002 12:30:00 7.65 25.037112 10/23/2002 12:31:00 7.65 25.037113 10/23/2002 12:32:00 7.64 25.047114 10/23/2002 12:33:00 7.64 25.037115 10/23/2002 12:34:00 7.64 25.037116 10/23/2002 12:35:00 7.65 25.037117 10/23/2002 12:36:00 7.66 25.027118 10/23/2002 12:37:00 7.64 25.027119 10/23/2002 12:38:00 7.65 25.037120 10/23/2002 12:39:00 7.63 25.027121 10/23/2002 12:40:00 7.66 25.047122 10/23/2002 12:41:00 7.65 25.047123 10/23/2002 12:42:00 7.64 25.017124 10/23/2002 12:43:00 7.65 25.037125 10/23/2002 12:44:00 7.66 25.027126 10/23/2002 12:45:00 7.65 25.047127 10/23/2002 12:46:00 7.63 25.067128 10/23/2002 12:47:00 7.64 25.047129 10/23/2002 12:48:00 7.64 25.037130 10/23/2002 12:49:00 7.63 25.037131 10/23/2002 12:50:00 7.64 25.047132 10/23/2002 12:51:00 7.64 25.017133 10/23/2002 12:52:00 7.63 25.017134 10/23/2002 12:53:00 7.65 25.017135 10/23/2002 12:54:00 7.63 25.037136 10/23/2002 12:55:00 7.64 25.027137 10/23/2002 12:56:00 7.65 25.027138 10/23/2002 12:57:00 7.64 25.027139 10/23/2002 12:58:00 7.63 25.037140 10/23/2002 12:59:00 7.64 25.037141 10/23/2002 13:00:00 7.64 25.037142 10/23/2002 13:01:00 7.63 25.027143 10/23/2002 13:02:00 7.65 25.037144 10/23/2002 13:03:00 7.65 25.037145 10/23/2002 13:04:00 7.63 25.027146 10/23/2002 13:05:00 7.63 25.027147 10/23/2002 13:06:00 7.64 25.017148 10/23/2002 13:07:00 7.64 25.037149 10/23/2002 13:08:00 7.65 25.027150 10/23/2002 13:09:00 7.65 25.017151 10/23/2002 13:10:00 7.64 24.997152 10/23/2002 13:11:00 7.64 25.027153 10/23/2002 13:12:00 7.65 25.047154 10/23/2002 13:13:00 7.63 25.037155 10/23/2002 13:14:00 7.53 25.037156 10/23/2002 13:15:00 7.64 25.037157 10/23/2002 13:16:00 7.64 25.037158 10/23/2002 13:17:00 7.65 25.04

7159 10/23/2002 13:18:00 7.65 25.017160 10/23/2002 13:19:00 7.64 25.037161 10/23/2002 13:20:00 7.63 25.037162 10/23/2002 13:21:00 7.66 25.027163 10/23/2002 13:22:00 7.65 25.047164 10/23/2002 13:23:00 7.66 25.047165 10/23/2002 13:24:00 7.66 25.027166 10/23/2002 13:25:00 7.66 25.017167 10/23/2002 13:26:00 7.66 25.047168 10/23/2002 13:27:00 7.64 25.027169 10/23/2002 13:28:00 7.63 25.037170 10/23/2002 13:29:00 7.65 25.037171 10/23/2002 13:30:00 7.64 25.037172 10/23/2002 13:31:00 7.66 25.047173 10/23/2002 13:32:00 7.64 25.017174 10/23/2002 13:33:00 7.64 25.047175 10/23/2002 13:34:00 7.66 25.047176 10/23/2002 13:35:00 7.64 25.037177 10/23/2002 13:36:00 7.65 25.037178 10/23/2002 13:37:00 7.65 25.027179 10/23/2002 13:38:00 7.64 25.017180 10/23/2002 13:39:00 7.64 25.037181 10/23/2002 13:40:00 7.65 25.027182 10/23/2002 13:41:00 7.66 25.027183 10/23/2002 13:42:00 7.63 25.047184 10/23/2002 13:43:00 7.64 25.027185 10/23/2002 13:44:00 7.65 25.027186 10/23/2002 13:45:00 7.64 25.017187 10/23/2002 13:46:00 7.66 25.037188 10/23/2002 13:47:00 7.64 25.027189 10/23/2002 13:48:00 7.63 25.037190 10/23/2002 13:49:00 7.64 25.027191 10/23/2002 13:50:00 7.64 25.037192 10/23/2002 13:51:00 7.65 25.027193 10/23/2002 13:52:00 7.64 25.017194 10/23/2002 13:53:00 7.65 25.057195 10/23/2002 13:54:00 7.65 25.027196 10/23/2002 13:55:00 7.64 25.017197 10/23/2002 13:56:00 7.63 25.037198 10/23/2002 13:57:00 7.64 25.047199 10/23/2002 13:58:00 7.65 25.027200 10/23/2002 13:59:00 7.64 25.027201 10/23/2002 14:00:00 7.65 25.047202 10/23/2002 14:01:00 7.65 25.047203 10/23/2002 14:02:00 7.65 25.057204 10/23/2002 14:03:00 7.65 25.037205 10/23/2002 14:04:00 7.64 25.037206 10/23/2002 14:05:00 7.63 25.037207 10/23/2002 14:06:00 7.66 25.047208 10/23/2002 14:07:00 7.65 25.047209 10/23/2002 14:08:00 7.64 25.027210 10/23/2002 14:09:00 7.63 25.037211 10/23/2002 14:10:00 7.65 25.037212 10/23/2002 14:11:00 7.66 25.047213 10/23/2002 14:12:00 7.64 25.027214 10/23/2002 14:13:00 7.64 25.037215 10/23/2002 14:14:00 7.64 25.017216 10/23/2002 14:15:00 7.64 25.037217 10/23/2002 14:16:00 7.65 25.047218 10/23/2002 14:17:00 7.64 25.047219 10/23/2002 14:18:00 7.64 25.037220 10/23/2002 14:19:00 7.65 25.047221 10/23/2002 14:20:00 7.64 25.017222 10/23/2002 14:21:00 7.64 25.037223 10/23/2002 14:22:00 7.66 25.047224 10/23/2002 14:23:00 7.64 25.037225 10/23/2002 14:24:00 7.65 25.037226 10/23/2002 14:25:00 7.64 25.047227 10/23/2002 14:26:00 7.65 25.047228 10/23/2002 14:27:00 7.65 25.027229 10/23/2002 14:28:00 7.64 25.037230 10/23/2002 14:29:00 7.65 25.027231 10/23/2002 14:30:00 7.66 25.037232 10/23/2002 14:31:00 7.65 25.037233 10/23/2002 14:32:00 7.65 25.047234 10/23/2002 14:33:00 7.64 25.047235 10/23/2002 14:34:00 7.65 25.027236 10/23/2002 14:35:00 7.65 25.047237 10/23/2002 14:36:00 7.64 25.027238 10/23/2002 14:37:00 7.66 25.037239 10/23/2002 14:38:00 7.66 257240 10/23/2002 14:39:00 7.65 25.027241 10/23/2002 14:40:00 7.66 25.027242 10/23/2002 14:41:00 7.66 25.047243 10/23/2002 14:42:00 7.64 25.037244 10/23/2002 14:43:00 7.64 25.017245 10/23/2002 14:44:00 7.65 25.017246 10/23/2002 14:45:00 7.65 25.047247 10/23/2002 14:46:00 7.65 25.027248 10/23/2002 14:47:00 7.63 25.037249 10/23/2002 14:48:00 7.65 25.027250 10/23/2002 14:49:00 7.64 25.037251 10/23/2002 14:50:00 7.66 25.027252 10/23/2002 14:51:00 7.64 25.027253 10/23/2002 14:52:00 7.66 25.057254 10/23/2002 14:53:00 7.65 25.047255 10/23/2002 14:54:00 7.65 25.027256 10/23/2002 14:55:00 7.65 25.047257 10/23/2002 14:56:00 7.65 25.027258 10/23/2002 14:57:00 7.63 25.037259 10/23/2002 14:58:00 7.65 25.057260 10/23/2002 14:59:00 7.64 25.017261 10/23/2002 15:00:00 7.64 25.017262 10/23/2002 15:01:00 7.64 25.037263 10/23/2002 15:02:00 7.63 25.027264 10/23/2002 15:03:00 7.64 25.037265 10/23/2002 15:04:00 7.66 25.027266 10/23/2002 15:05:00 7.66 25.037267 10/23/2002 15:06:00 7.65 25.047268 10/23/2002 15:07:00 7.66 25.027269 10/23/2002 15:08:00 7.66 25.047270 10/23/2002 15:09:00 7.65 25.047271 10/23/2002 15:10:00 7.63 25.037272 10/23/2002 15:11:00 7.64 25.027273 10/23/2002 15:12:00 7.67 25.037274 10/23/2002 15:13:00 7.64 25.037275 10/23/2002 15:14:00 7.66 25.027276 10/23/2002 15:15:00 7.64 25.017277 10/23/2002 15:16:00 7.64 25.037278 10/23/2002 15:17:00 7.65 25.037279 10/23/2002 15:18:00 7.64 25.047280 10/23/2002 15:19:00 7.65 25.037281 10/23/2002 15:20:00 7.65 25.037282 10/23/2002 15:21:00 7.65 25.017283 10/23/2002 15:22:00 7.66 25.037284 10/23/2002 15:23:00 7.63 25.037285 10/23/2002 15:24:00 7.65 25.037286 10/23/2002 15:25:00 7.63 25.027287 10/23/2002 15:26:00 7.65 25.047288 10/23/2002 15:27:00 7.66 25.047289 10/23/2002 15:28:00 7.66 25.047290 10/23/2002 15:29:00 7.67 25.037291 10/23/2002 15:30:00 7.65 25.037292 10/23/2002 15:31:00 7.65 25.037293 10/23/2002 15:32:00 7.64 25.037294 10/23/2002 15:33:00 7.66 25.017295 10/23/2002 15:34:00 7.64 25.037296 10/23/2002 15:35:00 7.64 25.01

7297 10/23/2002 15:36:00 7.64 25.047298 10/23/2002 15:37:00 7.64 25.047299 10/23/2002 15:38:00 7.65 25.067300 10/23/2002 15:39:00 7.65 25.047301 10/23/2002 15:40:00 7.64 25.037302 10/23/2002 15:41:00 7.64 25.027303 10/23/2002 15:42:00 7.63 25.037304 10/23/2002 15:43:00 7.64 25.037305 10/23/2002 15:44:00 7.63 25.037306 10/23/2002 15:45:00 7.62 25.037307 10/23/2002 15:46:00 7.62 25.037308 10/23/2002 15:47:00 7.64 25.047309 10/23/2002 15:48:00 7.65 25.047310 10/23/2002 15:49:00 7.64 25.037311 10/23/2002 15:50:00 7.64 25.047312 10/23/2002 15:51:00 7.64 25.027313 10/23/2002 15:52:00 7.64 25.057314 10/23/2002 15:53:00 7.64 25.027315 10/23/2002 15:54:00 7.64 25.037316 10/23/2002 15:55:00 7.63 25.037317 10/23/2002 15:56:00 7.65 25.047318 10/23/2002 15:57:00 7.63 25.027319 10/23/2002 15:58:00 7.62 25.027320 10/23/2002 15:59:00 7.63 25.037321 10/23/2002 16:00:00 7.65 25.027322 10/23/2002 16:01:00 7.63 25.017323 10/23/2002 16:02:00 7.63 25.047324 10/23/2002 16:03:00 7.62 25.027325 10/23/2002 16:04:00 7.63 25.047326 10/23/2002 16:05:00 7.62 25.037327 10/23/2002 16:06:00 7.63 25.027328 10/23/2002 16:07:00 7.63 25.037329 10/23/2002 16:08:00 7.64 25.037330 10/23/2002 16:09:00 7.62 25.037331 10/23/2002 16:10:00 7.64 25.027332 10/23/2002 16:11:00 7.63 25.037333 10/23/2002 16:12:00 7.66 25.027334 10/23/2002 16:13:00 7.64 25.027335 10/23/2002 16:14:00 7.64 25.027336 10/23/2002 16:15:00 7.65 25.027337 10/23/2002 16:16:00 7.65 25.027338 10/23/2002 16:17:00 7.64 25.017339 10/23/2002 16:18:00 7.65 25.037340 10/23/2002 16:19:00 7.64 25.037341 10/23/2002 16:20:00 7.64 25.027342 10/23/2002 16:21:00 7.64 25.047343 10/23/2002 16:22:00 7.64 25.037344 10/23/2002 16:23:00 7.64 25.027345 10/23/2002 16:24:00 7.63 25.017346 10/23/2002 16:25:00 7.65 25.047347 10/23/2002 16:26:00 7.64 25.017348 10/23/2002 16:27:00 7.63 25.037349 10/23/2002 16:28:00 7.64 25.037350 10/23/2002 16:29:00 7.65 25.037351 10/23/2002 16:30:00 7.65 25.027352 10/23/2002 16:31:00 7.64 25.027353 10/23/2002 16:32:00 7.65 25.037354 10/23/2002 16:33:00 7.63 25.037355 10/23/2002 16:34:00 7.64 25.017356 10/23/2002 16:35:00 7.63 25.037357 10/23/2002 16:36:00 7.64 25.037358 10/23/2002 16:37:00 7.64 25.027359 10/23/2002 16:38:00 7.64 25.037360 10/23/2002 16:39:00 7.63 25.037361 10/23/2002 16:40:00 7.66 25.047362 10/23/2002 16:41:00 7.65 25.047363 10/23/2002 16:42:00 7.65 25.037364 10/23/2002 16:43:00 7.64 25.037365 10/23/2002 16:44:00 7.64 25.027366 10/23/2002 16:45:00 7.63 25.027367 10/23/2002 16:46:00 7.64 25.037368 10/23/2002 16:47:00 7.63 25.017369 10/23/2002 16:48:00 7.63 25.037370 10/23/2002 16:49:00 7.63 25.047371 10/23/2002 16:50:00 7.64 25.037372 10/23/2002 16:51:00 7.64 25.047373 10/23/2002 16:52:00 7.65 25.017374 10/23/2002 16:53:00 7.63 25.047375 10/23/2002 16:54:00 7.65 25.037376 10/23/2002 16:55:00 7.65 25.027377 10/23/2002 16:56:00 7.63 25.037378 10/23/2002 16:57:00 7.64 25.037379 10/23/2002 16:58:00 7.64 25.037380 10/23/2002 16:59:00 7.64 25.027381 10/23/2002 17:00:00 7.64 25.047382 10/23/2002 17:01:00 7.65 25.047383 10/23/2002 17:02:00 7.65 25.037384 10/23/2002 17:03:00 7.66 25.047385 10/23/2002 17:04:00 7.64 25.027386 10/23/2002 17:05:00 7.64 25.037387 10/23/2002 17:06:00 7.65 25.027388 10/23/2002 17:07:00 7.65 25.047389 10/23/2002 17:08:00 7.65 25.037390 10/23/2002 17:09:00 7.63 25.037391 10/23/2002 17:10:00 7.65 25.017392 10/23/2002 17:11:00 7.64 25.037393 10/23/2002 17:12:00 7.65 25.047394 10/23/2002 17:13:00 7.65 25.037395 10/23/2002 17:14:00 7.63 25.027396 10/23/2002 17:15:00 7.63 25.037397 10/23/2002 17:16:00 7.66 25.027398 10/23/2002 17:17:00 7.64 25.027399 10/23/2002 17:18:00 7.66 25.027400 10/23/2002 17:19:00 7.65 25.027401 10/23/2002 17:20:00 7.66 25.027402 10/23/2002 17:21:00 7.66 25.027403 10/23/2002 17:22:00 7.65 25.027404 10/23/2002 17:23:00 7.66 25.047405 10/23/2002 17:24:00 7.65 25.027406 10/23/2002 17:25:00 7.65 25.037407 10/23/2002 17:26:00 7.66 25.047408 10/23/2002 17:27:00 7.65 25.027409 10/23/2002 17:28:00 7.66 25.047410 10/23/2002 17:29:00 7.65 25.047411 10/23/2002 17:30:00 7.65 25.047412 10/23/2002 17:31:00 7.64 25.027413 10/23/2002 17:32:00 7.66 25.037414 10/23/2002 17:33:00 7.64 25.037415 10/23/2002 17:34:00 7.65 25.027416 10/23/2002 17:35:00 7.66 25.047417 10/23/2002 17:36:00 7.64 25.027418 10/23/2002 17:37:00 7.64 25.037419 10/23/2002 17:38:00 7.63 25.047420 10/23/2002 17:39:00 7.65 25.037421 10/23/2002 17:40:00 7.66 25.047422 10/23/2002 17:41:00 7.66 25.047423 10/23/2002 17:42:00 7.66 25.047424 10/23/2002 17:43:00 7.66 25.047425 10/23/2002 17:44:00 7.65 25.047426 10/23/2002 17:45:00 7.66 25.027427 10/23/2002 17:46:00 7.65 25.047428 10/23/2002 17:47:00 7.66 25.037429 10/23/2002 17:48:00 7.66 25.017430 10/23/2002 17:49:00 7.65 25.047431 10/23/2002 17:50:00 7.66 25.047432 10/23/2002 17:51:00 7.66 25.047433 10/23/2002 17:52:00 7.66 25.037434 10/23/2002 17:53:00 7.64 25.02

7435 10/23/2002 17:54:00 7.66 25.037436 10/23/2002 17:55:00 7.64 25.037437 10/23/2002 17:56:00 7.64 25.037438 10/23/2002 17:57:00 7.66 25.017439 10/23/2002 17:58:00 7.64 25.047440 10/23/2002 17:59:00 7.65 25.037441 10/23/2002 18:00:00 7.64 257442 10/23/2002 18:01:00 7.64 25.057443 10/23/2002 18:02:00 7.64 25.017444 10/23/2002 18:03:00 7.65 25.047445 10/23/2002 18:04:00 7.65 25.017446 10/23/2002 18:05:00 7.66 25.047447 10/23/2002 18:06:00 7.64 25.027448 10/23/2002 18:07:00 7.66 25.017449 10/23/2002 18:08:00 7.64 25.037450 10/23/2002 18:09:00 7.64 25.037451 10/23/2002 18:10:00 7.65 25.037452 10/23/2002 18:11:00 7.65 25.047453 10/23/2002 18:12:00 7.64 25.047454 10/23/2002 18:13:00 7.64 25.037455 10/23/2002 18:14:00 7.65 25.027456 10/23/2002 18:15:00 7.66 25.047457 10/23/2002 18:16:00 7.65 25.027458 10/23/2002 18:17:00 7.66 25.047459 10/23/2002 18:18:00 7.65 25.027460 10/23/2002 18:19:00 7.65 25.037461 10/23/2002 18:20:00 7.65 25.037462 10/23/2002 18:21:00 7.67 25.047463 10/23/2002 18:22:00 7.65 25.027464 10/23/2002 18:23:00 7.65 25.027465 10/23/2002 18:24:00 7.66 25.047466 10/23/2002 18:25:00 7.64 25.037467 10/23/2002 18:26:00 7.67 25.047468 10/23/2002 18:27:00 7.65 25.037469 10/23/2002 18:28:00 7.66 25.037470 10/23/2002 18:29:00 7.66 25.027471 10/23/2002 18:30:00 7.66 25.047472 10/23/2002 18:31:00 7.66 25.037473 10/23/2002 18:32:00 7.65 25.037474 10/23/2002 18:33:00 7.65 25.027475 10/23/2002 18:34:00 7.64 25.027476 10/23/2002 18:35:00 7.64 25.037477 10/23/2002 18:36:00 7.65 25.037478 10/23/2002 18:37:00 7.65 25.037479 10/23/2002 18:38:00 7.66 25.037480 10/23/2002 18:39:00 7.67 25.027481 10/23/2002 18:40:00 7.66 25.037482 10/23/2002 18:41:00 7.66 25.037483 10/23/2002 18:42:00 7.67 25.027484 10/23/2002 18:43:00 7.64 25.047485 10/23/2002 18:44:00 7.66 25.057486 10/23/2002 18:45:00 7.65 25.037487 10/23/2002 18:46:00 7.66 25.047488 10/23/2002 18:47:00 7.65 25.027489 10/23/2002 18:48:00 7.66 25.047490 10/23/2002 18:49:00 7.65 25.037491 10/23/2002 18:50:00 7.66 25.027492 10/23/2002 18:51:00 7.66 25.047493 10/23/2002 18:52:00 7.64 25.037494 10/23/2002 18:53:00 7.66 25.047495 10/23/2002 18:54:00 7.65 25.027496 10/23/2002 18:55:00 7.66 25.037497 10/23/2002 18:56:00 7.66 25.047498 10/23/2002 18:57:00 7.64 25.037499 10/23/2002 18:58:00 7.65 25.047500 10/23/2002 18:59:00 7.66 25.037501 10/23/2002 19:00:00 7.65 25.017502 10/23/2002 19:01:00 7.66 25.047503 10/23/2002 19:02:00 7.64 25.037504 10/23/2002 19:03:00 7.65 25.017505 10/23/2002 19:04:00 7.65 25.027506 10/23/2002 19:05:00 7.66 25.037507 10/23/2002 19:06:00 7.65 25.047508 10/23/2002 19:07:00 7.64 25.027509 10/23/2002 19:08:00 7.65 25.037510 10/23/2002 19:09:00 7.67 25.027511 10/23/2002 19:10:00 7.65 25.047512 10/23/2002 19:11:00 7.66 25.037513 10/23/2002 19:12:00 7.66 25.047514 10/23/2002 19:13:00 7.66 25.017515 10/23/2002 19:14:00 7.65 25.047516 10/23/2002 19:15:00 7.64 25.037517 10/23/2002 19:16:00 7.64 25.037518 10/23/2002 19:17:00 7.67 25.037519 10/23/2002 19:18:00 7.65 25.027520 10/23/2002 19:19:00 7.64 25.037521 10/23/2002 19:20:00 7.65 25.027522 10/23/2002 19:21:00 7.65 25.027523 10/23/2002 19:22:00 7.65 25.037524 10/23/2002 19:23:00 7.66 25.037525 10/23/2002 19:24:00 7.64 25.017526 10/23/2002 19:25:00 7.65 25.037527 10/23/2002 19:26:00 7.65 25.027528 10/23/2002 19:27:00 7.67 25.037529 10/23/2002 19:28:00 7.66 25.047530 10/23/2002 19:29:00 7.66 25.037531 10/23/2002 19:30:00 7.65 25.037532 10/23/2002 19:31:00 7.65 25.047533 10/23/2002 19:32:00 7.65 25.027534 10/23/2002 19:33:00 7.66 25.047535 10/23/2002 19:34:00 7.64 25.027536 10/23/2002 19:35:00 7.65 25.047537 10/23/2002 19:36:00 7.65 25.027538 10/23/2002 19:37:00 7.66 25.027539 10/23/2002 19:38:00 7.66 25.037540 10/23/2002 19:39:00 7.66 25.027541 10/23/2002 19:40:00 7.65 25.047542 10/23/2002 19:41:00 7.64 25.037543 10/23/2002 19:42:00 7.64 25.027544 10/23/2002 19:43:00 7.65 25.037545 10/23/2002 19:44:00 7.65 25.017546 10/23/2002 19:45:00 7.66 25.027547 10/23/2002 19:46:00 7.64 25.027548 10/23/2002 19:47:00 7.64 25.037549 10/23/2002 19:48:00 7.65 25.037550 10/23/2002 19:49:00 7.66 25.037551 10/23/2002 19:50:00 7.66 25.027552 10/23/2002 19:51:00 7.64 25.047553 10/23/2002 19:52:00 7.67 25.027554 10/23/2002 19:53:00 7.65 25.047555 10/23/2002 19:54:00 7.66 25.037556 10/23/2002 19:55:00 7.64 25.037557 10/23/2002 19:56:00 7.65 25.027558 10/23/2002 19:57:00 7.66 25.037559 10/23/2002 19:58:00 7.65 25.047560 10/23/2002 19:59:00 7.65 25.037561 10/23/2002 20:00:00 7.64 25.037562 10/23/2002 20:01:00 7.64 25.037563 10/23/2002 20:02:00 7.64 25.027564 10/23/2002 20:03:00 7.64 25.037565 10/23/2002 20:04:00 7.66 25.047566 10/23/2002 20:05:00 7.63 25.037567 10/23/2002 20:06:00 7.64 25.017568 10/23/2002 20:07:00 7.66 25.047569 10/23/2002 20:08:00 7.65 25.037570 10/23/2002 20:09:00 7.64 25.047571 10/23/2002 20:10:00 7.65 25.047572 10/23/2002 20:11:00 7.65 25.03

7573 10/23/2002 20:12:00 7.66 25.057574 10/23/2002 20:13:00 7.65 25.027575 10/23/2002 20:14:00 7.64 25.037576 10/23/2002 20:15:00 7.66 25.027577 10/23/2002 20:16:00 7.65 25.027578 10/23/2002 20:17:00 7.66 25.027579 10/23/2002 20:18:00 7.66 25.037580 10/23/2002 20:19:00 7.65 25.017581 10/23/2002 20:20:00 7.64 25.027582 10/23/2002 20:21:00 7.66 25.027583 10/23/2002 20:22:00 7.65 25.017584 10/23/2002 20:23:00 7.65 25.047585 10/23/2002 20:24:00 7.65 25.017586 10/23/2002 20:25:00 7.64 25.037587 10/23/2002 20:26:00 7.65 25.027588 10/23/2002 20:27:00 7.66 25.027589 10/23/2002 20:28:00 7.64 25.027590 10/23/2002 20:29:00 7.66 25.027591 10/23/2002 20:30:00 7.64 25.027592 10/23/2002 20:31:00 7.64 25.027593 10/23/2002 20:32:00 7.64 25.027594 10/23/2002 20:33:00 7.65 25.057595 10/23/2002 20:34:00 7.66 25.027596 10/23/2002 20:35:00 7.65 25.027597 10/23/2002 20:36:00 7.64 25.037598 10/23/2002 20:37:00 7.64 25.027599 10/23/2002 20:38:00 7.66 25.037600 10/23/2002 20:39:00 7.64 25.027601 10/23/2002 20:40:00 7.65 25.027602 10/23/2002 20:41:00 7.65 25.037603 10/23/2002 20:42:00 7.63 25.037604 10/23/2002 20:43:00 7.64 25.037605 10/23/2002 20:44:00 7.66 25.027606 10/23/2002 20:45:00 7.66 25.037607 10/23/2002 20:46:00 7.65 25.047608 10/23/2002 20:47:00 7.65 25.017609 10/23/2002 20:48:00 7.66 25.037610 10/23/2002 20:49:00 7.65 25.037611 10/23/2002 20:50:00 7.66 25.047612 10/23/2002 20:51:00 7.64 25.047613 10/23/2002 20:52:00 7.66 25.027614 10/23/2002 20:53:00 7.64 25.037615 10/23/2002 20:54:00 7.65 25.027616 10/23/2002 20:55:00 7.64 25.027617 10/23/2002 20:56:00 7.64 25.017618 10/23/2002 20:57:00 7.64 25.037619 10/23/2002 20:58:00 7.64 25.047620 10/23/2002 20:59:00 7.65 25.017621 10/23/2002 21:00:00 7.63 25.037622 10/23/2002 21:01:00 7.63 25.037623 10/23/2002 21:02:00 7.64 25.037624 10/23/2002 21:03:00 7.64 25.037625 10/23/2002 21:04:00 7.66 25.027626 10/23/2002 21:05:00 7.64 25.017627 10/23/2002 21:06:00 7.64 25.037628 10/23/2002 21:07:00 7.66 25.047629 10/23/2002 21:08:00 7.65 25.037630 10/23/2002 21:09:00 7.66 25.047631 10/23/2002 21:10:00 7.66 25.027632 10/23/2002 21:11:00 7.65 25.037633 10/23/2002 21:12:00 7.66 25.037634 10/23/2002 21:13:00 7.65 25.037635 10/23/2002 21:14:00 7.65 25.037636 10/23/2002 21:15:00 7.64 25.017637 10/23/2002 21:16:00 7.64 25.027638 10/23/2002 21:17:00 7.64 25.037639 10/23/2002 21:18:00 7.66 25.047640 10/23/2002 21:19:00 7.65 25.027641 10/23/2002 21:20:00 7.65 25.027642 10/23/2002 21:21:00 7.66 25.017643 10/23/2002 21:22:00 7.65 25.027644 10/23/2002 21:23:00 7.64 25.027645 10/23/2002 21:24:00 7.66 25.037646 10/23/2002 21:25:00 7.64 25.027647 10/23/2002 21:26:00 7.65 25.047648 10/23/2002 21:27:00 7.66 25.047649 10/23/2002 21:28:00 7.66 25.027650 10/23/2002 21:29:00 7.66 25.047651 10/23/2002 21:30:00 7.66 25.047652 10/23/2002 21:31:00 7.65 25.037653 10/23/2002 21:32:00 7.66 25.037654 10/23/2002 21:33:00 7.64 25.037655 10/23/2002 21:34:00 7.66 25.047656 10/23/2002 21:35:00 7.65 25.037657 10/23/2002 21:36:00 7.66 25.027658 10/23/2002 21:37:00 7.66 25.037659 10/23/2002 21:38:00 7.66 25.037660 10/23/2002 21:39:00 7.66 25.027661 10/23/2002 21:40:00 7.64 25.037662 10/23/2002 21:41:00 7.63 25.037663 10/23/2002 21:42:00 7.66 25.027664 10/23/2002 21:43:00 7.65 25.037665 10/23/2002 21:44:00 7.66 25.047666 10/23/2002 21:45:00 7.66 25.027667 10/23/2002 21:46:00 7.65 25.027668 10/23/2002 21:47:00 7.64 25.047669 10/23/2002 21:48:00 7.66 25.037670 10/23/2002 21:49:00 7.65 25.027671 10/23/2002 21:50:00 7.64 25.037672 10/23/2002 21:51:00 7.65 25.037673 10/23/2002 21:52:00 7.65 25.027674 10/23/2002 21:53:00 7.66 25.037675 10/23/2002 21:54:00 7.66 25.037676 10/23/2002 21:55:00 7.65 25.037677 10/23/2002 21:56:00 7.65 25.047678 10/23/2002 21:57:00 7.66 25.027679 10/23/2002 21:58:00 7.66 25.047680 10/23/2002 21:59:00 7.67 25.047681 10/23/2002 22:00:00 7.66 25.037682 10/23/2002 22:01:00 7.65 25.027683 10/23/2002 22:02:00 7.66 25.027684 10/23/2002 22:03:00 7.66 25.047685 10/23/2002 22:04:00 7.67 25.037686 10/23/2002 22:05:00 7.65 25.027687 10/23/2002 22:06:00 7.67 25.047688 10/23/2002 22:07:00 7.66 25.037689 10/23/2002 22:08:00 7.66 25.047690 10/23/2002 22:09:00 7.65 25.047691 10/23/2002 22:10:00 7.65 25.037692 10/23/2002 22:11:00 7.65 25.047693 10/23/2002 22:12:00 7.65 25.027694 10/23/2002 22:13:00 7.64 25.037695 10/23/2002 22:14:00 7.65 25.027696 10/23/2002 22:15:00 7.65 25.017697 10/23/2002 22:16:00 7.66 25.057698 10/23/2002 22:17:00 7.66 25.017699 10/23/2002 22:18:00 7.66 25.037700 10/23/2002 22:19:00 7.64 25.057701 10/23/2002 22:20:00 7.65 25.027702 10/23/2002 22:21:00 7.66 25.047703 10/23/2002 22:22:00 7.65 25.037704 10/23/2002 22:23:00 7.65 25.057705 10/23/2002 22:24:00 7.64 25.037706 10/23/2002 22:25:00 7.65 25.037707 10/23/2002 22:26:00 7.63 25.017708 10/23/2002 22:27:00 7.64 25.047709 10/23/2002 22:28:00 7.65 25.037710 10/23/2002 22:29:00 7.63 25.04

7711 10/23/2002 22:30:00 7.65 25.017712 10/23/2002 22:31:00 7.65 25.027713 10/23/2002 22:32:00 7.65 25.037714 10/23/2002 22:33:00 7.66 25.027715 10/23/2002 22:34:00 7.66 25.037716 10/23/2002 22:35:00 7.66 25.047717 10/23/2002 22:36:00 7.66 25.037718 10/23/2002 22:37:00 7.65 25.047719 10/23/2002 22:38:00 7.65 25.037720 10/23/2002 22:39:00 7.66 25.047721 10/23/2002 22:40:00 7.66 25.047722 10/23/2002 22:41:00 7.65 25.037723 10/23/2002 22:42:00 7.65 25.027724 10/23/2002 22:43:00 7.66 25.017725 10/23/2002 22:44:00 7.66 25.027726 10/23/2002 22:45:00 7.65 25.027727 10/23/2002 22:46:00 7.65 25.037728 10/23/2002 22:47:00 7.66 25.027729 10/23/2002 22:48:00 7.65 25.027730 10/23/2002 22:49:00 7.65 25.037731 10/23/2002 22:50:00 7.66 25.037732 10/23/2002 22:51:00 7.66 25.027733 10/23/2002 22:52:00 7.66 25.047734 10/23/2002 22:53:00 7.65 25.037735 10/23/2002 22:54:00 7.66 25.047736 10/23/2002 22:55:00 7.64 25.017737 10/23/2002 22:56:00 7.64 25.027738 10/23/2002 22:57:00 7.66 25.037739 10/23/2002 22:58:00 7.64 25.037740 10/23/2002 22:59:00 7.64 25.037741 10/23/2002 23:00:00 7.65 25.047742 10/23/2002 23:01:00 7.65 25.037743 10/23/2002 23:02:00 7.64 25.047744 10/23/2002 23:03:00 7.65 25.047745 10/23/2002 23:04:00 7.65 25.047746 10/23/2002 23:05:00 7.65 25.017747 10/23/2002 23:06:00 7.64 25.017748 10/23/2002 23:07:00 7.66 25.027749 10/23/2002 23:08:00 7.66 25.027750 10/23/2002 23:09:00 7.65 25.027751 10/23/2002 23:10:00 7.65 25.027752 10/23/2002 23:11:00 7.66 25.027753 10/23/2002 23:12:00 7.67 25.037754 10/23/2002 23:13:00 7.64 25.017755 10/23/2002 23:14:00 7.66 25.027756 10/23/2002 23:15:00 7.65 25.037757 10/23/2002 23:16:00 7.66 25.027758 10/23/2002 23:17:00 7.66 25.037759 10/23/2002 23:18:00 7.65 25.037760 10/23/2002 23:19:00 7.66 25.017761 10/23/2002 23:20:00 7.65 25.057762 10/23/2002 23:21:00 7.65 25.037763 10/23/2002 23:22:00 7.65 25.037764 10/23/2002 23:23:00 7.67 25.027765 10/23/2002 23:24:00 7.67 25.037766 10/23/2002 23:25:00 7.66 25.057767 10/23/2002 23:26:00 7.66 25.027768 10/23/2002 23:27:00 7.66 25.047769 10/23/2002 23:28:00 7.66 25.047770 10/23/2002 23:29:00 7.67 25.047771 10/23/2002 23:30:00 7.66 25.037772 10/23/2002 23:31:00 7.65 25.037773 10/23/2002 23:32:00 7.67 25.037774 10/23/2002 23:33:00 7.66 25.037775 10/23/2002 23:34:00 7.65 25.037776 10/23/2002 23:35:00 7.66 25.037777 10/23/2002 23:36:00 7.66 25.037778 10/23/2002 23:37:00 7.66 25.017779 10/23/2002 23:38:00 7.67 25.057780 10/23/2002 23:39:00 7.65 25.037781 10/23/2002 23:40:00 7.65 25.047782 10/23/2002 23:41:00 7.65 25.027783 10/23/2002 23:42:00 7.65 25.017784 10/23/2002 23:43:00 7.67 25.037785 10/23/2002 23:44:00 7.67 25.027786 10/23/2002 23:45:00 7.66 25.027787 10/23/2002 23:46:00 7.66 25.027788 10/23/2002 23:47:00 7.65 25.027789 10/23/2002 23:48:00 7.67 25.047790 10/23/2002 23:49:00 7.66 25.037791 10/23/2002 23:50:00 7.65 25.037792 10/23/2002 23:51:00 7.65 25.027793 10/23/2002 23:52:00 7.65 25.037794 10/23/2002 23:53:00 7.64 25.037795 10/23/2002 23:54:00 7.64 25.027796 10/23/2002 23:55:00 7.66 25.037797 10/23/2002 23:56:00 7.66 25.027798 10/23/2002 23:57:00 7.66 25.047799 10/23/2002 23:58:00 7.67 25.027800 10/23/2002 23:59:00 7.64 25.027801 10/24/2002 0:00:00 7.65 25.027802 10/24/2002 0:01:00 7.66 25.037803 10/24/2002 0:02:00 7.65 25.037804 10/24/2002 0:03:00 7.65 25.037805 10/24/2002 0:04:00 7.66 25.027806 10/24/2002 0:05:00 7.65 25.027807 10/24/2002 0:06:00 7.65 25.037808 10/24/2002 0:07:00 7.64 25.037809 10/24/2002 0:08:00 7.66 25.047810 10/24/2002 0:09:00 7.64 25.047811 10/24/2002 0:10:00 7.66 25.027812 10/24/2002 0:11:00 7.66 25.037813 10/24/2002 0:12:00 7.67 25.027814 10/24/2002 0:13:00 7.64 25.037815 10/24/2002 0:14:00 7.66 25.047816 10/24/2002 0:15:00 7.75 25.047817 10/24/2002 0:16:00 7.66 25.047818 10/24/2002 0:17:00 7.65 25.027819 10/24/2002 0:18:00 7.64 25.037820 10/24/2002 0:19:00 7.66 25.047821 10/24/2002 0:20:00 7.65 25.027822 10/24/2002 0:21:00 7.66 25.047823 10/24/2002 0:22:00 7.66 25.037824 10/24/2002 0:23:00 7.64 25.047825 10/24/2002 0:24:00 7.66 25.037826 10/24/2002 0:25:00 7.65 25.027827 10/24/2002 0:26:00 7.64 25.017828 10/24/2002 0:27:00 7.65 25.027829 10/24/2002 0:28:00 7.64 25.047830 10/24/2002 0:29:00 7.65 25.037831 10/24/2002 0:30:00 7.65 25.047832 10/24/2002 0:31:00 7.65 25.037833 10/24/2002 0:32:00 7.64 25.017834 10/24/2002 0:33:00 7.66 25.047835 10/24/2002 0:34:00 7.67 25.037836 10/24/2002 0:35:00 7.66 25.027837 10/24/2002 0:36:00 7.66 25.027838 10/24/2002 0:37:00 7.65 25.047839 10/24/2002 0:38:00 7.65 25.037840 10/24/2002 0:39:00 7.65 25.027841 10/24/2002 0:40:00 7.66 25.037842 10/24/2002 0:41:00 7.63 25.047843 10/24/2002 0:42:00 7.65 25.037844 10/24/2002 0:43:00 7.66 25.047845 10/24/2002 0:44:00 7.65 25.037846 10/24/2002 0:45:00 7.65 25.027847 10/24/2002 0:46:00 7.67 25.037848 10/24/2002 0:47:00 7.65 25.02

7849 10/24/2002 0:48:00 7.65 25.037850 10/24/2002 0:49:00 7.65 25.037851 10/24/2002 0:50:00 7.64 25.037852 10/24/2002 0:51:00 7.65 25.027853 10/24/2002 0:52:00 7.65 25.027854 10/24/2002 0:53:00 7.65 25.027855 10/24/2002 0:54:00 7.66 25.017856 10/24/2002 0:55:00 7.66 25.037857 10/24/2002 0:56:00 7.65 25.037858 10/24/2002 0:57:00 7.64 25.037859 10/24/2002 0:58:00 7.66 25.027860 10/24/2002 0:59:00 7.66 25.037861 10/24/2002 1:00:00 7.65 25.047862 10/24/2002 1:01:00 7.63 25.037863 10/24/2002 1:02:00 7.64 25.037864 10/24/2002 1:03:00 7.65 25.037865 10/24/2002 1:04:00 7.66 25.037866 10/24/2002 1:05:00 7.65 25.047867 10/24/2002 1:06:00 7.66 25.047868 10/24/2002 1:07:00 7.66 25.027869 10/24/2002 1:08:00 7.66 25.027870 10/24/2002 1:09:00 7.66 25.027871 10/24/2002 1:10:00 7.64 25.027872 10/24/2002 1:11:00 7.66 25.037873 10/24/2002 1:12:00 7.66 25.027874 10/24/2002 1:13:00 7.65 25.027875 10/24/2002 1:14:00 7.66 25.037876 10/24/2002 1:15:00 7.66 25.027877 10/24/2002 1:16:00 7.67 25.027878 10/24/2002 1:17:00 7.65 25.047879 10/24/2002 1:18:00 7.66 25.017880 10/24/2002 1:19:00 7.66 25.037881 10/24/2002 1:20:00 7.65 25.027882 10/24/2002 1:21:00 7.66 25.027883 10/24/2002 1:22:00 7.66 25.047884 10/24/2002 1:23:00 7.67 25.027885 10/24/2002 1:24:00 7.66 25.027886 10/24/2002 1:25:00 7.66 25.047887 10/24/2002 1:26:00 7.65 25.037888 10/24/2002 1:27:00 7.67 25.047889 10/24/2002 1:28:00 7.65 25.037890 10/24/2002 1:29:00 7.65 25.037891 10/24/2002 1:30:00 7.67 25.027892 10/24/2002 1:31:00 7.65 25.037893 10/24/2002 1:32:00 7.67 25.027894 10/24/2002 1:33:00 7.64 25.037895 10/24/2002 1:34:00 7.67 25.047896 10/24/2002 1:35:00 7.66 25.037897 10/24/2002 1:36:00 7.67 25.037898 10/24/2002 1:37:00 7.68 25.037899 10/24/2002 1:38:00 7.66 25.027900 10/24/2002 1:39:00 7.66 25.027901 10/24/2002 1:40:00 7.64 25.057902 10/24/2002 1:41:00 7.66 25.037903 10/24/2002 1:42:00 7.66 25.047904 10/24/2002 1:43:00 7.65 25.047905 10/24/2002 1:44:00 7.65 25.027906 10/24/2002 1:45:00 7.65 25.017907 10/24/2002 1:46:00 7.65 25.047908 10/24/2002 1:47:00 7.65 25.037909 10/24/2002 1:48:00 7.64 25.037910 10/24/2002 1:49:00 7.66 25.027911 10/24/2002 1:50:00 7.66 25.047912 10/24/2002 1:51:00 7.65 25.037913 10/24/2002 1:52:00 7.67 25.037914 10/24/2002 1:53:00 7.64 25.037915 10/24/2002 1:54:00 7.66 25.037916 10/24/2002 1:55:00 7.66 25.027917 10/24/2002 1:56:00 7.68 25.037918 10/24/2002 1:57:00 7.66 25.037919 10/24/2002 1:58:00 7.67 25.037920 10/24/2002 1:59:00 7.67 25.047921 10/24/2002 2:00:00 7.64 257922 10/24/2002 2:01:00 7.67 25.047923 10/24/2002 2:02:00 7.65 25.037924 10/24/2002 2:03:00 7.65 25.037925 10/24/2002 2:04:00 7.67 25.027926 10/24/2002 2:05:00 7.66 25.037927 10/24/2002 2:06:00 7.66 25.037928 10/24/2002 2:07:00 7.65 25.047929 10/24/2002 2:08:00 7.67 25.037930 10/24/2002 2:09:00 7.64 25.027931 10/24/2002 2:10:00 7.64 25.037932 10/24/2002 2:11:00 7.65 25.037933 10/24/2002 2:12:00 7.66 25.037934 10/24/2002 2:13:00 7.66 25.027935 10/24/2002 2:14:00 7.64 25.027936 10/24/2002 2:15:00 7.66 25.047937 10/24/2002 2:16:00 7.65 25.027938 10/24/2002 2:17:00 7.66 25.027939 10/24/2002 2:18:00 7.65 25.037940 10/24/2002 2:19:00 7.65 25.037941 10/24/2002 2:20:00 7.65 25.017942 10/24/2002 2:21:00 7.65 25.037943 10/24/2002 2:22:00 7.65 25.037944 10/24/2002 2:23:00 7.65 25.037945 10/24/2002 2:24:00 7.64 25.047946 10/24/2002 2:25:00 7.66 25.037947 10/24/2002 2:26:00 7.65 25.037948 10/24/2002 2:27:00 7.65 25.037949 10/24/2002 2:28:00 7.65 25.037950 10/24/2002 2:29:00 7.64 25.047951 10/24/2002 2:30:00 7.65 25.047952 10/24/2002 2:31:00 7.65 25.037953 10/24/2002 2:32:00 7.65 25.027954 10/24/2002 2:33:00 7.64 25.037955 10/24/2002 2:34:00 7.65 25.027956 10/24/2002 2:35:00 7.66 25.017957 10/24/2002 2:36:00 7.65 25.017958 10/24/2002 2:37:00 7.65 25.027959 10/24/2002 2:38:00 7.64 25.027960 10/24/2002 2:39:00 7.67 25.037961 10/24/2002 2:40:00 7.67 25.037962 10/24/2002 2:41:00 7.64 25.037963 10/24/2002 2:42:00 7.64 25.037964 10/24/2002 2:43:00 7.66 25.017965 10/24/2002 2:44:00 7.65 25.037966 10/24/2002 2:45:00 7.66 25.027967 10/24/2002 2:46:00 7.67 25.037968 10/24/2002 2:47:00 7.66 25.027969 10/24/2002 2:48:00 7.64 25.037970 10/24/2002 2:49:00 7.66 25.047971 10/24/2002 2:50:00 7.66 25.037972 10/24/2002 2:51:00 7.65 25.037973 10/24/2002 2:52:00 7.66 25.017974 10/24/2002 2:53:00 7.67 25.047975 10/24/2002 2:54:00 7.68 25.027976 10/24/2002 2:55:00 7.65 25.037977 10/24/2002 2:56:00 7.67 25.047978 10/24/2002 2:57:00 7.66 25.037979 10/24/2002 2:58:00 7.67 25.037980 10/24/2002 2:59:00 7.66 25.037981 10/24/2002 3:00:00 7.66 25.037982 10/24/2002 3:01:00 7.65 25.037983 10/24/2002 3:02:00 7.64 25.037984 10/24/2002 3:03:00 7.64 25.037985 10/24/2002 3:04:00 7.65 25.037986 10/24/2002 3:05:00 7.64 25.03

7987 10/24/2002 3:06:00 7.64 25.047988 10/24/2002 3:07:00 7.66 25.037989 10/24/2002 3:08:00 7.66 25.037990 10/24/2002 3:09:00 7.67 25.047991 10/24/2002 3:10:00 7.65 25.047992 10/24/2002 3:11:00 7.67 25.047993 10/24/2002 3:12:00 7.66 25.037994 10/24/2002 3:13:00 7.65 25.017995 10/24/2002 3:14:00 7.66 25.017996 10/24/2002 3:15:00 7.66 25.027997 10/24/2002 3:16:00 7.65 25.017998 10/24/2002 3:17:00 7.67 25.047999 10/24/2002 3:18:00 7.65 25.018000 10/24/2002 3:19:00 7.66 25.038001 10/24/2002 3:20:00 7.65 25.038002 10/24/2002 3:21:00 7.66 25.038003 10/24/2002 3:22:00 7.66 25.028004 10/24/2002 3:23:00 7.67 25.038005 10/24/2002 3:24:00 7.66 25.038006 10/24/2002 3:25:00 7.66 25.048007 10/24/2002 3:26:00 7.65 25.068008 10/24/2002 3:27:00 7.66 25.038009 10/24/2002 3:28:00 7.65 25.028010 10/24/2002 3:29:00 7.66 25.028011 10/24/2002 3:30:00 7.65 25.038012 10/24/2002 3:31:00 7.66 25.028013 10/24/2002 3:32:00 7.65 25.048014 10/24/2002 3:33:00 7.65 25.038015 10/24/2002 3:34:00 7.66 25.048016 10/24/2002 3:35:00 7.66 25.038017 10/24/2002 3:36:00 7.64 25.048018 10/24/2002 3:37:00 7.65 25.038019 10/24/2002 3:38:00 7.66 25.038020 10/24/2002 3:39:00 7.66 25.038021 10/24/2002 3:40:00 7.66 25.038022 10/24/2002 3:41:00 7.67 25.048023 10/24/2002 3:42:00 7.66 25.028024 10/24/2002 3:43:00 7.66 25.028025 10/24/2002 3:44:00 7.66 25.048026 10/24/2002 3:45:00 7.65 25.048027 10/24/2002 3:46:00 7.66 25.028028 10/24/2002 3:47:00 7.66 25.048029 10/24/2002 3:48:00 7.67 25.038030 10/24/2002 3:49:00 7.66 25.028031 10/24/2002 3:50:00 7.65 25.038032 10/24/2002 3:51:00 7.64 25.028033 10/24/2002 3:52:00 7.66 25.028034 10/24/2002 3:53:00 7.65 25.038035 10/24/2002 3:54:00 7.65 25.038036 10/24/2002 3:55:00 7.67 25.048037 10/24/2002 3:56:00 7.67 25.048038 10/24/2002 3:57:00 7.66 25.028039 10/24/2002 3:58:00 7.66 25.038040 10/24/2002 3:59:00 7.66 25.048041 10/24/2002 4:00:00 7.66 25.028042 10/24/2002 4:01:00 7.66 25.048043 10/24/2002 4:02:00 7.66 25.048044 10/24/2002 4:03:00 7.65 25.038045 10/24/2002 4:04:00 7.66 25.028046 10/24/2002 4:05:00 7.67 25.048047 10/24/2002 4:06:00 7.65 25.048048 10/24/2002 4:07:00 7.67 25.058049 10/24/2002 4:08:00 7.65 25.038050 10/24/2002 4:09:00 7.64 25.058051 10/24/2002 4:10:00 7.67 25.048052 10/24/2002 4:11:00 7.65 25.028053 10/24/2002 4:12:00 7.66 25.038054 10/24/2002 4:13:00 7.65 25.028055 10/24/2002 4:14:00 7.66 25.028056 10/24/2002 4:15:00 7.68 25.028057 10/24/2002 4:16:00 7.66 25.028058 10/24/2002 4:17:00 7.65 25.038059 10/24/2002 4:18:00 7.66 25.038060 10/24/2002 4:19:00 7.65 25.018061 10/24/2002 4:20:00 7.66 25.048062 10/24/2002 4:21:00 7.65 25.038063 10/24/2002 4:22:00 7.66 25.038064 10/24/2002 4:23:00 7.66 25.028065 10/24/2002 4:24:00 7.65 25.028066 10/24/2002 4:25:00 7.66 25.038067 10/24/2002 4:26:00 7.65 25.038068 10/24/2002 4:27:00 7.67 25.038069 10/24/2002 4:28:00 7.66 25.038070 10/24/2002 4:29:00 7.66 25.048071 10/24/2002 4:30:00 7.65 25.038072 10/24/2002 4:31:00 7.65 25.038073 10/24/2002 4:32:00 7.66 25.048074 10/24/2002 4:33:00 7.66 25.018075 10/24/2002 4:34:00 7.66 25.048076 10/24/2002 4:35:00 7.66 25.028077 10/24/2002 4:36:00 7.67 25.048078 10/24/2002 4:37:00 7.66 25.048079 10/24/2002 4:38:00 7.66 25.018080 10/24/2002 4:39:00 7.65 25.038081 10/24/2002 4:40:00 7.66 25.058082 10/24/2002 4:41:00 7.65 25.028083 10/24/2002 4:42:00 7.67 25.038084 10/24/2002 4:43:00 7.65 25.028085 10/24/2002 4:44:00 7.65 25.048086 10/24/2002 4:45:00 7.67 25.028087 10/24/2002 4:46:00 7.67 25.048088 10/24/2002 4:47:00 7.66 25.028089 10/24/2002 4:48:00 7.65 25.038090 10/24/2002 4:49:00 7.66 25.038091 10/24/2002 4:50:00 7.67 25.038092 10/24/2002 4:51:00 7.65 25.038093 10/24/2002 4:52:00 7.68 25.048094 10/24/2002 4:53:00 7.64 25.038095 10/24/2002 4:54:00 7.67 25.048096 10/24/2002 4:55:00 7.65 25.048097 10/24/2002 4:56:00 7.66 25.038098 10/24/2002 4:57:00 7.67 25.048099 10/24/2002 4:58:00 7.66 25.018100 10/24/2002 4:59:00 7.66 25.038101 10/24/2002 5:00:00 7.67 25.038102 10/24/2002 5:01:00 7.67 25.048103 10/24/2002 5:02:00 7.66 25.038104 10/24/2002 5:03:00 7.65 25.028105 10/24/2002 5:04:00 7.66 25.018106 10/24/2002 5:05:00 7.66 25.028107 10/24/2002 5:06:00 7.66 25.028108 10/24/2002 5:07:00 7.65 25.038109 10/24/2002 5:08:00 7.65 25.048110 10/24/2002 5:09:00 7.65 25.038111 10/24/2002 5:10:00 7.66 25.028112 10/24/2002 5:11:00 7.67 25.028113 10/24/2002 5:12:00 7.66 25.048114 10/24/2002 5:13:00 7.65 25.038115 10/24/2002 5:14:00 7.65 25.038116 10/24/2002 5:15:00 7.66 25.038117 10/24/2002 5:16:00 7.65 25.038118 10/24/2002 5:17:00 7.66 25.028119 10/24/2002 5:18:00 7.65 25.038120 10/24/2002 5:19:00 7.64 25.028121 10/24/2002 5:20:00 7.65 25.018122 10/24/2002 5:21:00 7.66 25.038123 10/24/2002 5:22:00 7.64 25.028124 10/24/2002 5:23:00 7.67 25.04

8125 10/24/2002 5:24:00 7.66 25.038126 10/24/2002 5:25:00 7.65 25.038127 10/24/2002 5:26:00 7.65 25.028128 10/24/2002 5:27:00 7.65 25.028129 10/24/2002 5:28:00 7.66 25.028130 10/24/2002 5:29:00 7.67 25.028131 10/24/2002 5:30:00 7.67 25.028132 10/24/2002 5:31:00 7.66 25.038133 10/24/2002 5:32:00 7.64 25.038134 10/24/2002 5:33:00 7.64 25.018135 10/24/2002 5:34:00 7.66 25.048136 10/24/2002 5:35:00 7.65 25.038137 10/24/2002 5:36:00 7.66 25.038138 10/24/2002 5:37:00 7.64 25.038139 10/24/2002 5:38:00 7.66 25.028140 10/24/2002 5:39:00 7.65 25.028141 10/24/2002 5:40:00 7.66 25.028142 10/24/2002 5:41:00 7.65 25.048143 10/24/2002 5:42:00 7.65 25.018144 10/24/2002 5:43:00 7.67 25.038145 10/24/2002 5:44:00 7.65 25.038146 10/24/2002 5:45:00 7.66 25.028147 10/24/2002 5:46:00 7.65 25.038148 10/24/2002 5:47:00 7.66 25.028149 10/24/2002 5:48:00 7.65 25.038150 10/24/2002 5:49:00 7.66 25.038151 10/24/2002 5:50:00 7.66 25.058152 10/24/2002 5:51:00 7.66 25.038153 10/24/2002 5:52:00 7.65 25.038154 10/24/2002 5:53:00 7.66 25.038155 10/24/2002 5:54:00 7.66 25.028156 10/24/2002 5:55:00 7.66 25.038157 10/24/2002 5:56:00 7.66 25.038158 10/24/2002 5:57:00 7.67 25.028159 10/24/2002 5:58:00 7.66 25.028160 10/24/2002 5:59:00 7.66 25.028161 10/24/2002 6:00:00 7.65 25.028162 10/24/2002 6:01:00 7.66 25.028163 10/24/2002 6:02:00 7.65 25.048164 10/24/2002 6:03:00 7.65 25.038165 10/24/2002 6:04:00 7.65 25.048166 10/24/2002 6:05:00 7.66 25.048167 10/24/2002 6:06:00 7.66 25.038168 10/24/2002 6:07:00 7.65 25.038169 10/24/2002 6:08:00 7.66 25.038170 10/24/2002 6:09:00 7.68 25.038171 10/24/2002 6:10:00 7.65 25.038172 10/24/2002 6:11:00 7.65 25.028173 10/24/2002 6:12:00 7.66 25.038174 10/24/2002 6:13:00 7.66 25.038175 10/24/2002 6:14:00 7.66 25.038176 10/24/2002 6:15:00 7.65 25.038177 10/24/2002 6:16:00 7.66 25.038178 10/24/2002 6:17:00 7.65 25.038179 10/24/2002 6:18:00 7.65 25.028180 10/24/2002 6:19:00 7.66 25.048181 10/24/2002 6:20:00 7.66 25.038182 10/24/2002 6:21:00 7.64 25.038183 10/24/2002 6:22:00 7.65 25.038184 10/24/2002 6:23:00 7.65 25.038185 10/24/2002 6:24:00 7.66 25.048186 10/24/2002 6:25:00 7.65 25.038187 10/24/2002 6:26:00 7.66 25.038188 10/24/2002 6:27:00 7.67 25.038189 10/24/2002 6:28:00 7.65 25.038190 10/24/2002 6:29:00 7.64 25.038191 10/24/2002 6:30:00 7.66 25.058192 10/24/2002 6:31:00 7.65 25.038193 10/24/2002 6:32:00 7.65 25.038194 10/24/2002 6:33:00 7.67 25.038195 10/24/2002 6:34:00 7.67 25.018196 10/24/2002 6:35:00 7.66 25.038197 10/24/2002 6:36:00 7.65 25.038198 10/24/2002 6:37:00 7.66 25.028199 10/24/2002 6:38:00 7.66 25.028200 10/24/2002 6:39:00 7.65 25.028201 10/24/2002 6:40:00 7.67 25.038202 10/24/2002 6:41:00 7.68 25.048203 10/24/2002 6:42:00 7.66 25.038204 10/24/2002 6:43:00 7.66 25.028205 10/24/2002 6:44:00 7.65 25.038206 10/24/2002 6:45:00 7.67 25.028207 10/24/2002 6:46:00 7.67 25.028208 10/24/2002 6:47:00 7.67 25.048209 10/24/2002 6:48:00 7.67 25.028210 10/24/2002 6:49:00 7.66 25.038211 10/24/2002 6:50:00 7.65 25.048212 10/24/2002 6:51:00 7.66 25.028213 10/24/2002 6:52:00 7.66 25.048214 10/24/2002 6:53:00 7.67 25.028215 10/24/2002 6:54:00 7.66 25.048216 10/24/2002 6:55:00 7.65 25.028217 10/24/2002 6:56:00 7.64 25.038218 10/24/2002 6:57:00 7.64 25.038219 10/24/2002 6:58:00 7.66 25.068220 10/24/2002 6:59:00 7.66 25.048221 10/24/2002 7:00:00 7.66 25.048222 10/24/2002 7:01:00 7.66 25.048223 10/24/2002 7:02:00 7.65 25.028224 10/24/2002 7:03:00 7.67 25.048225 10/24/2002 7:04:00 7.66 25.048226 10/24/2002 7:05:00 7.66 25.048227 10/24/2002 7:06:00 7.67 25.048228 10/24/2002 7:07:00 7.65 25.048229 10/24/2002 7:08:00 7.67 25.048230 10/24/2002 7:09:00 7.66 25.028231 10/24/2002 7:10:00 7.65 25.038232 10/24/2002 7:11:00 7.65 25.048233 10/24/2002 7:12:00 7.67 25.048234 10/24/2002 7:13:00 7.66 25.048235 10/24/2002 7:14:00 7.65 25.038236 10/24/2002 7:15:00 7.65 25.028237 10/24/2002 7:16:00 7.66 25.048238 10/24/2002 7:17:00 7.66 25.028239 10/24/2002 7:18:00 7.67 25.048240 10/24/2002 7:19:00 7.65 25.038241 10/24/2002 7:20:00 7.65 25.028242 10/24/2002 7:21:00 7.66 25.048243 10/24/2002 7:22:00 7.65 25.028244 10/24/2002 7:23:00 7.65 25.038245 10/24/2002 7:24:00 7.67 25.068246 10/24/2002 7:25:00 7.65 25.038247 10/24/2002 7:26:00 7.66 25.028248 10/24/2002 7:27:00 7.65 25.038249 10/24/2002 7:28:00 7.66 25.028250 10/24/2002 7:29:00 7.65 25.038251 10/24/2002 7:30:00 7.66 25.048252 10/24/2002 7:31:00 7.66 25.048253 10/24/2002 7:32:00 7.65 25.038254 10/24/2002 7:33:00 7.65 25.018255 10/24/2002 7:34:00 7.66 25.028256 10/24/2002 7:35:00 7.65 25.038257 10/24/2002 7:36:00 7.65 25.038258 10/24/2002 7:37:00 7.64 25.028259 10/24/2002 7:38:00 7.66 25.038260 10/24/2002 7:39:00 7.65 25.028261 10/24/2002 7:40:00 7.66 25.028262 10/24/2002 7:41:00 7.66 25.02

8263 10/24/2002 7:42:00 7.66 25.038264 10/24/2002 7:43:00 7.66 25.028265 10/24/2002 7:44:00 7.65 25.028266 10/24/2002 7:45:00 7.64 25.038267 10/24/2002 7:46:00 7.65 25.038268 10/24/2002 7:47:00 7.65 25.048269 10/24/2002 7:48:00 7.66 25.038270 10/24/2002 7:49:00 7.65 25.028271 10/24/2002 7:50:00 7.65 25.038272 10/24/2002 7:51:00 7.66 25.038273 10/24/2002 7:52:00 7.65 25.038274 10/24/2002 7:53:00 7.66 25.028275 10/24/2002 7:54:00 7.65 25.028276 10/24/2002 7:55:00 7.66 25.048277 10/24/2002 7:56:00 7.65 25.068278 10/24/2002 7:57:00 7.66 25.048279 10/24/2002 7:58:00 7.66 25.038280 10/24/2002 7:59:00 7.65 25.038281 10/24/2002 8:00:00 7.64 25.018282 10/24/2002 8:01:00 7.64 25.038283 10/24/2002 8:02:00 7.65 25.038284 10/24/2002 8:03:00 7.65 25.048285 10/24/2002 8:04:00 7.64 25.028286 10/24/2002 8:05:00 7.64 25.038287 10/24/2002 8:06:00 7.65 25.048288 10/24/2002 8:07:00 7.63 25.038289 10/24/2002 8:08:00 7.65 25.038290 10/24/2002 8:09:00 7.64 25.038291 10/24/2002 8:10:00 7.64 25.028292 10/24/2002 8:11:00 7.64 25.038293 10/24/2002 8:12:00 7.65 25.038294 10/24/2002 8:13:00 7.66 25.038295 10/24/2002 8:14:00 7.65 25.028296 10/24/2002 8:15:00 7.64 25.028297 10/24/2002 8:16:00 7.65 25.038298 10/24/2002 8:17:00 7.65 25.048299 10/24/2002 8:18:00 7.64 25.038300 10/24/2002 8:19:00 7.66 25.048301 10/24/2002 8:20:00 7.65 25.038302 10/24/2002 8:21:00 7.65 25.028303 10/24/2002 8:22:00 7.68 25.048304 10/24/2002 8:23:00 7.64 25.058305 10/24/2002 8:24:00 7.64 25.038306 10/24/2002 8:25:00 7.65 25.018307 10/24/2002 8:26:00 7.64 25.048308 10/24/2002 8:27:00 7.65 25.028309 10/24/2002 8:28:00 7.63 25.038310 10/24/2002 8:29:00 7.64 25.038311 10/24/2002 8:30:00 7.66 25.048312 10/24/2002 8:31:00 7.65 25.038313 10/24/2002 8:32:00 7.65 25.038314 10/24/2002 8:33:00 7.66 25.028315 10/24/2002 8:34:00 7.65 25.028316 10/24/2002 8:35:00 7.65 25.038317 10/24/2002 8:36:00 7.65 25.028318 10/24/2002 8:37:00 7.64 25.038319 10/24/2002 8:38:00 7.65 25.028320 10/24/2002 8:39:00 7.64 25.038321 10/24/2002 8:40:00 7.65 25.038322 10/24/2002 8:41:00 7.64 25.038323 10/24/2002 8:42:00 7.65 25.038324 10/24/2002 8:43:00 7.65 25.048325 10/24/2002 8:44:00 7.65 25.038326 10/24/2002 8:45:00 7.66 25.038327 10/24/2002 8:46:00 7.65 25.048328 10/24/2002 8:47:00 7.65 25.048329 10/24/2002 8:48:00 7.65 25.048330 10/24/2002 8:49:00 7.66 25.028331 10/24/2002 8:50:00 7.66 25.038332 10/24/2002 8:51:00 7.65 25.038333 10/24/2002 8:52:00 7.64 25.028334 10/24/2002 8:53:00 7.66 25.028335 10/24/2002 8:54:00 7.67 25.038336 10/24/2002 8:55:00 7.65 25.028337 10/24/2002 8:56:00 7.67 25.038338 10/24/2002 8:57:00 7.65 25.048339 10/24/2002 8:58:00 7.66 25.048340 10/24/2002 8:59:00 7.67 25.048341 10/24/2002 9:00:00 7.66 25.028342 10/24/2002 9:01:00 7.66 25.028343 10/24/2002 9:02:00 7.65 25.068344 10/24/2002 9:03:00 7.65 25.048345 10/24/2002 9:04:00 7.66 25.048346 10/24/2002 9:05:00 7.65 25.038347 10/24/2002 9:06:00 7.65 25.038348 10/24/2002 9:07:00 7.65 25.028349 10/24/2002 9:08:00 7.66 25.048350 10/24/2002 9:09:00 7.64 25.038351 10/24/2002 9:10:00 7.66 25.048352 10/24/2002 9:11:00 7.65 25.038353 10/24/2002 9:12:00 7.64 25.048354 10/24/2002 9:13:00 7.66 25.038355 10/24/2002 9:14:00 7.65 25.028356 10/24/2002 9:15:00 7.66 25.048357 10/24/2002 9:16:00 7.66 25.038358 10/24/2002 9:17:00 7.66 25.048359 10/24/2002 9:18:00 7.65 25.048360 10/24/2002 9:19:00 7.66 25.048361 10/24/2002 9:20:00 7.65 25.048362 10/24/2002 9:21:00 7.66 25.038363 10/24/2002 9:22:00 7.66 25.028364 10/24/2002 9:23:00 7.65 25.048365 10/24/2002 9:24:00 7.65 25.048366 10/24/2002 9:25:00 7.64 25.038367 10/24/2002 9:26:00 7.66 25.048368 10/24/2002 9:27:00 7.66 25.048369 10/24/2002 9:28:00 7.66 25.048370 10/24/2002 9:29:00 7.64 25.048371 10/24/2002 9:30:00 7.65 25.048372 10/24/2002 9:31:00 7.65 25.018373 10/24/2002 9:32:00 7.66 25.038374 10/24/2002 9:33:00 7.66 25.038375 10/24/2002 9:34:00 7.65 25.038376 10/24/2002 9:35:00 7.67 25.048377 10/24/2002 9:36:00 7.66 25.028378 10/24/2002 9:37:00 7.66 25.048379 10/24/2002 9:38:00 7.65 25.028380 10/24/2002 9:39:00 7.65 25.048381 10/24/2002 9:40:00 7.65 25.038382 10/24/2002 9:41:00 7.65 25.048383 10/24/2002 9:42:00 7.66 25.038384 10/24/2002 9:43:00 7.65 25.048385 10/24/2002 9:44:00 7.65 25.028386 10/24/2002 9:45:00 7.65 25.028387 10/24/2002 9:46:00 7.65 25.038388 10/24/2002 9:47:00 7.65 25.018389 10/24/2002 9:48:00 7.67 25.048390 10/24/2002 9:49:00 7.66 25.038391 10/24/2002 9:50:00 7.66 25.028392 10/24/2002 9:51:00 7.66 25.038393 10/24/2002 9:52:00 7.66 25.068394 10/24/2002 9:53:00 7.65 25.048395 10/24/2002 9:54:00 7.66 25.048396 10/24/2002 9:55:00 7.66 25.048397 10/24/2002 9:56:00 7.64 25.038398 10/24/2002 9:57:00 7.65 25.048399 10/24/2002 9:58:00 7.64 25.038400 10/24/2002 9:59:00 7.65 25.04

8401 10/24/2002 10:00:00 7.65 25.038402 10/24/2002 10:01:00 7.66 25.038403 10/24/2002 10:02:00 7.66 25.048404 10/24/2002 10:03:00 7.66 25.048405 10/24/2002 10:04:00 7.66 25.048406 10/24/2002 10:05:00 7.65 25.048407 10/24/2002 10:06:00 7.65 25.038408 10/24/2002 10:07:00 7.64 25.038409 10/24/2002 10:08:00 7.66 25.028410 10/24/2002 10:09:00 7.66 25.048411 10/24/2002 10:10:00 7.64 25.048412 10/24/2002 10:11:00 7.66 25.048413 10/24/2002 10:12:00 7.66 25.048414 10/24/2002 10:13:00 7.66 25.048415 10/24/2002 10:14:00 7.65 25.058416 10/24/2002 10:15:00 7.66 25.048417 10/24/2002 10:16:00 7.65 25.038418 10/24/2002 10:17:00 7.66 25.058419 10/24/2002 10:18:00 7.65 25.068420 10/24/2002 10:19:00 7.66 25.048421 10/24/2002 10:20:00 7.65 25.048422 10/24/2002 10:21:00 7.66 25.048423 10/24/2002 10:22:00 7.67 25.068424 10/24/2002 10:23:00 7.66 25.058425 10/24/2002 10:24:00 7.66 25.048426 10/24/2002 10:25:00 7.66 25.058427 10/24/2002 10:26:00 7.65 25.028428 10/24/2002 10:27:00 7.66 25.028429 10/24/2002 10:28:00 7.66 25.048430 10/24/2002 10:29:00 7.65 25.038431 10/24/2002 10:30:00 7.65 25.048432 10/24/2002 10:31:00 7.65 25.048433 10/24/2002 10:32:00 7.64 25.038434 10/24/2002 10:33:00 7.66 25.038435 10/24/2002 10:34:00 7.66 25.028436 10/24/2002 10:35:00 7.65 25.038437 10/24/2002 10:36:00 7.65 25.038438 10/24/2002 10:37:00 7.64 25.038439 10/24/2002 10:38:00 7.65 25.058440 10/24/2002 10:39:00 7.65 25.048441 10/24/2002 10:40:00 7.64 25.048442 10/24/2002 10:41:00 7.65 25.048443 10/24/2002 10:42:00 7.65 25.028444 10/24/2002 10:43:00 7.64 25.038445 10/24/2002 10:44:00 7.64 25.038446 10/24/2002 10:45:00 7.66 25.038447 10/24/2002 10:46:00 7.65 25.038448 10/24/2002 10:47:00 7.64 25.038449 10/24/2002 10:48:00 7.64 25.038450 10/24/2002 10:49:00 7.66 25.048451 10/24/2002 10:50:00 7.65 25.048452 10/24/2002 10:51:00 7.64 25.058453 10/24/2002 10:52:00 7.65 25.038454 10/24/2002 10:53:00 7.65 25.038455 10/24/2002 10:54:00 7.66 25.048456 10/24/2002 10:55:00 7.65 25.038457 10/24/2002 10:56:00 7.65 25.048458 10/24/2002 10:57:00 7.67 25.038459 10/24/2002 10:58:00 7.65 25.078460 10/24/2002 10:59:00 7.64 25.038461 10/24/2002 11:00:00 7.65 25.048462 10/24/2002 11:01:00 7.65 25.048463 10/24/2002 11:02:00 7.66 25.048464 10/24/2002 11:03:00 7.66 25.048465 10/24/2002 11:04:00 7.65 25.028466 10/24/2002 11:05:00 7.65 25.048467 10/24/2002 11:06:00 7.66 25.048468 10/24/2002 11:07:00 7.66 25.048469 10/24/2002 11:08:00 7.66 25.058470 10/24/2002 11:09:00 7.67 25.048471 10/24/2002 11:10:00 7.66 25.048472 10/24/2002 11:11:00 7.65 25.038473 10/24/2002 11:12:00 7.66 25.048474 10/24/2002 11:13:00 7.65 25.048475 10/24/2002 11:14:00 7.64 25.038476 10/24/2002 11:15:00 7.65 25.048477 10/24/2002 11:16:00 7.64 25.048478 10/24/2002 11:17:00 7.65 25.028479 10/24/2002 11:18:00 7.66 25.038480 10/24/2002 11:19:00 7.64 25.048481 10/24/2002 11:20:00 7.65 25.028482 10/24/2002 11:21:00 7.65 25.038483 10/24/2002 11:22:00 7.67 25.048484 10/24/2002 11:23:00 7.64 25.038485 10/24/2002 11:24:00 7.65 25.038486 10/24/2002 11:25:00 7.65 25.048487 10/24/2002 11:26:00 7.66 25.048488 10/24/2002 11:27:00 7.64 25.038489 10/24/2002 11:28:00 7.65 25.038490 10/24/2002 11:29:00 7.65 25.038491 10/24/2002 11:30:00 7.65 25.058492 10/24/2002 11:31:00 7.67 25.048493 10/24/2002 11:32:00 7.66 25.048494 10/24/2002 11:33:00 7.65 25.038495 10/24/2002 11:34:00 7.66 25.048496 10/24/2002 11:35:00 7.65 25.038497 10/24/2002 11:36:00 7.66 25.058498 10/24/2002 11:37:00 7.66 25.038499 10/24/2002 11:38:00 7.66 25.038500 10/24/2002 11:39:00 7.65 25.038501 10/24/2002 11:40:00 7.66 25.038502 10/24/2002 11:41:00 7.65 25.048503 10/24/2002 11:42:00 7.65 25.038504 10/24/2002 11:43:00 7.66 25.048505 10/24/2002 11:44:00 7.66 25.048506 10/24/2002 11:45:00 7.65 25.048507 10/24/2002 11:46:00 7.65 25.058508 10/24/2002 11:47:00 7.65 25.048509 10/24/2002 11:48:00 7.66 25.048510 10/24/2002 11:49:00 7.64 25.048511 10/24/2002 11:50:00 7.65 25.048512 10/24/2002 11:51:00 7.65 25.038513 10/24/2002 11:52:00 7.64 25.048514 10/24/2002 11:53:00 7.65 25.048515 10/24/2002 11:54:00 7.66 25.048516 10/24/2002 11:55:00 7.67 25.048517 10/24/2002 11:56:00 7.64 25.068518 10/24/2002 11:57:00 7.65 25.028519 10/24/2002 11:58:00 7.67 25.048520 10/24/2002 11:59:00 7.66 25.048521 10/24/2002 12:00:00 7.66 25.058522 10/24/2002 12:01:00 7.66 25.038523 10/24/2002 12:02:00 7.66 25.038524 10/24/2002 12:03:00 7.67 25.058525 10/24/2002 12:04:00 7.66 25.038526 10/24/2002 12:05:00 7.66 25.048527 10/24/2002 12:06:00 7.66 25.038528 10/24/2002 12:07:00 7.66 25.048529 10/24/2002 12:08:00 7.66 25.048530 10/24/2002 12:09:00 7.66 25.058531 10/24/2002 12:10:00 7.66 25.028532 10/24/2002 12:11:00 7.66 25.048533 10/24/2002 12:12:00 7.65 25.028534 10/24/2002 12:13:00 7.65 25.048535 10/24/2002 12:14:00 7.66 25.048536 10/24/2002 12:15:00 7.64 25.048537 10/24/2002 12:16:00 7.65 25.048538 10/24/2002 12:17:00 7.66 25.04

8539 10/24/2002 12:18:00 7.65 25.038540 10/24/2002 12:19:00 7.65 25.048541 10/24/2002 12:20:00 7.64 25.048542 10/24/2002 12:21:00 7.65 25.048543 10/24/2002 12:22:00 7.66 25.048544 10/24/2002 12:23:00 7.65 25.048545 10/24/2002 12:24:00 7.66 25.048546 10/24/2002 12:25:00 7.64 25.048547 10/24/2002 12:26:00 7.66 25.068548 10/24/2002 12:27:00 7.66 25.048549 10/24/2002 12:28:00 7.65 25.048550 10/24/2002 12:29:00 7.64 25.048551 10/24/2002 12:30:00 7.65 25.048552 10/24/2002 12:31:00 7.67 25.048553 10/24/2002 12:32:00 7.65 25.048554 10/24/2002 12:33:00 7.66 25.038555 10/24/2002 12:34:00 7.65 25.048556 10/24/2002 12:35:00 7.65 25.028557 10/24/2002 12:36:00 7.64 25.038558 10/24/2002 12:37:00 7.65 25.028559 10/24/2002 12:38:00 7.65 25.038560 10/24/2002 12:39:00 7.64 25.048561 10/24/2002 12:40:00 7.64 25.058562 10/24/2002 12:41:00 7.66 25.048563 10/24/2002 12:42:00 7.65 25.038564 10/24/2002 12:43:00 7.66 25.048565 10/24/2002 12:44:00 7.67 25.038566 10/24/2002 12:45:00 7.64 25.058567 10/24/2002 12:46:00 7.66 25.048568 10/24/2002 12:47:00 7.64 25.048569 10/24/2002 12:48:00 7.64 25.048570 10/24/2002 12:49:00 7.65 25.058571 10/24/2002 12:50:00 7.66 25.038572 10/24/2002 12:51:00 7.66 25.028573 10/24/2002 12:52:00 7.65 25.038574 10/24/2002 12:53:00 7.65 25.038575 10/24/2002 12:54:00 7.66 25.048576 10/24/2002 12:55:00 7.66 25.048577 10/24/2002 12:56:00 7.65 25.038578 10/24/2002 12:57:00 7.67 25.048579 10/24/2002 12:58:00 7.66 25.048580 10/24/2002 12:59:00 7.66 25.038581 10/24/2002 13:00:00 7.65 25.038582 10/24/2002 13:01:00 7.65 25.048583 10/24/2002 13:02:00 7.66 25.048584 10/24/2002 13:03:00 7.65 25.058585 10/24/2002 13:04:00 7.64 25.038586 10/24/2002 13:05:00 7.66 25.048587 10/24/2002 13:06:00 7.66 25.048588 10/24/2002 13:07:00 7.66 25.048589 10/24/2002 13:08:00 7.65 25.048590 10/24/2002 13:09:00 7.66 25.058591 10/24/2002 13:10:00 7.67 25.038592 10/24/2002 13:11:00 7.65 25.048593 10/24/2002 13:12:00 7.64 25.048594 10/24/2002 13:13:00 7.66 25.048595 10/24/2002 13:14:00 7.67 25.048596 10/24/2002 13:15:00 7.66 25.038597 10/24/2002 13:16:00 7.66 25.048598 10/24/2002 13:17:00 7.66 25.058599 10/24/2002 13:18:00 7.66 25.048600 10/24/2002 13:19:00 7.65 25.048601 10/24/2002 13:20:00 7.65 25.058602 10/24/2002 13:21:00 7.65 25.038603 10/24/2002 13:22:00 7.65 25.058604 10/24/2002 13:23:00 7.66 25.048605 10/24/2002 13:24:00 7.65 25.048606 10/24/2002 13:25:00 7.66 25.048607 10/24/2002 13:26:00 7.65 25.048608 10/24/2002 13:27:00 7.66 25.048609 10/24/2002 13:28:00 7.66 25.048610 10/24/2002 13:29:00 7.65 25.038611 10/24/2002 13:30:00 7.66 25.048612 10/24/2002 13:31:00 7.66 25.028613 10/24/2002 13:32:00 7.67 25.048614 10/24/2002 13:33:00 7.67 25.048615 10/24/2002 13:34:00 7.65 25.048616 10/24/2002 13:35:00 7.66 25.038617 10/24/2002 13:36:00 7.66 25.048618 10/24/2002 13:37:00 7.66 25.058619 10/24/2002 13:38:00 7.65 25.038620 10/24/2002 13:39:00 7.67 25.048621 10/24/2002 13:40:00 7.65 25.038622 10/24/2002 13:41:00 7.67 25.048623 10/24/2002 13:42:00 7.64 25.038624 10/24/2002 13:43:00 7.66 25.048625 10/24/2002 13:44:00 7.66 25.048626 10/24/2002 13:45:00 7.63 25.28627 10/24/2002 13:46:00 7.67 25.048628 10/24/2002 13:47:00 7.66 25.048629 10/24/2002 13:48:00 7.67 25.048630 10/24/2002 13:49:00 7.66 25.078631 10/24/2002 13:50:00 7.64 25.048632 10/24/2002 13:51:00 7.65 25.048633 10/24/2002 13:52:00 7.65 25.048634 10/24/2002 13:53:00 7.65 25.048635 10/24/2002 13:54:00 7.66 25.048636 10/24/2002 13:55:00 7.66 25.048637 10/24/2002 13:56:00 7.66 25.048638 10/24/2002 13:57:00 7.65 25.058639 10/24/2002 13:58:00 7.67 25.068640 10/24/2002 13:59:00 7.63 25.018641 10/24/2002 14:00:00 7.67 25.038642 10/24/2002 14:01:00 7.64 25.038643 10/24/2002 14:02:00 7.67 25.038644 10/24/2002 14:03:00 7.66 25.048645 10/24/2002 14:04:00 7.63 25.058646 10/24/2002 14:05:00 7.64 25.048647 10/24/2002 14:06:00 7.66 25.038648 10/24/2002 14:07:00 7.66 25.048649 10/24/2002 14:08:00 7.64 25.048650 10/24/2002 14:09:00 7.65 25.048651 10/24/2002 14:10:00 7.66 25.048652 10/24/2002 14:11:00 7.64 25.048653 10/24/2002 14:12:00 7.66 25.048654 10/24/2002 14:13:00 7.65 25.068655 10/24/2002 14:14:00 7.65 25.048656 10/24/2002 14:15:00 7.65 25.048657 10/24/2002 14:16:00 7.65 25.038658 10/24/2002 14:17:00 7.65 25.058659 10/24/2002 14:18:00 7.67 25.048660 10/24/2002 14:19:00 7.65 25.048661 10/24/2002 14:20:00 7.66 25.048662 10/24/2002 14:21:00 7.65 25.048663 10/24/2002 14:22:00 7.65 25.028664 10/24/2002 14:23:00 7.66 25.058665 10/24/2002 14:24:00 7.66 25.048666 10/24/2002 14:25:00 7.65 25.048667 10/24/2002 14:26:00 7.65 25.048668 10/24/2002 14:27:00 7.65 25.048669 10/24/2002 14:28:00 7.65 25.048670 10/24/2002 14:29:00 7.64 25.038671 10/24/2002 14:30:00 7.64 25.048672 10/24/2002 14:31:00 7.65 25.048673 10/24/2002 14:32:00 7.65 25.048674 10/24/2002 14:33:00 7.65 25.048675 10/24/2002 14:34:00 7.66 25.048676 10/24/2002 14:35:00 7.65 25.04

8677 10/24/2002 14:36:00 7.66 25.048678 10/24/2002 14:37:00 7.66 25.048679 10/24/2002 14:38:00 7.66 25.048680 10/24/2002 14:39:00 7.64 25.048681 10/24/2002 14:40:00 7.66 25.048682 10/24/2002 14:41:00 7.66 25.048683 10/24/2002 14:42:00 7.66 25.048684 10/24/2002 14:43:00 7.65 25.038685 10/24/2002 14:44:00 7.66 25.048686 10/24/2002 14:45:00 7.65 25.048687 10/24/2002 14:46:00 7.66 25.048688 10/24/2002 14:47:00 7.66 25.038689 10/24/2002 14:48:00 7.65 25.048690 10/24/2002 14:49:00 7.65 25.048691 10/24/2002 14:50:00 7.67 25.038692 10/24/2002 14:51:00 7.66 25.048693 10/24/2002 14:52:00 7.66 25.048694 10/24/2002 14:53:00 7.64 25.048695 10/24/2002 14:54:00 7.64 25.038696 10/24/2002 14:55:00 7.64 25.038697 10/24/2002 14:56:00 7.64 25.058698 10/24/2002 14:57:00 7.67 25.048699 10/24/2002 14:58:00 7.65 25.038700 10/24/2002 14:59:00 7.66 25.048701 10/24/2002 15:00:00 7.65 25.058702 10/24/2002 15:01:00 7.65 25.038703 10/24/2002 15:02:00 7.65 25.048704 10/24/2002 15:03:00 7.64 25.048705 10/24/2002 15:04:00 7.67 25.048706 10/24/2002 15:05:00 7.65 25.058707 10/24/2002 15:06:00 7.65 25.038708 10/24/2002 15:07:00 7.66 25.048709 10/24/2002 15:08:00 7.65 25.038710 10/24/2002 15:09:00 7.65 25.058711 10/24/2002 15:10:00 7.65 25.048712 10/24/2002 15:11:00 7.66 25.048713 10/24/2002 15:12:00 7.64 25.048714 10/24/2002 15:13:00 7.65 25.038715 10/24/2002 15:14:00 7.65 25.048716 10/24/2002 15:15:00 7.66 25.038717 10/24/2002 15:16:00 7.65 25.068718 10/24/2002 15:17:00 7.65 25.038719 10/24/2002 15:18:00 7.66 25.048720 10/24/2002 15:19:00 7.65 25.048721 10/24/2002 15:20:00 7.65 25.058722 10/24/2002 15:21:00 7.66 25.048723 10/24/2002 15:22:00 7.65 25.048724 10/24/2002 15:23:00 7.65 25.048725 10/24/2002 15:24:00 7.65 25.048726 10/24/2002 15:25:00 7.66 25.038727 10/24/2002 15:26:00 7.66 25.048728 10/24/2002 15:27:00 7.66 25.048729 10/24/2002 15:28:00 7.67 25.048730 10/24/2002 15:29:00 7.66 25.038731 10/24/2002 15:30:00 7.66 25.038732 10/24/2002 15:31:00 7.66 25.048733 10/24/2002 15:32:00 7.67 25.048734 10/24/2002 15:33:00 7.66 25.038735 10/24/2002 15:34:00 7.65 25.048736 10/24/2002 15:35:00 7.65 25.048737 10/24/2002 15:36:00 7.64 25.048738 10/24/2002 15:37:00 7.66 25.048739 10/24/2002 15:38:00 7.66 25.048740 10/24/2002 15:39:00 7.65 25.038741 10/24/2002 15:40:00 7.66 25.028742 10/24/2002 15:41:00 7.66 25.068743 10/24/2002 15:42:00 7.65 25.048744 10/24/2002 15:43:00 7.65 25.048745 10/24/2002 15:44:00 7.66 25.048746 10/24/2002 15:45:00 7.66 25.068747 10/24/2002 15:46:00 7.64 25.048748 10/24/2002 15:47:00 7.66 25.048749 10/24/2002 15:48:00 7.66 25.048750 10/24/2002 15:49:00 7.66 25.058751 10/24/2002 15:50:00 7.66 25.048752 10/24/2002 15:51:00 7.63 25.038753 10/24/2002 15:52:00 7.64 25.048754 10/24/2002 15:53:00 7.66 25.058755 10/24/2002 15:54:00 7.65 25.048756 10/24/2002 15:55:00 7.66 25.048757 10/24/2002 15:56:00 7.66 25.048758 10/24/2002 15:57:00 7.66 25.048759 10/24/2002 15:58:00 7.66 25.048760 10/24/2002 15:59:00 7.66 25.058761 10/24/2002 16:00:00 7.65 25.048762 10/24/2002 16:01:00 7.65 25.038763 10/24/2002 16:02:00 7.67 25.048764 10/24/2002 16:03:00 7.67 25.048765 10/24/2002 16:04:00 7.65 25.048766 10/24/2002 16:05:00 7.66 25.058767 10/24/2002 16:06:00 7.65 25.038768 10/24/2002 16:07:00 7.65 25.038769 10/24/2002 16:08:00 7.66 25.048770 10/24/2002 16:09:00 7.66 25.048771 10/24/2002 16:10:00 7.67 25.058772 10/24/2002 16:11:00 7.66 25.058773 10/24/2002 16:12:00 7.66 25.048774 10/24/2002 16:13:00 7.65 25.058775 10/24/2002 16:14:00 7.65 25.038776 10/24/2002 16:15:00 7.65 25.038777 10/24/2002 16:16:00 7.66 25.048778 10/24/2002 16:17:00 7.66 25.038779 10/24/2002 16:18:00 7.66 25.048780 10/24/2002 16:19:00 7.65 25.038781 10/24/2002 16:20:00 7.66 25.048782 10/24/2002 16:21:00 7.65 25.048783 10/24/2002 16:22:00 7.68 25.038784 10/24/2002 16:23:00 7.66 25.068785 10/24/2002 16:24:00 7.66 25.038786 10/24/2002 16:25:00 7.65 25.048787 10/24/2002 16:26:00 7.65 25.038788 10/24/2002 16:27:00 7.66 25.058789 10/24/2002 16:28:00 7.66 25.048790 10/24/2002 16:29:00 7.67 25.048791 10/24/2002 16:30:00 7.67 25.048792 10/24/2002 16:31:00 7.66 25.048793 10/24/2002 16:32:00 7.67 25.038794 10/24/2002 16:33:00 7.65 25.058795 10/24/2002 16:34:00 7.66 25.038796 10/24/2002 16:35:00 7.66 25.048797 10/24/2002 16:36:00 7.67 25.058798 10/24/2002 16:37:00 7.65 25.058799 10/24/2002 16:38:00 7.67 25.048800 10/24/2002 16:39:00 7.65 25.048801 10/24/2002 16:40:00 7.67 25.048802 10/24/2002 16:41:00 7.67 25.038803 10/24/2002 16:42:00 7.67 25.048804 10/24/2002 16:43:00 7.66 25.048805 10/24/2002 16:44:00 7.66 25.048806 10/24/2002 16:45:00 7.67 25.058807 10/24/2002 16:46:00 7.65 25.028808 10/24/2002 16:47:00 7.66 25.048809 10/24/2002 16:48:00 7.65 25.058810 10/24/2002 16:49:00 7.65 25.038811 10/24/2002 16:50:00 7.67 25.048812 10/24/2002 16:51:00 7.67 25.048813 10/24/2002 16:52:00 7.65 25.058814 10/24/2002 16:53:00 7.66 25.04

8815 10/24/2002 16:54:00 7.67 25.078816 10/24/2002 16:55:00 7.67 25.048817 10/24/2002 16:56:00 7.68 25.048818 10/24/2002 16:57:00 7.68 25.048819 10/24/2002 16:58:00 7.67 25.058820 10/24/2002 16:59:00 7.66 25.048821 10/24/2002 17:00:00 7.68 25.038822 10/24/2002 17:01:00 7.66 25.048823 10/24/2002 17:02:00 7.65 25.048824 10/24/2002 17:03:00 7.67 25.048825 10/24/2002 17:04:00 7.67 25.038826 10/24/2002 17:05:00 7.67 25.058827 10/24/2002 17:06:00 7.68 25.048828 10/24/2002 17:07:00 7.67 25.058829 10/24/2002 17:08:00 7.67 25.048830 10/24/2002 17:09:00 7.66 25.048831 10/24/2002 17:10:00 7.68 25.048832 10/24/2002 17:11:00 7.66 25.048833 10/24/2002 17:12:00 7.67 25.048834 10/24/2002 17:13:00 7.67 25.048835 10/24/2002 17:14:00 7.66 25.038836 10/24/2002 17:15:00 7.68 25.048837 10/24/2002 17:16:00 7.67 25.058838 10/24/2002 17:17:00 7.65 25.048839 10/24/2002 17:18:00 7.66 25.038840 10/24/2002 17:19:00 7.67 25.058841 10/24/2002 17:20:00 7.68 25.048842 10/24/2002 17:21:00 7.67 25.048843 10/24/2002 17:22:00 7.67 25.048844 10/24/2002 17:23:00 7.68 25.048845 10/24/2002 17:24:00 7.68 25.048846 10/24/2002 17:25:00 7.68 25.048847 10/24/2002 17:26:00 7.68 25.048848 10/24/2002 17:27:00 7.65 25.018849 10/24/2002 17:28:00 7.67 25.038850 10/24/2002 17:29:00 7.65 25.038851 10/24/2002 17:30:00 7.66 25.048852 10/24/2002 17:31:00 7.65 25.048853 10/24/2002 17:32:00 7.66 25.038854 10/24/2002 17:33:00 7.67 25.048855 10/24/2002 17:34:00 7.65 25.048856 10/24/2002 17:35:00 7.65 25.058857 10/24/2002 17:36:00 7.68 25.058858 10/24/2002 17:37:00 7.67 25.048859 10/24/2002 17:38:00 7.66 25.058860 10/24/2002 17:39:00 7.66 25.048861 10/24/2002 17:40:00 7.66 25.048862 10/24/2002 17:41:00 7.68 25.048863 10/24/2002 17:42:00 7.65 25.048864 10/24/2002 17:43:00 7.67 25.048865 10/24/2002 17:44:00 7.66 25.058866 10/24/2002 17:45:00 7.68 25.038867 10/24/2002 17:46:00 7.67 25.048868 10/24/2002 17:47:00 7.66 25.048869 10/24/2002 17:48:00 7.66 25.058870 10/24/2002 17:49:00 7.65 25.058871 10/24/2002 17:50:00 7.66 25.048872 10/24/2002 17:51:00 7.66 25.048873 10/24/2002 17:52:00 7.66 25.058874 10/24/2002 17:53:00 7.66 25.048875 10/24/2002 17:54:00 7.66 25.048876 10/24/2002 17:55:00 7.66 25.048877 10/24/2002 17:56:00 7.67 25.048878 10/24/2002 17:57:00 7.68 25.058879 10/24/2002 17:58:00 7.67 25.038880 10/24/2002 17:59:00 7.67 25.048881 10/24/2002 18:00:00 7.67 25.068882 10/24/2002 18:01:00 7.67 25.048883 10/24/2002 18:02:00 7.66 25.068884 10/24/2002 18:03:00 7.66 25.068885 10/24/2002 18:04:00 7.67 25.048886 10/24/2002 18:05:00 7.66 25.058887 10/24/2002 18:06:00 7.66 25.048888 10/24/2002 18:07:00 7.66 25.048889 10/24/2002 18:08:00 7.66 25.058890 10/24/2002 18:09:00 7.67 25.048891 10/24/2002 18:10:00 7.67 25.038892 10/24/2002 18:11:00 7.66 25.048893 10/24/2002 18:12:00 7.66 25.038894 10/24/2002 18:13:00 7.66 25.048895 10/24/2002 18:14:00 7.66 25.058896 10/24/2002 18:15:00 7.67 25.048897 10/24/2002 18:16:00 7.67 25.068898 10/24/2002 18:17:00 7.67 25.058899 10/24/2002 18:18:00 7.66 25.048900 10/24/2002 18:19:00 7.66 25.038901 10/24/2002 18:20:00 7.66 25.058902 10/24/2002 18:21:00 7.67 25.048903 10/24/2002 18:22:00 7.66 25.048904 10/24/2002 18:23:00 7.66 25.048905 10/24/2002 18:24:00 7.65 25.048906 10/24/2002 18:25:00 7.66 25.048907 10/24/2002 18:26:00 7.66 25.058908 10/24/2002 18:27:00 7.66 25.038909 10/24/2002 18:28:00 7.66 25.038910 10/24/2002 18:29:00 7.66 25.048911 10/24/2002 18:30:00 7.67 25.048912 10/24/2002 18:31:00 7.66 25.048913 10/24/2002 18:32:00 7.67 25.048914 10/24/2002 18:33:00 7.66 25.048915 10/24/2002 18:34:00 7.65 25.038916 10/24/2002 18:35:00 7.66 25.048917 10/24/2002 18:36:00 7.65 25.058918 10/24/2002 18:37:00 7.65 25.048919 10/24/2002 18:38:00 7.65 25.048920 10/24/2002 18:39:00 7.65 25.068921 10/24/2002 18:40:00 7.66 25.048922 10/24/2002 18:41:00 7.66 25.048923 10/24/2002 18:42:00 7.66 25.068924 10/24/2002 18:43:00 7.67 25.058925 10/24/2002 18:44:00 7.65 25.048926 10/24/2002 18:45:00 7.67 25.068927 10/24/2002 18:46:00 7.66 25.048928 10/24/2002 18:47:00 7.67 25.048929 10/24/2002 18:48:00 7.67 25.048930 10/24/2002 18:49:00 7.67 25.048931 10/24/2002 18:50:00 7.67 25.048932 10/24/2002 18:51:00 7.66 25.038933 10/24/2002 18:52:00 7.67 25.048934 10/24/2002 18:53:00 7.67 25.048935 10/24/2002 18:54:00 7.66 25.048936 10/24/2002 18:55:00 7.67 25.048937 10/24/2002 18:56:00 7.66 25.048938 10/24/2002 18:57:00 7.66 25.048939 10/24/2002 18:58:00 7.66 25.048940 10/24/2002 18:59:00 7.67 25.068941 10/24/2002 19:00:00 7.67 25.038942 10/24/2002 19:01:00 7.67 25.038943 10/24/2002 19:02:00 7.66 25.038944 10/24/2002 19:03:00 7.67 25.048945 10/24/2002 19:04:00 7.66 25.048946 10/24/2002 19:05:00 7.66 25.038947 10/24/2002 19:06:00 7.67 25.058948 10/24/2002 19:07:00 7.66 25.058949 10/24/2002 19:08:00 7.65 25.048950 10/24/2002 19:09:00 7.66 25.058951 10/24/2002 19:10:00 7.66 25.068952 10/24/2002 19:11:00 7.66 25.05

8953 10/24/2002 19:12:00 7.67 25.038954 10/24/2002 19:13:00 7.66 25.048955 10/24/2002 19:14:00 7.67 25.048956 10/24/2002 19:15:00 7.65 25.058957 10/24/2002 19:16:00 7.67 25.048958 10/24/2002 19:17:00 7.65 25.038959 10/24/2002 19:18:00 7.67 25.038960 10/24/2002 19:19:00 7.67 25.048961 10/24/2002 19:20:00 7.67 25.058962 10/24/2002 19:21:00 7.67 25.048963 10/24/2002 19:22:00 7.66 25.048964 10/24/2002 19:23:00 7.67 25.048965 10/24/2002 19:24:00 7.67 25.048966 10/24/2002 19:25:00 7.66 25.048967 10/24/2002 19:26:00 7.65 25.058968 10/24/2002 19:27:00 7.66 25.048969 10/24/2002 19:28:00 7.67 25.058970 10/24/2002 19:29:00 7.67 25.058971 10/24/2002 19:30:00 7.66 25.058972 10/24/2002 19:31:00 7.65 25.048973 10/24/2002 19:32:00 7.65 25.048974 10/24/2002 19:33:00 7.66 25.048975 10/24/2002 19:34:00 7.67 25.068976 10/24/2002 19:35:00 7.65 25.068977 10/24/2002 19:36:00 7.66 25.048978 10/24/2002 19:37:00 7.65 25.058979 10/24/2002 19:38:00 7.65 25.038980 10/24/2002 19:39:00 7.66 25.048981 10/24/2002 19:40:00 7.64 25.048982 10/24/2002 19:41:00 7.66 25.048983 10/24/2002 19:42:00 7.67 25.038984 10/24/2002 19:43:00 7.66 25.028985 10/24/2002 19:44:00 7.65 25.068986 10/24/2002 19:45:00 7.65 25.058987 10/24/2002 19:46:00 7.66 25.048988 10/24/2002 19:47:00 7.67 25.048989 10/24/2002 19:48:00 7.67 25.058990 10/24/2002 19:49:00 7.67 25.048991 10/24/2002 19:50:00 7.68 25.058992 10/24/2002 19:51:00 7.66 25.048993 10/24/2002 19:52:00 7.65 25.068994 10/24/2002 19:53:00 7.67 25.048995 10/24/2002 19:54:00 7.67 25.058996 10/24/2002 19:55:00 7.67 25.048997 10/24/2002 19:56:00 7.66 25.048998 10/24/2002 19:57:00 7.65 25.048999 10/24/2002 19:58:00 7.67 25.049000 10/24/2002 19:59:00 7.67 25.049001 10/24/2002 20:00:00 7.65 25.059002 10/24/2002 20:01:00 7.66 25.059003 10/24/2002 20:02:00 7.65 25.039004 10/24/2002 20:03:00 7.64 25.049005 10/24/2002 20:04:00 7.67 25.049006 10/24/2002 20:05:00 7.67 25.039007 10/24/2002 20:06:00 7.66 25.049008 10/24/2002 20:07:00 7.65 25.049009 10/24/2002 20:08:00 7.66 25.069010 10/24/2002 20:09:00 7.67 25.049011 10/24/2002 20:10:00 7.67 25.059012 10/24/2002 20:11:00 7.68 25.049013 10/24/2002 20:12:00 7.66 25.029014 10/24/2002 20:13:00 7.65 25.049015 10/24/2002 20:14:00 7.65 25.039016 10/24/2002 20:15:00 7.66 25.069017 10/24/2002 20:16:00 7.67 25.059018 10/24/2002 20:17:00 7.67 25.059019 10/24/2002 20:18:00 7.67 25.049020 10/24/2002 20:19:00 7.65 25.049021 10/24/2002 20:20:00 7.67 25.049022 10/24/2002 20:21:00 7.67 25.059023 10/24/2002 20:22:00 7.66 25.049024 10/24/2002 20:23:00 7.68 25.049025 10/24/2002 20:24:00 7.65 25.059026 10/24/2002 20:25:00 7.67 25.049027 10/24/2002 20:26:00 7.66 25.069028 10/24/2002 20:27:00 7.67 25.049029 10/24/2002 20:28:00 7.65 25.059030 10/24/2002 20:29:00 7.68 25.049031 10/24/2002 20:30:00 7.66 25.049032 10/24/2002 20:31:00 7.66 25.049033 10/24/2002 20:32:00 7.68 25.049034 10/24/2002 20:33:00 7.68 25.049035 10/24/2002 20:34:00 7.66 25.059036 10/24/2002 20:35:00 7.68 25.029037 10/24/2002 20:36:00 7.67 25.039038 10/24/2002 20:37:00 7.67 25.059039 10/24/2002 20:38:00 7.68 25.049040 10/24/2002 20:39:00 7.67 25.049041 10/24/2002 20:40:00 7.66 25.059042 10/24/2002 20:41:00 7.66 25.049043 10/24/2002 20:42:00 7.65 25.039044 10/24/2002 20:43:00 7.67 25.039045 10/24/2002 20:44:00 7.65 25.049046 10/24/2002 20:45:00 7.66 25.049047 10/24/2002 20:46:00 7.65 25.039048 10/24/2002 20:47:00 7.65 25.049049 10/24/2002 20:48:00 7.65 25.069050 10/24/2002 20:49:00 7.65 25.019051 10/24/2002 20:50:00 7.67 25.049052 10/24/2002 20:51:00 7.67 25.019053 10/24/2002 20:52:00 7.67 25.069054 10/24/2002 20:53:00 7.66 25.049055 10/24/2002 20:54:00 7.67 25.049056 10/24/2002 20:55:00 7.68 25.049057 10/24/2002 20:56:00 7.67 25.069058 10/24/2002 20:57:00 7.66 25.059059 10/24/2002 20:58:00 7.67 25.049060 10/24/2002 20:59:00 7.65 25.049061 10/24/2002 21:00:00 7.67 25.049062 10/24/2002 21:01:00 7.66 25.049063 10/24/2002 21:02:00 7.66 25.039064 10/24/2002 21:03:00 7.66 25.049065 10/24/2002 21:04:00 7.66 25.059066 10/24/2002 21:05:00 7.65 25.059067 10/24/2002 21:06:00 7.66 25.059068 10/24/2002 21:07:00 7.66 25.049069 10/24/2002 21:08:00 7.65 25.049070 10/24/2002 21:09:00 7.67 25.049071 10/24/2002 21:10:00 7.66 25.049072 10/24/2002 21:11:00 7.66 25.049073 10/24/2002 21:12:00 7.65 25.039074 10/24/2002 21:13:00 7.67 25.039075 10/24/2002 21:14:00 7.67 25.029076 10/24/2002 21:15:00 7.66 25.039077 10/24/2002 21:16:00 7.64 25.059078 10/24/2002 21:17:00 7.66 25.049079 10/24/2002 21:18:00 7.66 25.059080 10/24/2002 21:19:00 7.66 25.039081 10/24/2002 21:20:00 7.67 25.049082 10/24/2002 21:21:00 7.65 25.069083 10/24/2002 21:22:00 7.66 25.059084 10/24/2002 21:23:00 7.66 25.049085 10/24/2002 21:24:00 7.66 25.069086 10/24/2002 21:25:00 7.66 25.049087 10/24/2002 21:26:00 7.67 25.059088 10/24/2002 21:27:00 7.65 25.049089 10/24/2002 21:28:00 7.67 25.059090 10/24/2002 21:29:00 7.67 25.05

9091 10/24/2002 21:30:00 7.67 25.049092 10/24/2002 21:31:00 7.65 25.049093 10/24/2002 21:32:00 7.67 25.049094 10/24/2002 21:33:00 7.67 25.059095 10/24/2002 21:34:00 7.67 25.059096 10/24/2002 21:35:00 7.65 25.059097 10/24/2002 21:36:00 7.65 25.029098 10/24/2002 21:37:00 7.67 25.059099 10/24/2002 21:38:00 7.67 25.049100 10/24/2002 21:39:00 7.66 25.059101 10/24/2002 21:40:00 7.66 25.069102 10/24/2002 21:41:00 7.66 25.029103 10/24/2002 21:42:00 7.66 25.059104 10/24/2002 21:43:00 7.67 25.059105 10/24/2002 21:44:00 7.66 25.049106 10/24/2002 21:45:00 7.65 25.069107 10/24/2002 21:46:00 7.66 25.049108 10/24/2002 21:47:00 7.66 25.049109 10/24/2002 21:48:00 7.66 25.049110 10/24/2002 21:49:00 7.67 25.069111 10/24/2002 21:50:00 7.66 25.049112 10/24/2002 21:51:00 7.65 25.059113 10/24/2002 21:52:00 7.68 25.069114 10/24/2002 21:53:00 7.65 25.039115 10/24/2002 21:54:00 7.66 25.069116 10/24/2002 21:55:00 7.68 25.039117 10/24/2002 21:56:00 7.66 25.049118 10/24/2002 21:57:00 7.66 25.039119 10/24/2002 21:58:00 7.65 25.049120 10/24/2002 21:59:00 7.67 25.059121 10/24/2002 22:00:00 7.65 25.039122 10/24/2002 22:01:00 7.65 25.039123 10/24/2002 22:02:00 7.66 25.059124 10/24/2002 22:03:00 7.66 25.069125 10/24/2002 22:04:00 7.66 25.039126 10/24/2002 22:05:00 7.66 25.069127 10/24/2002 22:06:00 7.66 25.059128 10/24/2002 22:07:00 7.66 25.039129 10/24/2002 22:08:00 7.68 25.039130 10/24/2002 22:09:00 7.67 25.049131 10/24/2002 22:10:00 7.66 25.059132 10/24/2002 22:11:00 7.66 25.069133 10/24/2002 22:12:00 7.66 25.069134 10/24/2002 22:13:00 7.66 25.049135 10/24/2002 22:14:00 7.65 25.049136 10/24/2002 22:15:00 7.65 25.069137 10/24/2002 22:16:00 7.66 25.059138 10/24/2002 22:17:00 7.66 25.069139 10/24/2002 22:18:00 7.66 25.049140 10/24/2002 22:19:00 7.66 25.049141 10/24/2002 22:20:00 7.66 25.069142 10/24/2002 22:21:00 7.65 25.059143 10/24/2002 22:22:00 7.67 25.069144 10/24/2002 22:23:00 7.67 25.049145 10/24/2002 22:24:00 7.65 25.069146 10/24/2002 22:25:00 7.65 25.069147 10/24/2002 22:26:00 7.66 25.049148 10/24/2002 22:27:00 7.65 25.029149 10/24/2002 22:28:00 7.66 25.039150 10/24/2002 22:29:00 7.67 25.059151 10/24/2002 22:30:00 7.68 25.039152 10/24/2002 22:31:00 7.67 25.039153 10/24/2002 22:32:00 7.67 25.049154 10/24/2002 22:33:00 7.67 25.049155 10/24/2002 22:34:00 7.65 25.059156 10/24/2002 22:35:00 7.66 25.049157 10/24/2002 22:36:00 7.67 25.069158 10/24/2002 22:37:00 7.67 25.039159 10/24/2002 22:38:00 7.65 25.059160 10/24/2002 22:39:00 7.65 25.059161 10/24/2002 22:40:00 7.66 25.059162 10/24/2002 22:41:00 7.66 25.069163 10/24/2002 22:42:00 7.65 25.049164 10/24/2002 22:43:00 7.66 25.049165 10/24/2002 22:44:00 7.65 25.039166 10/24/2002 22:45:00 7.66 25.049167 10/24/2002 22:46:00 7.64 25.039168 10/24/2002 22:47:00 7.65 25.039169 10/24/2002 22:48:00 7.66 25.049170 10/24/2002 22:49:00 7.68 25.049171 10/24/2002 22:50:00 7.67 25.069172 10/24/2002 22:51:00 7.66 25.059173 10/24/2002 22:52:00 7.65 25.049174 10/24/2002 22:53:00 7.67 25.049175 10/24/2002 22:54:00 7.67 25.039176 10/24/2002 22:55:00 7.66 25.069177 10/24/2002 22:56:00 7.65 25.039178 10/24/2002 22:57:00 7.66 25.049179 10/24/2002 22:58:00 7.65 25.039180 10/24/2002 22:59:00 7.66 25.049181 10/24/2002 23:00:00 7.65 25.059182 10/24/2002 23:01:00 7.66 25.049183 10/24/2002 23:02:00 7.66 25.069184 10/24/2002 23:03:00 7.67 25.049185 10/24/2002 23:04:00 7.67 25.049186 10/24/2002 23:05:00 7.66 25.049187 10/24/2002 23:06:00 7.66 25.039188 10/24/2002 23:07:00 7.67 25.049189 10/24/2002 23:08:00 7.66 25.049190 10/24/2002 23:09:00 7.67 25.059191 10/24/2002 23:10:00 7.66 25.049192 10/24/2002 23:11:00 7.65 25.049193 10/24/2002 23:12:00 7.66 25.049194 10/24/2002 23:13:00 7.66 25.059195 10/24/2002 23:14:00 7.66 25.039196 10/24/2002 23:15:00 7.65 25.079197 10/24/2002 23:16:00 7.66 25.049198 10/24/2002 23:17:00 7.66 25.059199 10/24/2002 23:18:00 7.67 25.049200 10/24/2002 23:19:00 7.67 25.069201 10/24/2002 23:20:00 7.67 25.039202 10/24/2002 23:21:00 7.66 25.049203 10/24/2002 23:22:00 7.66 25.029204 10/24/2002 23:23:00 7.66 25.079205 10/24/2002 23:24:00 7.65 25.039206 10/24/2002 23:25:00 7.65 25.039207 10/24/2002 23:26:00 7.66 25.049208 10/24/2002 23:27:00 7.65 25.049209 10/24/2002 23:28:00 7.65 25.039210 10/24/2002 23:29:00 7.67 25.049211 10/24/2002 23:30:00 7.66 25.059212 10/24/2002 23:31:00 7.66 25.039213 10/24/2002 23:32:00 7.66 25.049214 10/24/2002 23:33:00 7.66 25.049215 10/24/2002 23:34:00 7.67 25.039216 10/24/2002 23:35:00 7.65 25.029217 10/24/2002 23:36:00 7.67 25.049218 10/24/2002 23:37:00 7.65 25.059219 10/24/2002 23:38:00 7.66 25.039220 10/24/2002 23:39:00 7.67 25.049221 10/24/2002 23:40:00 7.67 25.059222 10/24/2002 23:41:00 7.65 25.049223 10/24/2002 23:42:00 7.65 25.059224 10/24/2002 23:43:00 7.66 25.049225 10/24/2002 23:44:00 7.66 25.049226 10/24/2002 23:45:00 7.65 25.019227 10/24/2002 23:46:00 7.64 25.029228 10/24/2002 23:47:00 7.66 25.04

9229 10/24/2002 23:48:00 7.65 25.039230 10/24/2002 23:49:00 7.67 25.059231 10/24/2002 23:50:00 7.66 25.049232 10/24/2002 23:51:00 7.67 25.049233 10/24/2002 23:52:00 7.66 25.039234 10/24/2002 23:53:00 7.64 25.039235 10/24/2002 23:54:00 7.66 25.059236 10/24/2002 23:55:00 7.64 25.049237 10/24/2002 23:56:00 7.65 25.059238 10/24/2002 23:57:00 7.64 25.059239 10/24/2002 23:58:00 7.64 25.049240 10/24/2002 23:59:00 7.67 25.059241 10/25/2002 0:00:00 7.65 25.079242 10/25/2002 0:01:00 7.67 25.049243 10/25/2002 0:02:00 7.64 25.039244 10/25/2002 0:03:00 7.66 25.069245 10/25/2002 0:04:00 7.67 25.049246 10/25/2002 0:05:00 7.66 25.029247 10/25/2002 0:06:00 7.66 25.049248 10/25/2002 0:07:00 7.66 25.049249 10/25/2002 0:08:00 7.67 25.049250 10/25/2002 0:09:00 7.67 25.049251 10/25/2002 0:10:00 7.66 25.079252 10/25/2002 0:11:00 7.66 25.069253 10/25/2002 0:12:00 7.65 25.049254 10/25/2002 0:13:00 7.66 25.059255 10/25/2002 0:14:00 7.65 25.039256 10/25/2002 0:15:00 7.65 25.059257 10/25/2002 0:16:00 7.64 25.039258 10/25/2002 0:17:00 7.65 25.069259 10/25/2002 0:18:00 7.65 25.049260 10/25/2002 0:19:00 7.68 25.049261 10/25/2002 0:20:00 7.65 25.049262 10/25/2002 0:21:00 7.64 25.049263 10/25/2002 0:22:00 7.65 25.049264 10/25/2002 0:23:00 7.66 25.039265 10/25/2002 0:24:00 7.65 25.049266 10/25/2002 0:25:00 7.66 25.049267 10/25/2002 0:26:00 7.66 25.059268 10/25/2002 0:27:00 7.65 25.039269 10/25/2002 0:28:00 7.66 25.069270 10/25/2002 0:29:00 7.65 25.029271 10/25/2002 0:30:00 7.65 25.059272 10/25/2002 0:31:00 7.65 25.049273 10/25/2002 0:32:00 7.64 25.059274 10/25/2002 0:33:00 7.65 25.049275 10/25/2002 0:34:00 7.65 25.069276 10/25/2002 0:35:00 7.65 25.049277 10/25/2002 0:36:00 7.67 25.069278 10/25/2002 0:37:00 7.67 25.049279 10/25/2002 0:38:00 7.67 25.049280 10/25/2002 0:39:00 7.65 25.049281 10/25/2002 0:40:00 7.66 25.069282 10/25/2002 0:41:00 7.65 25.049283 10/25/2002 0:42:00 7.68 25.049284 10/25/2002 0:43:00 7.67 25.049285 10/25/2002 0:44:00 7.66 25.059286 10/25/2002 0:45:00 7.67 25.049287 10/25/2002 0:46:00 7.66 25.039288 10/25/2002 0:47:00 7.68 25.049289 10/25/2002 0:48:00 7.66 25.039290 10/25/2002 0:49:00 7.66 25.029291 10/25/2002 0:50:00 7.65 25.039292 10/25/2002 0:51:00 7.66 25.049293 10/25/2002 0:52:00 7.66 25.029294 10/25/2002 0:53:00 7.67 25.079295 10/25/2002 0:54:00 7.66 25.039296 10/25/2002 0:55:00 7.66 25.049297 10/25/2002 0:56:00 7.66 25.039298 10/25/2002 0:57:00 7.66 25.049299 10/25/2002 0:58:00 7.66 25.029300 10/25/2002 0:59:00 7.67 25.049301 10/25/2002 1:00:00 7.65 25.039302 10/25/2002 1:01:00 7.67 25.029303 10/25/2002 1:02:00 7.67 25.059304 10/25/2002 1:03:00 7.65 25.069305 10/25/2002 1:04:00 7.66 25.069306 10/25/2002 1:05:00 7.67 25.049307 10/25/2002 1:06:00 7.66 25.049308 10/25/2002 1:07:00 7.66 25.049309 10/25/2002 1:08:00 7.67 25.049310 10/25/2002 1:09:00 7.66 25.069311 10/25/2002 1:10:00 7.66 25.039312 10/25/2002 1:11:00 7.66 25.029313 10/25/2002 1:12:00 7.66 25.039314 10/25/2002 1:13:00 7.67 25.049315 10/25/2002 1:14:00 7.67 25.069316 10/25/2002 1:15:00 7.67 25.049317 10/25/2002 1:16:00 7.67 25.049318 10/25/2002 1:17:00 7.67 25.029319 10/25/2002 1:18:00 7.66 25.039320 10/25/2002 1:19:00 7.67 25.069321 10/25/2002 1:20:00 7.67 25.059322 10/25/2002 1:21:00 7.67 25.049323 10/25/2002 1:22:00 7.67 25.049324 10/25/2002 1:23:00 7.66 25.059325 10/25/2002 1:24:00 7.65 25.039326 10/25/2002 1:25:00 7.66 25.039327 10/25/2002 1:26:00 7.67 25.049328 10/25/2002 1:27:00 7.66 25.049329 10/25/2002 1:28:00 7.67 25.049330 10/25/2002 1:29:00 7.65 25.059331 10/25/2002 1:30:00 7.67 25.049332 10/25/2002 1:31:00 7.66 25.069333 10/25/2002 1:32:00 7.66 25.039334 10/25/2002 1:33:00 7.67 25.049335 10/25/2002 1:34:00 7.66 25.039336 10/25/2002 1:35:00 7.68 25.049337 10/25/2002 1:36:00 7.66 25.039338 10/25/2002 1:37:00 7.66 25.059339 10/25/2002 1:38:00 7.66 25.039340 10/25/2002 1:39:00 7.64 25.059341 10/25/2002 1:40:00 7.66 25.059342 10/25/2002 1:41:00 7.66 25.059343 10/25/2002 1:42:00 7.67 25.069344 10/25/2002 1:43:00 7.67 25.039345 10/25/2002 1:44:00 7.65 25.029346 10/25/2002 1:45:00 7.67 25.049347 10/25/2002 1:46:00 7.66 25.049348 10/25/2002 1:47:00 7.67 25.049349 10/25/2002 1:48:00 7.67 25.069350 10/25/2002 1:49:00 7.65 25.059351 10/25/2002 1:50:00 7.65 25.059352 10/25/2002 1:51:00 7.66 25.049353 10/25/2002 1:52:00 7.65 25.039354 10/25/2002 1:53:00 7.66 25.079355 10/25/2002 1:54:00 7.67 25.069356 10/25/2002 1:55:00 7.65 25.039357 10/25/2002 1:56:00 7.66 25.079358 10/25/2002 1:57:00 7.66 25.049359 10/25/2002 1:58:00 7.66 25.079360 10/25/2002 1:59:00 7.65 25.049361 10/25/2002 2:00:00 7.67 25.059362 10/25/2002 2:01:00 7.65 25.059363 10/25/2002 2:02:00 7.67 25.029364 10/25/2002 2:03:00 7.67 25.049365 10/25/2002 2:04:00 7.66 25.039366 10/25/2002 2:05:00 7.66 25.04

9367 10/25/2002 2:06:00 7.67 25.049368 10/25/2002 2:07:00 7.67 25.069369 10/25/2002 2:08:00 7.67 25.049370 10/25/2002 2:09:00 7.65 25.079371 10/25/2002 2:10:00 7.66 25.079372 10/25/2002 2:11:00 7.65 25.059373 10/25/2002 2:12:00 7.66 25.059374 10/25/2002 2:13:00 7.66 25.049375 10/25/2002 2:14:00 7.66 25.029376 10/25/2002 2:15:00 7.66 25.049377 10/25/2002 2:16:00 7.65 25.059378 10/25/2002 2:17:00 7.66 25.039379 10/25/2002 2:18:00 7.64 25.039380 10/25/2002 2:19:00 7.66 25.079381 10/25/2002 2:20:00 7.65 25.039382 10/25/2002 2:21:00 7.67 25.049383 10/25/2002 2:22:00 7.65 25.049384 10/25/2002 2:23:00 7.66 25.039385 10/25/2002 2:24:00 7.66 25.069386 10/25/2002 2:25:00 7.67 25.069387 10/25/2002 2:26:00 7.66 25.049388 10/25/2002 2:27:00 7.67 25.069389 10/25/2002 2:28:00 7.65 25.049390 10/25/2002 2:29:00 7.67 25.049391 10/25/2002 2:30:00 7.66 25.049392 10/25/2002 2:31:00 7.67 25.089393 10/25/2002 2:32:00 7.66 25.049394 10/25/2002 2:33:00 7.66 25.049395 10/25/2002 2:34:00 7.66 25.069396 10/25/2002 2:35:00 7.67 25.049397 10/25/2002 2:36:00 7.66 25.069398 10/25/2002 2:37:00 7.66 25.079399 10/25/2002 2:38:00 7.66 25.049400 10/25/2002 2:39:00 7.65 25.059401 10/25/2002 2:40:00 7.67 25.039402 10/25/2002 2:41:00 7.68 25.049403 10/25/2002 2:42:00 7.66 25.069404 10/25/2002 2:43:00 7.65 25.049405 10/25/2002 2:44:00 7.65 25.029406 10/25/2002 2:45:00 7.67 25.049407 10/25/2002 2:46:00 7.66 25.029408 10/25/2002 2:47:00 7.65 25.039409 10/25/2002 2:48:00 7.64 25.069410 10/25/2002 2:49:00 7.67 25.049411 10/25/2002 2:50:00 7.65 25.039412 10/25/2002 2:51:00 7.67 25.069413 10/25/2002 2:52:00 7.65 25.049414 10/25/2002 2:53:00 7.65 25.039415 10/25/2002 2:54:00 7.66 25.039416 10/25/2002 2:55:00 7.66 25.049417 10/25/2002 2:56:00 7.65 25.049418 10/25/2002 2:57:00 7.66 25.049419 10/25/2002 2:58:00 7.65 25.059420 10/25/2002 2:59:00 7.65 25.049421 10/25/2002 3:00:00 7.65 25.079422 10/25/2002 3:01:00 7.66 25.039423 10/25/2002 3:02:00 7.67 25.039424 10/25/2002 3:03:00 7.67 25.049425 10/25/2002 3:04:00 7.67 25.049426 10/25/2002 3:05:00 7.66 25.069427 10/25/2002 3:06:00 7.65 25.049428 10/25/2002 3:07:00 7.66 25.079429 10/25/2002 3:08:00 7.66 25.039430 10/25/2002 3:09:00 7.66 25.039431 10/25/2002 3:10:00 7.65 25.079432 10/25/2002 3:11:00 7.65 25.049433 10/25/2002 3:12:00 7.67 25.049434 10/25/2002 3:13:00 7.65 25.039435 10/25/2002 3:14:00 7.66 25.049436 10/25/2002 3:15:00 7.65 25.039437 10/25/2002 3:16:00 7.65 25.059438 10/25/2002 3:17:00 7.66 25.079439 10/25/2002 3:18:00 7.65 25.059440 10/25/2002 3:19:00 7.65 25.039441 10/25/2002 3:20:00 7.66 25.049442 10/25/2002 3:21:00 7.67 25.069443 10/25/2002 3:22:00 7.66 25.049444 10/25/2002 3:23:00 7.66 25.049445 10/25/2002 3:24:00 7.68 25.059446 10/25/2002 3:25:00 7.66 25.049447 10/25/2002 3:26:00 7.67 25.029448 10/25/2002 3:27:00 7.66 25.039449 10/25/2002 3:28:00 7.65 25.039450 10/25/2002 3:29:00 7.67 25.049451 10/25/2002 3:30:00 7.67 25.069452 10/25/2002 3:31:00 7.65 25.039453 10/25/2002 3:32:00 7.68 25.059454 10/25/2002 3:33:00 7.66 25.049455 10/25/2002 3:34:00 7.66 25.059456 10/25/2002 3:35:00 7.65 25.049457 10/25/2002 3:36:00 7.67 25.069458 10/25/2002 3:37:00 7.66 25.039459 10/25/2002 3:38:00 7.67 25.049460 10/25/2002 3:39:00 7.67 25.049461 10/25/2002 3:40:00 7.66 25.059462 10/25/2002 3:41:00 7.66 25.039463 10/25/2002 3:42:00 7.66 25.039464 10/25/2002 3:43:00 7.67 25.059465 10/25/2002 3:44:00 7.66 25.079466 10/25/2002 3:45:00 7.67 25.059467 10/25/2002 3:46:00 7.68 25.049468 10/25/2002 3:47:00 7.67 25.049469 10/25/2002 3:48:00 7.66 25.059470 10/25/2002 3:49:00 7.67 25.049471 10/25/2002 3:50:00 7.65 25.049472 10/25/2002 3:51:00 7.68 25.069473 10/25/2002 3:52:00 7.66 25.039474 10/25/2002 3:53:00 7.67 25.049475 10/25/2002 3:54:00 7.64 25.049476 10/25/2002 3:55:00 7.67 25.049477 10/25/2002 3:56:00 7.67 25.049478 10/25/2002 3:57:00 7.67 25.059479 10/25/2002 3:58:00 7.65 25.049480 10/25/2002 3:59:00 7.67 25.059481 10/25/2002 4:00:00 7.66 25.059482 10/25/2002 4:01:00 7.67 25.059483 10/25/2002 4:02:00 7.66 25.059484 10/25/2002 4:03:00 7.66 25.059485 10/25/2002 4:04:00 7.67 25.049486 10/25/2002 4:05:00 7.66 25.049487 10/25/2002 4:06:00 7.66 25.069488 10/25/2002 4:07:00 7.65 25.059489 10/25/2002 4:08:00 7.67 25.059490 10/25/2002 4:09:00 7.66 25.039491 10/25/2002 4:10:00 7.66 25.039492 10/25/2002 4:11:00 7.65 25.049493 10/25/2002 4:12:00 7.67 25.069494 10/25/2002 4:13:00 7.65 25.069495 10/25/2002 4:14:00 7.67 25.039496 10/25/2002 4:15:00 7.66 25.079497 10/25/2002 4:16:00 7.68 25.069498 10/25/2002 4:17:00 7.68 25.079499 10/25/2002 4:18:00 7.67 25.049500 10/25/2002 4:19:00 7.66 25.049501 10/25/2002 4:20:00 7.65 25.039502 10/25/2002 4:21:00 7.67 25.069503 10/25/2002 4:22:00 7.65 25.059504 10/25/2002 4:23:00 7.65 25.03

9505 10/25/2002 4:24:00 7.67 25.039506 10/25/2002 4:25:00 7.66 25.049507 10/25/2002 4:26:00 7.67 25.039508 10/25/2002 4:27:00 7.67 25.069509 10/25/2002 4:28:00 7.66 25.039510 10/25/2002 4:29:00 7.66 25.059511 10/25/2002 4:30:00 7.67 25.039512 10/25/2002 4:31:00 7.67 25.069513 10/25/2002 4:32:00 7.66 25.069514 10/25/2002 4:33:00 7.66 25.049515 10/25/2002 4:34:00 7.65 25.029516 10/25/2002 4:35:00 7.67 25.049517 10/25/2002 4:36:00 7.67 25.039518 10/25/2002 4:37:00 7.69 25.049519 10/25/2002 4:38:00 7.67 25.059520 10/25/2002 4:39:00 7.66 25.039521 10/25/2002 4:40:00 7.66 25.049522 10/25/2002 4:41:00 7.66 25.049523 10/25/2002 4:42:00 7.68 25.069524 10/25/2002 4:43:00 7.68 25.039525 10/25/2002 4:44:00 7.68 25.059526 10/25/2002 4:45:00 7.66 25.059527 10/25/2002 4:46:00 7.68 25.039528 10/25/2002 4:47:00 7.66 25.069529 10/25/2002 4:48:00 7.67 25.039530 10/25/2002 4:49:00 7.65 25.049531 10/25/2002 4:50:00 7.68 25.049532 10/25/2002 4:51:00 7.67 25.049533 10/25/2002 4:52:00 7.66 25.049534 10/25/2002 4:53:00 7.65 25.039535 10/25/2002 4:54:00 7.67 25.069536 10/25/2002 4:55:00 7.68 25.059537 10/25/2002 4:56:00 7.67 25.059538 10/25/2002 4:57:00 7.64 25.069539 10/25/2002 4:58:00 7.65 25.039540 10/25/2002 4:59:00 7.66 25.049541 10/25/2002 5:00:00 7.67 25.049542 10/25/2002 5:01:00 7.68 25.049543 10/25/2002 5:02:00 7.66 25.069544 10/25/2002 5:03:00 7.66 25.059545 10/25/2002 5:04:00 7.66 25.059546 10/25/2002 5:05:00 7.67 25.049547 10/25/2002 5:06:00 7.66 25.059548 10/25/2002 5:07:00 7.67 25.069549 10/25/2002 5:08:00 7.64 25.039550 10/25/2002 5:09:00 7.66 25.059551 10/25/2002 5:10:00 7.67 25.039552 10/25/2002 5:11:00 7.67 25.049553 10/25/2002 5:12:00 7.66 25.049554 10/25/2002 5:13:00 7.66 25.039555 10/25/2002 5:14:00 7.68 25.049556 10/25/2002 5:15:00 7.66 25.059557 10/25/2002 5:16:00 7.66 25.039558 10/25/2002 5:17:00 7.66 25.039559 10/25/2002 5:18:00 7.65 25.079560 10/25/2002 5:19:00 7.66 25.039561 10/25/2002 5:20:00 7.66 25.059562 10/25/2002 5:21:00 7.65 25.069563 10/25/2002 5:22:00 7.67 25.039564 10/25/2002 5:23:00 7.66 25.029565 10/25/2002 5:24:00 7.67 25.069566 10/25/2002 5:25:00 7.67 25.079567 10/25/2002 5:26:00 7.67 25.049568 10/25/2002 5:27:00 7.65 25.039569 10/25/2002 5:28:00 7.66 25.059570 10/25/2002 5:29:00 7.68 25.059571 10/25/2002 5:30:00 7.67 25.049572 10/25/2002 5:31:00 7.65 25.059573 10/25/2002 5:32:00 7.67 25.049574 10/25/2002 5:33:00 7.66 25.059575 10/25/2002 5:34:00 7.66 25.039576 10/25/2002 5:35:00 7.66 25.059577 10/25/2002 5:36:00 7.66 25.049578 10/25/2002 5:37:00 7.67 25.069579 10/25/2002 5:38:00 7.72 25.069580 10/25/2002 5:39:00 7.67 25.049581 10/25/2002 5:40:00 7.67 25.059582 10/25/2002 5:41:00 7.66 25.049583 10/25/2002 5:42:00 7.65 25.069584 10/25/2002 5:43:00 7.66 25.049585 10/25/2002 5:44:00 7.66 25.049586 10/25/2002 5:45:00 7.67 25.089587 10/25/2002 5:46:00 7.66 25.059588 10/25/2002 5:47:00 7.66 25.039589 10/25/2002 5:48:00 7.67 25.069590 10/25/2002 5:49:00 7.66 25.059591 10/25/2002 5:50:00 7.66 25.039592 10/25/2002 5:51:00 7.67 25.049593 10/25/2002 5:52:00 7.65 25.059594 10/25/2002 5:53:00 7.67 25.049595 10/25/2002 5:54:00 7.66 25.049596 10/25/2002 5:55:00 7.66 25.049597 10/25/2002 5:56:00 7.68 25.049598 10/25/2002 5:57:00 7.66 25.039599 10/25/2002 5:58:00 7.66 25.049600 10/25/2002 5:59:00 7.66 25.039601 10/25/2002 6:00:00 7.68 25.059602 10/25/2002 6:01:00 7.66 25.049603 10/25/2002 6:02:00 7.66 25.069604 10/25/2002 6:03:00 7.67 25.049605 10/25/2002 6:04:00 7.65 25.059606 10/25/2002 6:05:00 7.66 25.059607 10/25/2002 6:06:00 7.66 25.049608 10/25/2002 6:07:00 7.67 25.039609 10/25/2002 6:08:00 7.67 25.089610 10/25/2002 6:09:00 7.68 25.069611 10/25/2002 6:10:00 7.65 25.049612 10/25/2002 6:11:00 7.65 25.049613 10/25/2002 6:12:00 7.67 25.049614 10/25/2002 6:13:00 7.66 25.069615 10/25/2002 6:14:00 7.67 25.049616 10/25/2002 6:15:00 7.68 25.069617 10/25/2002 6:16:00 7.66 25.049618 10/25/2002 6:17:00 7.69 25.069619 10/25/2002 6:18:00 7.67 25.049620 10/25/2002 6:19:00 7.67 25.049621 10/25/2002 6:20:00 7.67 25.069622 10/25/2002 6:21:00 7.67 25.049623 10/25/2002 6:22:00 7.68 25.059624 10/25/2002 6:23:00 7.68 25.049625 10/25/2002 6:24:00 7.69 25.039626 10/25/2002 6:25:00 7.69 25.029627 10/25/2002 6:26:00 7.67 25.049628 10/25/2002 6:27:00 7.66 25.069629 10/25/2002 6:28:00 7.69 25.049630 10/25/2002 6:29:00 7.67 25.059631 10/25/2002 6:30:00 7.68 25.059632 10/25/2002 6:31:00 7.67 25.069633 10/25/2002 6:32:00 7.66 25.049634 10/25/2002 6:33:00 7.67 25.039635 10/25/2002 6:34:00 7.66 25.039636 10/25/2002 6:35:00 7.69 25.069637 10/25/2002 6:36:00 7.67 25.059638 10/25/2002 6:37:00 7.67 25.069639 10/25/2002 6:38:00 7.67 25.039640 10/25/2002 6:39:00 7.67 25.049641 10/25/2002 6:40:00 7.66 25.059642 10/25/2002 6:41:00 7.68 25.07

9643 10/25/2002 6:42:00 7.66 25.069644 10/25/2002 6:43:00 7.67 25.059645 10/25/2002 6:44:00 7.66 25.049646 10/25/2002 6:45:00 7.68 25.079647 10/25/2002 6:46:00 7.68 25.059648 10/25/2002 6:47:00 7.66 25.069649 10/25/2002 6:48:00 7.68 25.049650 10/25/2002 6:49:00 7.67 25.049651 10/25/2002 6:50:00 7.67 25.059652 10/25/2002 6:51:00 7.66 25.029653 10/25/2002 6:52:00 7.68 25.049654 10/25/2002 6:53:00 7.67 25.069655 10/25/2002 6:54:00 7.69 25.079656 10/25/2002 6:55:00 7.68 25.049657 10/25/2002 6:56:00 7.66 25.059658 10/25/2002 6:57:00 7.67 25.059659 10/25/2002 6:58:00 7.65 25.049660 10/25/2002 6:59:00 7.67 25.059661 10/25/2002 7:00:00 7.68 25.049662 10/25/2002 7:01:00 7.68 25.049663 10/25/2002 7:02:00 7.66 25.059664 10/25/2002 7:03:00 7.68 25.059665 10/25/2002 7:04:00 7.68 25.049666 10/25/2002 7:05:00 7.66 25.039667 10/25/2002 7:06:00 7.66 25.049668 10/25/2002 7:07:00 7.67 25.049669 10/25/2002 7:08:00 7.66 25.029670 10/25/2002 7:09:00 7.68 25.039671 10/25/2002 7:10:00 7.67 25.049672 10/25/2002 7:11:00 7.68 25.049673 10/25/2002 7:12:00 7.67 25.059674 10/25/2002 7:13:00 7.68 25.059675 10/25/2002 7:14:00 7.66 25.059676 10/25/2002 7:15:00 7.68 25.059677 10/25/2002 7:16:00 7.69 25.049678 10/25/2002 7:17:00 7.66 25.069679 10/25/2002 7:18:00 7.68 25.049680 10/25/2002 7:19:00 7.67 25.039681 10/25/2002 7:20:00 7.67 25.039682 10/25/2002 7:21:00 7.67 25.029683 10/25/2002 7:22:00 7.67 25.059684 10/25/2002 7:23:00 7.66 25.069685 10/25/2002 7:24:00 7.68 25.049686 10/25/2002 7:25:00 7.68 25.049687 10/25/2002 7:26:00 7.68 25.059688 10/25/2002 7:27:00 7.67 25.069689 10/25/2002 7:28:00 7.66 25.059690 10/25/2002 7:29:00 7.67 25.029691 10/25/2002 7:30:00 7.67 25.079692 10/25/2002 7:31:00 7.68 25.059693 10/25/2002 7:32:00 7.68 25.049694 10/25/2002 7:33:00 7.67 25.049695 10/25/2002 7:34:00 7.68 25.029696 10/25/2002 7:35:00 7.68 25.049697 10/25/2002 7:36:00 7.67 25.059698 10/25/2002 7:37:00 7.67 25.039699 10/25/2002 7:38:00 7.67 25.049700 10/25/2002 7:39:00 7.68 25.039701 10/25/2002 7:40:00 7.67 25.059702 10/25/2002 7:41:00 7.66 25.039703 10/25/2002 7:42:00 7.67 25.039704 10/25/2002 7:43:00 7.67 25.069705 10/25/2002 7:44:00 7.66 25.049706 10/25/2002 7:45:00 7.67 25.069707 10/25/2002 7:46:00 7.66 25.039708 10/25/2002 7:47:00 7.65 25.019709 10/25/2002 7:48:00 7.66 25.049710 10/25/2002 7:49:00 7.67 25.079711 10/25/2002 7:50:00 7.68 25.039712 10/25/2002 7:51:00 7.66 25.049713 10/25/2002 7:52:00 7.67 25.049714 10/25/2002 7:53:00 7.68 25.059715 10/25/2002 7:54:00 7.68 25.049716 10/25/2002 7:55:00 7.67 25.069717 10/25/2002 7:56:00 7.67 25.049718 10/25/2002 7:57:00 7.68 25.059719 10/25/2002 7:58:00 7.67 25.049720 10/25/2002 7:59:00 7.68 25.069721 10/25/2002 8:00:00 7.67 25.049722 10/25/2002 8:01:00 7.67 25.059723 10/25/2002 8:02:00 7.66 25.059724 10/25/2002 8:03:00 7.66 25.039725 10/25/2002 8:04:00 7.67 25.039726 10/25/2002 8:05:00 7.67 25.059727 10/25/2002 8:06:00 7.68 25.079728 10/25/2002 8:07:00 7.66 25.039729 10/25/2002 8:08:00 7.67 25.049730 10/25/2002 8:09:00 7.67 25.049731 10/25/2002 8:10:00 7.66 25.049732 10/25/2002 8:11:00 7.68 25.039733 10/25/2002 8:12:00 7.67 25.049734 10/25/2002 8:13:00 7.67 25.069735 10/25/2002 8:14:00 7.67 25.069736 10/25/2002 8:15:00 7.67 25.049737 10/25/2002 8:16:00 7.68 25.069738 10/25/2002 8:17:00 7.67 25.059739 10/25/2002 8:18:00 7.68 25.049740 10/25/2002 8:19:00 7.67 25.069741 10/25/2002 8:20:00 7.66 25.049742 10/25/2002 8:21:00 7.67 25.049743 10/25/2002 8:22:00 7.67 25.049744 10/25/2002 8:23:00 7.67 25.039745 10/25/2002 8:24:00 7.67 25.049746 10/25/2002 8:25:00 7.68 25.079747 10/25/2002 8:26:00 7.67 25.069748 10/25/2002 8:27:00 7.69 25.039749 10/25/2002 8:28:00 7.67 25.049750 10/25/2002 8:29:00 7.68 25.049751 10/25/2002 8:30:00 7.66 25.049752 10/25/2002 8:31:00 7.68 25.039753 10/25/2002 8:32:00 7.66 25.039754 10/25/2002 8:33:00 7.66 25.059755 10/25/2002 8:34:00 7.66 25.049756 10/25/2002 8:35:00 7.67 25.059757 10/25/2002 8:36:00 7.67 25.069758 10/25/2002 8:37:00 7.67 25.049759 10/25/2002 8:38:00 7.67 25.089760 10/25/2002 8:39:00 7.66 25.059761 10/25/2002 8:40:00 7.67 25.069762 10/25/2002 8:41:00 7.67 25.049763 10/25/2002 8:42:00 7.67 25.059764 10/25/2002 8:43:00 7.67 25.079765 10/25/2002 8:44:00 7.68 25.059766 10/25/2002 8:45:00 7.68 25.039767 10/25/2002 8:46:00 7.68 25.039768 10/25/2002 8:47:00 7.66 25.039769 10/25/2002 8:48:00 7.66 25.049770 10/25/2002 8:49:00 7.67 25.049771 10/25/2002 8:50:00 7.68 25.059772 10/25/2002 8:51:00 7.67 25.059773 10/25/2002 8:52:00 7.67 25.049774 10/25/2002 8:53:00 7.68 25.049775 10/25/2002 8:54:00 7.67 25.049776 10/25/2002 8:55:00 7.68 25.049777 10/25/2002 8:56:00 7.66 25.049778 10/25/2002 8:57:00 7.86 25.049779 10/25/2002 8:58:00 7.68 25.029780 10/25/2002 8:59:00 7.68 25.04

9781 10/25/2002 9:00:00 7.67 25.049782 10/25/2002 9:01:00 7.66 25.079783 10/25/2002 9:02:00 7.67 25.049784 10/25/2002 9:03:00 7.67 25.039785 10/25/2002 9:04:00 7.67 25.039786 10/25/2002 9:05:00 7.65 25.049787 10/25/2002 9:06:00 7.66 25.049788 10/25/2002 9:07:00 7.66 25.049789 10/25/2002 9:08:00 7.67 25.049790 10/25/2002 9:09:00 7.67 25.049791 10/25/2002 9:10:00 7.66 25.049792 10/25/2002 9:11:00 7.67 25.049793 10/25/2002 9:12:00 7.66 25.049794 10/25/2002 9:13:00 7.66 25.049795 10/25/2002 9:14:00 7.65 25.049796 10/25/2002 9:15:00 7.66 25.039797 10/25/2002 9:16:00 7.66 25.049798 10/25/2002 9:17:00 7.66 25.039799 10/25/2002 9:18:00 7.68 25.049800 10/25/2002 9:19:00 7.65 25.049801 10/25/2002 9:20:00 7.65 25.069802 10/25/2002 9:21:00 7.66 25.039803 10/25/2002 9:22:00 7.65 25.059804 10/25/2002 9:23:00 7.66 25.069805 10/25/2002 9:24:00 7.66 25.069806 10/25/2002 9:25:00 7.67 25.039807 10/25/2002 9:26:00 7.67 25.039808 10/25/2002 9:27:00 7.66 25.049809 10/25/2002 9:28:00 7.67 25.059810 10/25/2002 9:29:00 7.66 25.039811 10/25/2002 9:30:00 7.66 25.059812 10/25/2002 9:31:00 7.65 25.049813 10/25/2002 9:32:00 7.68 25.049814 10/25/2002 9:33:00 7.68 25.039815 10/25/2002 9:34:00 7.66 25.029816 10/25/2002 9:35:00 7.66 25.039817 10/25/2002 9:36:00 7.67 25.049818 10/25/2002 9:37:00 7.67 25.069819 10/25/2002 9:38:00 7.67 25.039820 10/25/2002 9:39:00 7.66 25.049821 10/25/2002 9:40:00 7.66 25.039822 10/25/2002 9:41:00 7.67 25.029823 10/25/2002 9:42:00 7.66 25.059824 10/25/2002 9:43:00 7.67 25.069825 10/25/2002 9:44:00 7.67 25.039826 10/25/2002 9:45:00 7.67 25.059827 10/25/2002 9:46:00 7.67 25.039828 10/25/2002 9:47:00 7.68 25.059829 10/25/2002 9:48:00 7.66 25.019830 10/25/2002 9:49:00 7.66 25.079831 10/25/2002 9:50:00 7.68 25.039832 10/25/2002 9:51:00 7.66 25.039833 10/25/2002 9:52:00 7.68 25.059834 10/25/2002 9:53:00 7.67 25.049835 10/25/2002 9:54:00 7.68 25.049836 10/25/2002 9:55:00 7.66 25.039837 10/25/2002 9:56:00 7.66 25.029838 10/25/2002 9:57:00 7.66 25.039839 10/25/2002 9:58:00 7.68 25.069840 10/25/2002 9:59:00 7.66 25.069841 10/25/2002 10:00:00 7.67 25.039842 10/25/2002 10:01:00 7.68 25.069843 10/25/2002 10:02:00 7.68 25.049844 10/25/2002 10:03:00 7.67 25.039845 10/25/2002 10:04:00 7.68 25.059846 10/25/2002 10:05:00 7.67 25.069847 10/25/2002 10:06:00 7.68 25.049848 10/25/2002 10:07:00 7.68 25.059849 10/25/2002 10:08:00 7.67 25.039850 10/25/2002 10:09:00 7.67 25.029851 10/25/2002 10:10:00 7.68 25.079852 10/25/2002 10:11:00 7.68 25.049853 10/25/2002 10:12:00 7.66 25.029854 10/25/2002 10:13:00 7.67 25.039855 10/25/2002 10:14:00 7.66 25.049856 10/25/2002 10:15:00 7.67 25.029857 10/25/2002 10:16:00 7.66 25.049858 10/25/2002 10:17:00 7.67 25.049859 10/25/2002 10:18:00 7.68 25.069860 10/25/2002 10:19:00 7.67 25.049861 10/25/2002 10:20:00 7.67 25.059862 10/25/2002 10:21:00 7.66 25.069863 10/25/2002 10:22:00 7.67 25.049864 10/25/2002 10:23:00 7.67 25.079865 10/25/2002 10:24:00 7.65 25.049866 10/25/2002 10:25:00 7.68 25.039867 10/25/2002 10:26:00 7.69 25.049868 10/25/2002 10:27:00 7.68 25.069869 10/25/2002 10:28:00 7.65 25.029870 10/25/2002 10:29:00 7.66 25.079871 10/25/2002 10:30:00 7.67 25.039872 10/25/2002 10:31:00 7.66 25.059873 10/25/2002 10:32:00 7.66 25.039874 10/25/2002 10:33:00 7.67 25.039875 10/25/2002 10:34:00 7.68 25.039876 10/25/2002 10:35:00 7.67 25.069877 10/25/2002 10:36:00 7.68 25.039878 10/25/2002 10:37:00 7.67 25.049879 10/25/2002 10:38:00 7.67 25.039880 10/25/2002 10:39:00 7.68 25.039881 10/25/2002 10:40:00 7.66 25.049882 10/25/2002 10:41:00 7.66 25.019883 10/25/2002 10:42:00 7.66 25.049884 10/25/2002 10:43:00 7.66 25.049885 10/25/2002 10:44:00 7.68 25.079886 10/25/2002 10:45:00 7.67 25.049887 10/25/2002 10:46:00 7.67 25.049888 10/25/2002 10:47:00 7.68 25.049889 10/25/2002 10:48:00 7.66 25.019890 10/25/2002 10:49:00 7.68 25.039891 10/25/2002 10:50:00 7.69 25.049892 10/25/2002 10:51:00 7.68 25.029893 10/25/2002 10:52:00 7.68 25.049894 10/25/2002 10:53:00 7.68 25.059895 10/25/2002 10:54:00 7.67 25.049896 10/25/2002 10:55:00 7.66 25.069897 10/25/2002 10:56:00 7.66 25.049898 10/25/2002 10:57:00 7.68 25.049899 10/25/2002 10:58:00 7.68 25.059900 10/25/2002 10:59:00 7.67 25.049901 10/25/2002 11:00:00 7.67 25.059902 10/25/2002 11:01:00 7.67 25.039903 10/25/2002 11:02:00 7.68 25.039904 10/25/2002 11:03:00 7.67 25.049905 10/25/2002 11:04:00 7.68 25.029906 10/25/2002 11:05:00 7.67 25.049907 10/25/2002 11:06:00 7.66 25.019908 10/25/2002 11:07:00 7.66 25.039909 10/25/2002 11:08:00 7.66 25.039910 10/25/2002 11:09:00 7.67 25.049911 10/25/2002 11:10:00 7.68 25.039912 10/25/2002 11:11:00 7.67 25.049913 10/25/2002 11:12:00 7.67 25.039914 10/25/2002 11:13:00 7.67 25.059915 10/25/2002 11:14:00 7.66 25.059916 10/25/2002 11:15:00 7.68 25.049917 10/25/2002 11:16:00 7.67 25.039918 10/25/2002 11:17:00 7.67 25.04

9919 10/25/2002 11:18:00 7.66 25.029920 10/25/2002 11:19:00 7.66 25.039921 10/25/2002 11:20:00 7.67 25.059922 10/25/2002 11:21:00 7.66 25.049923 10/25/2002 11:22:00 7.66 25.029924 10/25/2002 11:23:00 7.66 25.079925 10/25/2002 11:24:00 7.65 25.049926 10/25/2002 11:25:00 7.65 25.059927 10/25/2002 11:26:00 7.67 25.039928 10/25/2002 11:27:00 7.67 25.049929 10/25/2002 11:28:00 7.66 25.049930 10/25/2002 11:29:00 7.65 25.039931 10/25/2002 11:30:00 7.65 25.039932 10/25/2002 11:31:00 7.66 25.039933 10/25/2002 11:32:00 7.67 25.049934 10/25/2002 11:33:00 7.66 25.039935 10/25/2002 11:34:00 7.65 25.079936 10/25/2002 11:35:00 7.67 25.069937 10/25/2002 11:36:00 7.66 25.069938 10/25/2002 11:37:00 7.66 25.049939 10/25/2002 11:38:00 7.67 25.059940 10/25/2002 11:39:00 7.66 25.039941 10/25/2002 11:40:00 7.65 25.079942 10/25/2002 11:41:00 7.66 25.039943 10/25/2002 11:42:00 7.66 25.039944 10/25/2002 11:43:00 7.66 25.049945 10/25/2002 11:44:00 7.67 25.039946 10/25/2002 11:45:00 7.66 25.059947 10/25/2002 11:46:00 7.65 25.049948 10/25/2002 11:47:00 7.66 25.049949 10/25/2002 11:48:00 7.66 25.059950 10/25/2002 11:49:00 7.67 25.039951 10/25/2002 11:50:00 7.65 25.039952 10/25/2002 11:51:00 7.65 25.039953 10/25/2002 11:52:00 7.66 25.049954 10/25/2002 11:53:00 7.67 25.049955 10/25/2002 11:54:00 7.67 25.049956 10/25/2002 11:55:00 7.67 25.039957 10/25/2002 11:56:00 7.65 25.039958 10/25/2002 11:57:00 7.66 25.039959 10/25/2002 11:58:00 7.66 25.039960 10/25/2002 11:59:00 7.68 25.049961 10/25/2002 12:00:00 7.67 25.029962 10/25/2002 12:01:00 7.68 25.049963 10/25/2002 12:02:00 7.68 25.049964 10/25/2002 12:03:00 7.67 25.049965 10/25/2002 12:04:00 7.68 25.049966 10/25/2002 12:05:00 7.67 25.059967 10/25/2002 12:06:00 7.68 25.069968 10/25/2002 12:07:00 7.68 25.049969 10/25/2002 12:08:00 7.67 25.059970 10/25/2002 12:09:00 7.66 25.039971 10/25/2002 12:10:00 7.66 25.079972 10/25/2002 12:11:00 7.66 25.029973 10/25/2002 12:12:00 7.67 25.049974 10/25/2002 12:13:00 7.65 25.039975 10/25/2002 12:14:00 7.67 25.059976 10/25/2002 12:15:00 7.65 25.049977 10/25/2002 12:16:00 7.66 25.049978 10/25/2002 12:17:00 7.68 25.069979 10/25/2002 12:18:00 7.67 25.059980 10/25/2002 12:19:00 7.65 25.079981 10/25/2002 12:20:00 7.66 25.079982 10/25/2002 12:21:00 7.65 25.049983 10/25/2002 12:22:00 7.65 25.069984 10/25/2002 12:23:00 7.65 25.049985 10/25/2002 12:24:00 7.68 25.049986 10/25/2002 12:25:00 7.66 25.039987 10/25/2002 12:26:00 7.66 25.069988 10/25/2002 12:27:00 7.67 25.049989 10/25/2002 12:28:00 7.68 25.049990 10/25/2002 12:29:00 7.67 259991 10/25/2002 12:30:00 7.67 25.039992 10/25/2002 12:31:00 7.68 25.049993 10/25/2002 12:32:00 7.66 25.019994 10/25/2002 12:33:00 7.66 25.049995 10/25/2002 12:34:00 7.67 25.089996 10/25/2002 12:35:00 7.66 25.059997 10/25/2002 12:36:00 7.67 25.049998 10/25/2002 12:37:00 7.66 25.059999 10/25/2002 12:38:00 7.66 25.05

10000 10/25/2002 12:39:00 7.66 25.0710001 10/25/2002 12:40:00 7.67 25.0410002 10/25/2002 12:41:00 7.66 25.0410003 10/25/2002 12:42:00 7.66 25.0410004 10/25/2002 12:43:00 7.66 25.0310005 10/25/2002 12:44:00 7.65 25.0510006 10/25/2002 12:45:00 7.68 25.0210007 10/25/2002 12:46:00 7.68 25.0210008 10/25/2002 12:47:00 7.67 25.0410009 10/25/2002 12:48:00 7.66 25.0410010 10/25/2002 12:49:00 7.66 25.0410011 10/25/2002 12:50:00 7.66 25.0310012 10/25/2002 12:51:00 7.66 25.0410013 10/25/2002 12:52:00 7.65 25.0310014 10/25/2002 12:53:00 7.66 25.0410015 10/25/2002 12:54:00 7.67 25.0310016 10/25/2002 12:55:00 7.67 25.0510017 10/25/2002 12:56:00 7.67 25.0410018 10/25/2002 12:57:00 7.64 25.0410019 10/25/2002 12:58:00 7.66 25.0410020 10/25/2002 12:59:00 7.66 25.0510021 10/25/2002 13:00:00 7.66 25.0310022 10/25/2002 13:01:00 7.66 25.0310023 10/25/2002 13:02:00 7.67 25.0410024 10/25/2002 13:03:00 7.66 25.0410025 10/25/2002 13:04:00 7.66 25.0310026 10/25/2002 13:05:00 7.66 25.0310027 10/25/2002 13:06:00 7.68 25.0410028 10/25/2002 13:07:00 7.67 25.0310029 10/25/2002 13:08:00 7.66 25.0510030 10/25/2002 13:09:00 7.65 25.0410031 10/25/2002 13:10:00 7.66 25.0310032 10/25/2002 13:11:00 7.66 25.0310033 10/25/2002 13:12:00 7.67 25.0110034 10/25/2002 13:13:00 7.66 25.0310035 10/25/2002 13:14:00 7.66 25.0310036 10/25/2002 13:15:00 7.67 25.0410037 10/25/2002 13:16:00 7.66 25.0410038 10/25/2002 13:17:00 7.67 25.0310039 10/25/2002 13:18:00 7.66 25.0310040 10/25/2002 13:19:00 7.67 25.0410041 10/25/2002 13:20:00 7.66 25.0310042 10/25/2002 13:21:00 7.66 25.0610043 10/25/2002 13:22:00 7.66 25.0510044 10/25/2002 13:23:00 7.65 25.0410045 10/25/2002 13:24:00 7.66 25.0510046 10/25/2002 13:25:00 7.66 25.0210047 10/25/2002 13:26:00 7.66 25.0510048 10/25/2002 13:27:00 7.66 25.0110049 10/25/2002 13:28:00 7.66 25.0310050 10/25/2002 13:29:00 7.68 25.0410051 10/25/2002 13:30:00 7.65 25.0310052 10/25/2002 13:31:00 7.67 25.0410053 10/25/2002 13:32:00 7.67 25.0410054 10/25/2002 13:33:00 7.66 25.0310055 10/25/2002 13:34:00 7.66 25.0410056 10/25/2002 13:35:00 7.66 25.02

10057 10/25/2002 13:36:00 7.65 25.0410058 10/25/2002 13:37:00 7.65 25.0210059 10/25/2002 13:38:00 7.66 25.0310060 10/25/2002 13:39:00 7.67 25.0310061 10/25/2002 13:40:00 7.68 25.0410062 10/25/2002 13:41:00 7.66 25.0310063 10/25/2002 13:42:00 7.67 25.0310064 10/25/2002 13:43:00 7.67 25.0310065 10/25/2002 13:44:00 7.66 25.0310066 10/25/2002 13:45:00 7.66 25.0110067 10/25/2002 13:46:00 7.67 25.0510068 10/25/2002 13:47:00 7.66 25.0310069 10/25/2002 13:48:00 7.67 25.0410070 10/25/2002 13:49:00 7.66 25.0510071 10/25/2002 13:50:00 7.65 25.0310072 10/25/2002 13:51:00 7.66 25.0310073 10/25/2002 13:52:00 7.66 25.0410074 10/25/2002 13:53:00 7.67 25.0310075 10/25/2002 13:54:00 7.67 25.0410076 10/25/2002 13:55:00 7.67 25.0410077 10/25/2002 13:56:00 7.67 25.0210078 10/25/2002 13:57:00 7.67 25.0510079 10/25/2002 13:58:00 7.68 25.0410080 10/25/2002 13:59:00 7.67 25.0410081 10/25/2002 14:00:00 7.67 25.0310082 10/25/2002 14:01:00 7.68 25.0410083 10/25/2002 14:02:00 7.66 25.0410084 10/25/2002 14:03:00 7.67 25.0510085 10/25/2002 14:04:00 7.68 25.0410086 10/25/2002 14:05:00 7.67 25.0410087 10/25/2002 14:06:00 7.67 25.0410088 10/25/2002 14:07:00 7.68 25.0310089 10/25/2002 14:08:00 7.67 25.0410090 10/25/2002 14:09:00 7.67 25.0410091 10/25/2002 14:10:00 7.67 25.0410092 10/25/2002 14:11:00 7.66 25.0310093 10/25/2002 14:12:00 7.67 25.0310094 10/25/2002 14:13:00 7.66 25.0310095 10/25/2002 14:14:00 7.65 25.0510096 10/25/2002 14:15:00 7.66 25.0410097 10/25/2002 14:16:00 7.66 25.0110098 10/25/2002 14:17:00 7.65 25.0310099 10/25/2002 14:18:00 7.68 25.0410100 10/25/2002 14:19:00 7.66 25.0710101 10/25/2002 14:20:00 7.67 25.0510102 10/25/2002 14:21:00 7.66 25.0410103 10/25/2002 14:22:00 7.66 25.0210104 10/25/2002 14:23:00 7.67 25.0310105 10/25/2002 14:24:00 7.68 25.0310106 10/25/2002 14:25:00 7.66 25.0310107 10/25/2002 14:26:00 7.67 25.0510108 10/25/2002 14:27:00 7.67 25.0410109 10/25/2002 14:28:00 7.66 25.0310110 10/25/2002 14:29:00 7.67 25.0310111 10/25/2002 14:30:00 7.66 25.0310112 10/25/2002 14:31:00 7.67 25.0410113 10/25/2002 14:32:00 7.68 25.0310114 10/25/2002 14:33:00 7.66 25.0410115 10/25/2002 14:34:00 7.67 25.0410116 10/25/2002 14:35:00 7.67 25.0410117 10/25/2002 14:36:00 7.67 25.0310118 10/25/2002 14:37:00 7.66 25.0310119 10/25/2002 14:38:00 7.67 25.0210120 10/25/2002 14:39:00 7.68 25.0310121 10/25/2002 14:40:00 7.66 25.0210122 10/25/2002 14:41:00 7.66 25.0410123 10/25/2002 14:42:00 7.66 25.0410124 10/25/2002 14:43:00 7.67 25.0410125 10/25/2002 14:44:00 7.66 25.0410126 10/25/2002 14:45:00 7.67 25.0210127 10/25/2002 14:46:00 7.67 25.0410128 10/25/2002 14:47:00 7.66 25.0410129 10/25/2002 14:48:00 7.67 25.0310130 10/25/2002 14:49:00 7.67 25.0310131 10/25/2002 14:50:00 7.66 25.0310132 10/25/2002 14:51:00 7.66 25.0110133 10/25/2002 14:52:00 7.66 25.0410134 10/25/2002 14:53:00 7.66 25.0310135 10/25/2002 14:54:00 7.66 25.0310136 10/25/2002 14:55:00 7.65 25.0410137 10/25/2002 14:56:00 7.66 25.0510138 10/25/2002 14:57:00 7.66 25.0410139 10/25/2002 14:58:00 7.67 25.0210140 10/25/2002 14:59:00 7.67 25.0410141 10/25/2002 15:00:00 7.66 25.0410142 10/25/2002 15:01:00 7.66 25.0310143 10/25/2002 15:02:00 7.68 25.0410144 10/25/2002 15:03:00 7.68 25.0610145 10/25/2002 15:04:00 7.66 25.0210146 10/25/2002 15:05:00 7.67 25.0310147 10/25/2002 15:06:00 7.67 25.0410148 10/25/2002 15:07:00 7.66 25.0510149 10/25/2002 15:08:00 7.68 25.0310150 10/25/2002 15:09:00 7.67 25.0410151 10/25/2002 15:10:00 7.67 25.0510152 10/25/2002 15:11:00 7.66 25.0310153 10/25/2002 15:12:00 7.68 25.0310154 10/25/2002 15:13:00 7.69 25.0410155 10/25/2002 15:14:00 7.67 25.0210156 10/25/2002 15:15:00 7.67 2510157 10/25/2002 15:16:00 7.68 25.0410158 10/25/2002 15:17:00 7.66 25.0610159 10/25/2002 15:18:00 7.67 25.0410160 10/25/2002 15:19:00 7.67 25.0410161 10/25/2002 15:20:00 7.67 25.0310162 10/25/2002 15:21:00 7.68 25.0510163 10/25/2002 15:22:00 7.67 25.0210164 10/25/2002 15:23:00 7.68 25.0210165 10/25/2002 15:24:00 7.67 25.0310166 10/25/2002 15:25:00 7.67 25.0410167 10/25/2002 15:26:00 7.67 25.0410168 10/25/2002 15:27:00 7.67 25.0710169 10/25/2002 15:28:00 7.67 25.0310170 10/25/2002 15:29:00 7.68 25.0410171 10/25/2002 15:30:00 7.67 25.0510172 10/25/2002 15:31:00 7.67 25.0310173 10/25/2002 15:32:00 7.66 25.0610174 10/25/2002 15:33:00 7.68 25.0610175 10/25/2002 15:34:00 7.69 25.0410176 10/25/2002 15:35:00 7.66 25.0410177 10/25/2002 15:36:00 7.67 25.0310178 10/25/2002 15:37:00 7.68 25.0510179 10/25/2002 15:38:00 7.67 25.0310180 10/25/2002 15:39:00 7.67 25.0310181 10/25/2002 15:40:00 7.67 25.0310182 10/25/2002 15:41:00 7.66 25.0410183 10/25/2002 15:42:00 7.67 25.0410184 10/25/2002 15:43:00 7.68 25.0410185 10/25/2002 15:44:00 7.67 25.0310186 10/25/2002 15:45:00 7.68 25.0410187 10/25/2002 15:46:00 7.68 25.0410188 10/25/2002 15:47:00 7.67 25.0310189 10/25/2002 15:48:00 7.67 25.0310190 10/25/2002 15:49:00 7.67 25.0310191 10/25/2002 15:50:00 7.67 25.0410192 10/25/2002 15:51:00 7.67 25.0410193 10/25/2002 15:52:00 7.68 25.0410194 10/25/2002 15:53:00 7.67 25.04

10195 10/25/2002 15:54:00 7.67 25.0310196 10/25/2002 15:55:00 7.67 25.0310197 10/25/2002 15:56:00 7.67 25.0310198 10/25/2002 15:57:00 7.67 25.0310199 10/25/2002 15:58:00 7.66 25.0210200 10/25/2002 15:59:00 7.67 25.0110201 10/25/2002 16:00:00 7.66 25.0210202 10/25/2002 16:01:00 7.69 25.0210203 10/25/2002 16:02:00 7.68 25.0410204 10/25/2002 16:03:00 7.67 25.0210205 10/25/2002 16:04:00 7.67 25.0610206 10/25/2002 16:05:00 7.67 25.0310207 10/25/2002 16:06:00 7.68 25.0510208 10/25/2002 16:07:00 7.67 25.0310209 10/25/2002 16:08:00 7.67 25.0410210 10/25/2002 16:09:00 7.67 25.0310211 10/25/2002 16:10:00 7.67 25.0310212 10/25/2002 16:11:00 7.66 25.0410213 10/25/2002 16:12:00 7.67 25.0410214 10/25/2002 16:13:00 7.66 25.0310215 10/25/2002 16:14:00 7.67 25.0510216 10/25/2002 16:15:00 7.66 25.0410217 10/25/2002 16:16:00 7.68 25.0210218 10/25/2002 16:17:00 7.69 25.0310219 10/25/2002 16:18:00 7.67 25.0310220 10/25/2002 16:19:00 7.67 25.0410221 10/25/2002 16:20:00 7.66 25.0410222 10/25/2002 16:21:00 7.67 25.0310223 10/25/2002 16:22:00 7.67 25.0310224 10/25/2002 16:23:00 7.68 25.0610225 10/25/2002 16:24:00 7.67 25.0410226 10/25/2002 16:25:00 7.67 25.0210227 10/25/2002 16:26:00 7.68 25.0310228 10/25/2002 16:27:00 7.68 25.0510229 10/25/2002 16:28:00 7.68 25.0110230 10/25/2002 16:29:00 7.67 25.0410231 10/25/2002 16:30:00 7.68 25.0310232 10/25/2002 16:31:00 7.67 25.0410233 10/25/2002 16:32:00 7.67 25.0310234 10/25/2002 16:33:00 7.66 25.0410235 10/25/2002 16:34:00 7.67 25.0310236 10/25/2002 16:35:00 7.67 25.0510237 10/25/2002 16:36:00 7.66 25.0310238 10/25/2002 16:37:00 7.67 25.0610239 10/25/2002 16:38:00 7.67 25.0410240 10/25/2002 16:39:00 7.66 25.0410241 10/25/2002 16:40:00 7.66 25.0310242 10/25/2002 16:41:00 7.66 25.0410243 10/25/2002 16:42:00 7.66 25.0410244 10/25/2002 16:43:00 7.68 25.0410245 10/25/2002 16:44:00 7.68 25.0410246 10/25/2002 16:45:00 7.65 25.0410247 10/25/2002 16:46:00 7.66 25.0510248 10/25/2002 16:47:00 7.68 25.0310249 10/25/2002 16:48:00 7.67 25.0410250 10/25/2002 16:49:00 7.66 25.0210251 10/25/2002 16:50:00 7.65 25.0310252 10/25/2002 16:51:00 7.66 25.0210253 10/25/2002 16:52:00 7.66 25.0410254 10/25/2002 16:53:00 7.66 25.0210255 10/25/2002 16:54:00 7.67 25.0410256 10/25/2002 16:55:00 7.66 25.0310257 10/25/2002 16:56:00 7.67 25.0210258 10/25/2002 16:57:00 7.66 25.0510259 10/25/2002 16:58:00 7.65 25.0210260 10/25/2002 16:59:00 7.68 25.0410261 10/25/2002 17:00:00 7.67 25.0310262 10/25/2002 17:01:00 7.65 25.0210263 10/25/2002 17:02:00 7.68 25.0410264 10/25/2002 17:03:00 7.67 25.0410265 10/25/2002 17:04:00 7.67 25.0410266 10/25/2002 17:05:00 7.68 25.0310267 10/25/2002 17:06:00 7.66 25.0210268 10/25/2002 17:07:00 7.67 25.0310269 10/25/2002 17:08:00 7.68 25.0610270 10/25/2002 17:09:00 7.67 25.0210271 10/25/2002 17:10:00 7.67 25.0310272 10/25/2002 17:11:00 7.66 25.0410273 10/25/2002 17:12:00 7.66 25.0310274 10/25/2002 17:13:00 7.67 25.0410275 10/25/2002 17:14:00 7.67 25.0310276 10/25/2002 17:15:00 7.67 25.0310277 10/25/2002 17:16:00 7.66 25.0410278 10/25/2002 17:17:00 7.67 25.0310279 10/25/2002 17:18:00 7.66 25.0210280 10/25/2002 17:19:00 7.68 25.0310281 10/25/2002 17:20:00 7.67 25.0610282 10/25/2002 17:21:00 7.68 25.0310283 10/25/2002 17:22:00 7.66 25.0310284 10/25/2002 17:23:00 7.67 25.0110285 10/25/2002 17:24:00 7.66 25.0210286 10/25/2002 17:25:00 7.66 25.0310287 10/25/2002 17:26:00 7.66 25.0410288 10/25/2002 17:27:00 7.66 25.0410289 10/25/2002 17:28:00 7.67 25.0410290 10/25/2002 17:29:00 7.67 25.0410291 10/25/2002 17:30:00 7.66 25.0310292 10/25/2002 17:31:00 7.66 25.0310293 10/25/2002 17:32:00 7.66 25.0410294 10/25/2002 17:33:00 7.66 25.0310295 10/25/2002 17:34:00 7.69 25.0410296 10/25/2002 17:35:00 7.66 25.0410297 10/25/2002 17:36:00 7.67 25.0410298 10/25/2002 17:37:00 7.68 25.0410299 10/25/2002 17:38:00 7.69 25.0410300 10/25/2002 17:39:00 7.67 25.0410301 10/25/2002 17:40:00 7.69 25.0410302 10/25/2002 17:41:00 7.66 25.0210303 10/25/2002 17:42:00 7.68 25.0410304 10/25/2002 17:43:00 7.68 25.0510305 10/25/2002 17:44:00 7.67 25.0210306 10/25/2002 17:45:00 7.68 25.0410307 10/25/2002 17:46:00 7.68 25.0310308 10/25/2002 17:47:00 7.66 25.0310309 10/25/2002 17:48:00 7.68 25.0710310 10/25/2002 17:49:00 7.66 25.0210311 10/25/2002 17:50:00 7.68 25.0110312 10/25/2002 17:51:00 7.68 25.0410313 10/25/2002 17:52:00 7.69 25.0410314 10/25/2002 17:53:00 7.68 25.0310315 10/25/2002 17:54:00 7.68 25.0210316 10/25/2002 17:55:00 7.68 25.0210317 10/25/2002 17:56:00 7.68 25.0510318 10/25/2002 17:57:00 7.67 25.0510319 10/25/2002 17:58:00 7.67 25.0410320 10/25/2002 17:59:00 7.68 25.0310321 10/25/2002 18:00:00 7.67 25.0510322 10/25/2002 18:01:00 7.69 25.0310323 10/25/2002 18:02:00 7.68 25.0410324 10/25/2002 18:03:00 7.68 25.0310325 10/25/2002 18:04:00 7.66 25.0310326 10/25/2002 18:05:00 7.68 25.0410327 10/25/2002 18:06:00 7.67 25.0410328 10/25/2002 18:07:00 7.67 25.0410329 10/25/2002 18:08:00 7.67 25.0310330 10/25/2002 18:09:00 7.66 25.0410331 10/25/2002 18:10:00 7.66 25.0410332 10/25/2002 18:11:00 7.67 25.04

10333 10/25/2002 18:12:00 7.66 25.0310334 10/25/2002 18:13:00 7.67 25.0110335 10/25/2002 18:14:00 7.67 25.0210336 10/25/2002 18:15:00 7.67 25.0410337 10/25/2002 18:16:00 7.68 25.0410338 10/25/2002 18:17:00 7.69 25.0410339 10/25/2002 18:18:00 7.68 25.0410340 10/25/2002 18:19:00 7.66 25.0310341 10/25/2002 18:20:00 7.69 25.0410342 10/25/2002 18:21:00 7.68 25.0310343 10/25/2002 18:22:00 7.66 25.0510344 10/25/2002 18:23:00 7.69 25.0210345 10/25/2002 18:24:00 7.69 25.0310346 10/25/2002 18:25:00 7.69 25.0410347 10/25/2002 18:26:00 7.66 25.0410348 10/25/2002 18:27:00 7.68 25.0410349 10/25/2002 18:28:00 7.67 25.0410350 10/25/2002 18:29:00 7.67 25.0310351 10/25/2002 18:30:00 7.68 25.0510352 10/25/2002 18:31:00 7.68 25.0410353 10/25/2002 18:32:00 7.68 25.0410354 10/25/2002 18:33:00 7.68 25.0410355 10/25/2002 18:34:00 7.68 25.0410356 10/25/2002 18:35:00 7.67 25.0410357 10/25/2002 18:36:00 7.67 25.0310358 10/25/2002 18:37:00 7.68 25.0410359 10/25/2002 18:38:00 7.67 25.0410360 10/25/2002 18:39:00 7.67 25.0510361 10/25/2002 18:40:00 7.68 25.0410362 10/25/2002 18:41:00 7.68 25.0510363 10/25/2002 18:42:00 7.67 25.0510364 10/25/2002 18:43:00 7.66 25.0710365 10/25/2002 18:44:00 7.69 25.0610366 10/25/2002 18:45:00 7.66 25.0310367 10/25/2002 18:46:00 7.68 25.0410368 10/25/2002 18:47:00 7.68 25.0410369 10/25/2002 18:48:00 7.69 25.0310370 10/25/2002 18:49:00 7.68 25.0410371 10/25/2002 18:50:00 7.68 25.0410372 10/25/2002 18:51:00 7.68 25.0410373 10/25/2002 18:52:00 7.68 25.0410374 10/25/2002 18:53:00 7.67 25.0210375 10/25/2002 18:54:00 7.68 25.0410376 10/25/2002 18:55:00 7.67 25.0110377 10/25/2002 18:56:00 7.68 25.0210378 10/25/2002 18:57:00 7.66 25.0610379 10/25/2002 18:58:00 7.68 25.0210380 10/25/2002 18:59:00 7.68 25.0510381 10/25/2002 19:00:00 7.67 25.0310382 10/25/2002 19:01:00 7.67 25.0310383 10/25/2002 19:02:00 7.68 25.0210384 10/25/2002 19:03:00 7.66 25.0410385 10/25/2002 19:04:00 7.67 25.0410386 10/25/2002 19:05:00 7.67 25.0410387 10/25/2002 19:06:00 7.68 25.0410388 10/25/2002 19:07:00 7.67 25.0210389 10/25/2002 19:08:00 7.67 25.0410390 10/25/2002 19:09:00 7.67 25.0210391 10/25/2002 19:10:00 7.67 25.0410392 10/25/2002 19:11:00 7.66 25.0410393 10/25/2002 19:12:00 7.67 25.0310394 10/25/2002 19:13:00 7.65 25.0310395 10/25/2002 19:14:00 7.67 25.0410396 10/25/2002 19:15:00 7.67 25.0310397 10/25/2002 19:16:00 7.66 25.0310398 10/25/2002 19:17:00 7.65 25.0310399 10/25/2002 19:18:00 7.66 25.0610400 10/25/2002 19:19:00 7.66 25.0410401 10/25/2002 19:20:00 7.67 25.0410402 10/25/2002 19:21:00 7.66 25.0210403 10/25/2002 19:22:00 7.67 25.0310404 10/25/2002 19:23:00 7.66 25.0310405 10/25/2002 19:24:00 7.69 25.0210406 10/25/2002 19:25:00 7.67 25.0310407 10/25/2002 19:26:00 7.67 25.0310408 10/25/2002 19:27:00 7.67 25.0210409 10/25/2002 19:28:00 7.66 25.0310410 10/25/2002 19:29:00 7.66 25.0410411 10/25/2002 19:30:00 7.65 25.0310412 10/25/2002 19:31:00 7.66 25.0310413 10/25/2002 19:32:00 7.67 25.0210414 10/25/2002 19:33:00 7.65 25.0310415 10/25/2002 19:34:00 7.66 25.0310416 10/25/2002 19:35:00 7.67 25.0410417 10/25/2002 19:36:00 7.66 25.0310418 10/25/2002 19:37:00 7.66 25.0310419 10/25/2002 19:38:00 7.67 25.0410420 10/25/2002 19:39:00 7.67 25.0310421 10/25/2002 19:40:00 7.67 25.0210422 10/25/2002 19:41:00 7.66 25.0310423 10/25/2002 19:42:00 7.67 25.0510424 10/25/2002 19:43:00 7.68 25.0410425 10/25/2002 19:44:00 7.67 25.0310426 10/25/2002 19:45:00 7.67 25.0210427 10/25/2002 19:46:00 7.66 25.0410428 10/25/2002 19:47:00 7.66 25.0310429 10/25/2002 19:48:00 7.67 25.0410430 10/25/2002 19:49:00 7.67 25.0310431 10/25/2002 19:50:00 7.68 25.0310432 10/25/2002 19:51:00 7.66 25.0410433 10/25/2002 19:52:00 7.67 25.0310434 10/25/2002 19:53:00 7.65 25.0310435 10/25/2002 19:54:00 7.66 25.0410436 10/25/2002 19:55:00 7.67 25.0310437 10/25/2002 19:56:00 7.66 25.0210438 10/25/2002 19:57:00 7.67 25.0310439 10/25/2002 19:58:00 7.66 25.0210440 10/25/2002 19:59:00 7.67 25.0210441 10/25/2002 20:00:00 7.67 25.0310442 10/25/2002 20:01:00 7.67 25.0210443 10/25/2002 20:02:00 7.67 25.0410444 10/25/2002 20:03:00 7.67 25.0210445 10/25/2002 20:04:00 7.66 25.0410446 10/25/2002 20:05:00 7.68 25.0410447 10/25/2002 20:06:00 7.67 25.0410448 10/25/2002 20:07:00 7.67 25.0310449 10/25/2002 20:08:00 7.67 25.0310450 10/25/2002 20:09:00 7.67 25.0310451 10/25/2002 20:10:00 7.67 25.0410452 10/25/2002 20:11:00 7.67 25.0310453 10/25/2002 20:12:00 7.67 25.0310454 10/25/2002 20:13:00 7.67 25.0110455 10/25/2002 20:14:00 7.67 25.0410456 10/25/2002 20:15:00 7.67 25.0410457 10/25/2002 20:16:00 7.66 25.0110458 10/25/2002 20:17:00 7.67 25.0310459 10/25/2002 20:18:00 7.67 25.0410460 10/25/2002 20:19:00 7.67 25.0210461 10/25/2002 20:20:00 7.67 25.0410462 10/25/2002 20:21:00 7.68 25.0210463 10/25/2002 20:22:00 7.66 25.0310464 10/25/2002 20:23:00 7.67 25.0310465 10/25/2002 20:24:00 7.67 25.0210466 10/25/2002 20:25:00 7.68 25.0310467 10/25/2002 20:26:00 7.66 25.0210468 10/25/2002 20:27:00 7.68 25.0210469 10/25/2002 20:28:00 7.67 25.0310470 10/25/2002 20:29:00 7.67 25.04

10471 10/25/2002 20:30:00 7.67 25.0410472 10/25/2002 20:31:00 7.66 25.0310473 10/25/2002 20:32:00 7.67 25.0410474 10/25/2002 20:33:00 7.67 25.0410475 10/25/2002 20:34:00 7.66 25.0310476 10/25/2002 20:35:00 7.67 25.0210477 10/25/2002 20:36:00 7.66 25.0310478 10/25/2002 20:37:00 7.66 25.0410479 10/25/2002 20:38:00 7.68 25.0310480 10/25/2002 20:39:00 7.67 25.0310481 10/25/2002 20:40:00 7.68 25.0410482 10/25/2002 20:41:00 7.69 25.0310483 10/25/2002 20:42:00 7.69 25.0310484 10/25/2002 20:43:00 7.66 25.0110485 10/25/2002 20:44:00 7.67 25.0510486 10/25/2002 20:45:00 7.68 25.0410487 10/25/2002 20:46:00 7.67 25.0510488 10/25/2002 20:47:00 7.66 25.0610489 10/25/2002 20:48:00 7.67 25.0310490 10/25/2002 20:49:00 7.67 25.0310491 10/25/2002 20:50:00 7.68 25.0410492 10/25/2002 20:51:00 7.68 25.0410493 10/25/2002 20:52:00 7.67 25.0410494 10/25/2002 20:53:00 7.67 25.0410495 10/25/2002 20:54:00 7.67 25.0410496 10/25/2002 20:55:00 7.67 25.0210497 10/25/2002 20:56:00 7.68 25.0110498 10/25/2002 20:57:00 7.66 25.0210499 10/25/2002 20:58:00 7.67 25.0210500 10/25/2002 20:59:00 7.66 25.0310501 10/25/2002 21:00:00 7.67 25.0410502 10/25/2002 21:01:00 7.66 25.0410503 10/25/2002 21:02:00 7.68 25.0210504 10/25/2002 21:03:00 7.67 25.0210505 10/25/2002 21:04:00 7.68 25.0310506 10/25/2002 21:05:00 7.68 25.0210507 10/25/2002 21:06:00 7.68 25.0210508 10/25/2002 21:07:00 7.68 25.0210509 10/25/2002 21:08:00 7.68 25.0410510 10/25/2002 21:09:00 7.66 25.0310511 10/25/2002 21:10:00 7.66 25.0410512 10/25/2002 21:11:00 7.68 25.0510513 10/25/2002 21:12:00 7.67 25.0510514 10/25/2002 21:13:00 7.67 25.0310515 10/25/2002 21:14:00 7.67 25.0310516 10/25/2002 21:15:00 7.68 25.0210517 10/25/2002 21:16:00 7.67 25.0210518 10/25/2002 21:17:00 7.67 25.0710519 10/25/2002 21:18:00 7.66 25.0210520 10/25/2002 21:19:00 7.68 25.0610521 10/25/2002 21:20:00 7.66 25.0210522 10/25/2002 21:21:00 7.67 25.0310523 10/25/2002 21:22:00 7.67 25.0410524 10/25/2002 21:23:00 7.68 25.0410525 10/25/2002 21:24:00 7.67 25.0310526 10/25/2002 21:25:00 7.67 25.0410527 10/25/2002 21:26:00 7.68 25.0210528 10/25/2002 21:27:00 7.68 25.0410529 10/25/2002 21:28:00 7.69 25.0310530 10/25/2002 21:29:00 7.68 25.0410531 10/25/2002 21:30:00 7.68 25.0310532 10/25/2002 21:31:00 7.67 25.0310533 10/25/2002 21:32:00 7.69 25.0210534 10/25/2002 21:33:00 7.67 25.0310535 10/25/2002 21:34:00 7.68 25.0310536 10/25/2002 21:35:00 7.68 25.0410537 10/25/2002 21:36:00 7.67 25.0310538 10/25/2002 21:37:00 7.68 25.0510539 10/25/2002 21:38:00 7.67 25.0310540 10/25/2002 21:39:00 7.67 25.0410541 10/25/2002 21:40:00 7.67 25.0410542 10/25/2002 21:41:00 7.69 25.0110543 10/25/2002 21:42:00 7.68 25.0410544 10/25/2002 21:43:00 7.68 25.0310545 10/25/2002 21:44:00 7.66 25.0110546 10/25/2002 21:45:00 7.67 25.0310547 10/25/2002 21:46:00 7.69 25.0310548 10/25/2002 21:47:00 7.69 25.0310549 10/25/2002 21:48:00 7.69 25.0210550 10/25/2002 21:49:00 7.67 25.0310551 10/25/2002 21:50:00 7.67 25.0310552 10/25/2002 21:51:00 7.68 25.0410553 10/25/2002 21:52:00 7.67 25.0410554 10/25/2002 21:53:00 7.66 25.0310555 10/25/2002 21:54:00 7.69 25.0410556 10/25/2002 21:55:00 7.67 25.0210557 10/25/2002 21:56:00 7.67 25.0410558 10/25/2002 21:57:00 7.68 25.0410559 10/25/2002 21:58:00 7.67 25.0410560 10/25/2002 21:59:00 7.67 25.0310561 10/25/2002 22:00:00 7.67 25.0310562 10/25/2002 22:01:00 7.67 25.0310563 10/25/2002 22:02:00 7.66 25.0410564 10/25/2002 22:03:00 7.67 25.0310565 10/25/2002 22:04:00 7.67 25.0110566 10/25/2002 22:05:00 7.66 25.0110567 10/25/2002 22:06:00 7.67 25.0310568 10/25/2002 22:07:00 7.66 25.0310569 10/25/2002 22:08:00 7.68 25.0410570 10/25/2002 22:09:00 7.68 25.0410571 10/25/2002 22:10:00 7.67 25.0310572 10/25/2002 22:11:00 7.66 25.0210573 10/25/2002 22:12:00 7.67 25.0210574 10/25/2002 22:13:00 7.66 25.0310575 10/25/2002 22:14:00 7.68 25.0210576 10/25/2002 22:15:00 7.66 25.0310577 10/25/2002 22:16:00 7.67 25.0310578 10/25/2002 22:17:00 7.67 25.0210579 10/25/2002 22:18:00 7.66 25.0310580 10/25/2002 22:19:00 7.66 25.0310581 10/25/2002 22:20:00 7.69 25.0310582 10/25/2002 22:21:00 7.69 25.0410583 10/25/2002 22:22:00 7.67 25.0210584 10/25/2002 22:23:00 7.69 25.0410585 10/25/2002 22:24:00 7.68 25.0210586 10/25/2002 22:25:00 7.69 25.0110587 10/25/2002 22:26:00 7.66 25.0410588 10/25/2002 22:27:00 7.68 25.0310589 10/25/2002 22:28:00 7.69 25.0310590 10/25/2002 22:29:00 7.66 25.0310591 10/25/2002 22:30:00 7.67 25.0310592 10/25/2002 22:31:00 7.68 25.0510593 10/25/2002 22:32:00 7.67 25.0310594 10/25/2002 22:33:00 7.67 25.0310595 10/25/2002 22:34:00 7.67 25.0110596 10/25/2002 22:35:00 7.68 25.0210597 10/25/2002 22:36:00 7.68 25.0110598 10/25/2002 22:37:00 7.68 25.0310599 10/25/2002 22:38:00 7.68 25.0410600 10/25/2002 22:39:00 7.68 25.0310601 10/25/2002 22:40:00 7.67 25.0410602 10/25/2002 22:41:00 7.68 25.0410603 10/25/2002 22:42:00 7.68 25.0310604 10/25/2002 22:43:00 7.7 25.0410605 10/25/2002 22:44:00 7.67 25.0610606 10/25/2002 22:45:00 7.67 25.0410607 10/25/2002 22:46:00 7.67 25.0310608 10/25/2002 22:47:00 7.66 25.03

10609 10/25/2002 22:48:00 7.67 25.0310610 10/25/2002 22:49:00 7.67 25.0310611 10/25/2002 22:50:00 7.66 25.0310612 10/25/2002 22:51:00 7.68 25.0310613 10/25/2002 22:52:00 7.67 25.0210614 10/25/2002 22:53:00 7.67 25.0310615 10/25/2002 22:54:00 7.67 25.0410616 10/25/2002 22:55:00 7.67 25.0310617 10/25/2002 22:56:00 7.68 25.0410618 10/25/2002 22:57:00 7.66 25.0310619 10/25/2002 22:58:00 7.69 25.0410620 10/25/2002 22:59:00 7.69 25.0310621 10/25/2002 23:00:00 7.68 25.0310622 10/25/2002 23:01:00 7.69 25.0310623 10/25/2002 23:02:00 7.68 25.0210624 10/25/2002 23:03:00 7.69 25.0510625 10/25/2002 23:04:00 7.69 25.0310626 10/25/2002 23:05:00 7.67 25.0310627 10/25/2002 23:06:00 7.69 25.0210628 10/25/2002 23:07:00 7.67 25.0310629 10/25/2002 23:08:00 7.66 25.0310630 10/25/2002 23:09:00 7.66 25.0510631 10/25/2002 23:10:00 7.68 25.0310632 10/25/2002 23:11:00 7.66 25.0410633 10/25/2002 23:12:00 7.68 25.0410634 10/25/2002 23:13:00 7.67 25.0310635 10/25/2002 23:14:00 7.67 25.0210636 10/25/2002 23:15:00 7.67 25.0310637 10/25/2002 23:16:00 7.68 25.0410638 10/25/2002 23:17:00 7.67 25.0310639 10/25/2002 23:18:00 7.68 25.0410640 10/25/2002 23:19:00 7.66 25.0310641 10/25/2002 23:20:00 7.69 25.0410642 10/25/2002 23:21:00 7.66 25.0310643 10/25/2002 23:22:00 7.68 25.0410644 10/25/2002 23:23:00 7.68 25.0410645 10/25/2002 23:24:00 7.67 25.0210646 10/25/2002 23:25:00 7.67 25.0310647 10/25/2002 23:26:00 7.69 25.0410648 10/25/2002 23:27:00 7.68 25.0210649 10/25/2002 23:28:00 7.68 25.0310650 10/25/2002 23:29:00 7.67 25.0410651 10/25/2002 23:30:00 7.65 25.0110652 10/25/2002 23:31:00 7.68 25.0210653 10/25/2002 23:32:00 7.67 25.0410654 10/25/2002 23:33:00 7.71 25.0210655 10/25/2002 23:34:00 7.68 25.0310656 10/25/2002 23:35:00 7.67 25.0110657 10/25/2002 23:36:00 7.69 25.0410658 10/25/2002 23:37:00 7.67 25.0310659 10/25/2002 23:38:00 7.68 25.0410660 10/25/2002 23:39:00 7.66 25.0310661 10/25/2002 23:40:00 7.68 25.0410662 10/25/2002 23:41:00 7.67 25.0210663 10/25/2002 23:42:00 7.67 25.0410664 10/25/2002 23:43:00 7.67 25.0310665 10/25/2002 23:44:00 7.67 25.0410666 10/25/2002 23:45:00 7.67 25.0310667 10/25/2002 23:46:00 7.69 25.0210668 10/25/2002 23:47:00 7.69 25.0410669 10/25/2002 23:48:00 7.69 25.0510670 10/25/2002 23:49:00 7.67 25.0310671 10/25/2002 23:50:00 7.67 25.0110672 10/25/2002 23:51:00 7.68 25.0210673 10/25/2002 23:52:00 7.67 25.0410674 10/25/2002 23:53:00 7.67 25.0410675 10/25/2002 23:54:00 7.66 25.0410676 10/25/2002 23:55:00 7.68 25.0210677 10/25/2002 23:56:00 7.67 25.0410678 10/25/2002 23:57:00 7.66 25.0310679 10/25/2002 23:58:00 7.67 25.0410680 10/25/2002 23:59:00 7.68 25.0210681 10/26/2002 0:00:00 7.69 25.0210682 10/26/2002 0:01:00 7.66 25.0310683 10/26/2002 0:02:00 7.67 25.0210684 10/26/2002 0:03:00 7.68 25.0210685 10/26/2002 0:04:00 7.67 25.0410686 10/26/2002 0:05:00 7.68 25.0410687 10/26/2002 0:06:00 7.67 25.0310688 10/26/2002 0:07:00 7.67 25.0410689 10/26/2002 0:08:00 7.68 25.0210690 10/26/2002 0:09:00 7.67 25.0410691 10/26/2002 0:10:00 7.67 25.0310692 10/26/2002 0:11:00 7.68 25.0410693 10/26/2002 0:12:00 7.67 25.0410694 10/26/2002 0:13:00 7.67 25.0410695 10/26/2002 0:14:00 7.67 25.0410696 10/26/2002 0:15:00 7.68 25.0410697 10/26/2002 0:16:00 7.66 25.0310698 10/26/2002 0:17:00 7.68 25.0410699 10/26/2002 0:18:00 7.68 25.0210700 10/26/2002 0:19:00 7.68 25.0210701 10/26/2002 0:20:00 7.69 25.0410702 10/26/2002 0:21:00 7.68 25.0210703 10/26/2002 0:22:00 7.67 25.0310704 10/26/2002 0:23:00 7.68 25.0410705 10/26/2002 0:24:00 7.68 25.0210706 10/26/2002 0:25:00 7.66 25.0310707 10/26/2002 0:26:00 7.67 25.0410708 10/26/2002 0:27:00 7.66 25.0510709 10/26/2002 0:28:00 7.68 25.0210710 10/26/2002 0:29:00 7.69 25.0410711 10/26/2002 0:30:00 7.67 25.0310712 10/26/2002 0:31:00 7.69 25.0210713 10/26/2002 0:32:00 7.65 25.0310714 10/26/2002 0:33:00 7.67 25.0310715 10/26/2002 0:34:00 7.68 25.0310716 10/26/2002 0:35:00 7.66 25.0310717 10/26/2002 0:36:00 7.67 25.0410718 10/26/2002 0:37:00 7.68 25.0310719 10/26/2002 0:38:00 7.67 25.0310720 10/26/2002 0:39:00 7.67 25.0410721 10/26/2002 0:40:00 7.67 25.0210722 10/26/2002 0:41:00 7.68 25.0310723 10/26/2002 0:42:00 7.67 25.0510724 10/26/2002 0:43:00 7.67 25.0310725 10/26/2002 0:44:00 7.67 25.0210726 10/26/2002 0:45:00 7.68 25.0310727 10/26/2002 0:46:00 7.66 25.0210728 10/26/2002 0:47:00 7.67 25.0410729 10/26/2002 0:48:00 7.67 25.0510730 10/26/2002 0:49:00 7.69 25.0410731 10/26/2002 0:50:00 7.67 25.0510732 10/26/2002 0:51:00 7.66 25.0410733 10/26/2002 0:52:00 7.67 25.0310734 10/26/2002 0:53:00 7.68 25.0210735 10/26/2002 0:54:00 7.68 25.0410736 10/26/2002 0:55:00 7.69 25.0410737 10/26/2002 0:56:00 7.68 25.0210738 10/26/2002 0:57:00 7.65 25.0310739 10/26/2002 0:58:00 7.67 25.0410740 10/26/2002 0:59:00 7.65 25.0310741 10/26/2002 1:00:00 7.66 25.0410742 10/26/2002 1:01:00 7.68 25.0410743 10/26/2002 1:02:00 7.68 25.0310744 10/26/2002 1:03:00 7.68 25.0410745 10/26/2002 1:04:00 7.68 25.0410746 10/26/2002 1:05:00 7.67 25.03

10747 10/26/2002 1:06:00 7.68 25.0410748 10/26/2002 1:07:00 7.68 25.0410749 10/26/2002 1:08:00 7.69 25.0410750 10/26/2002 1:09:00 7.66 25.0210751 10/26/2002 1:10:00 7.68 25.0410752 10/26/2002 1:11:00 7.67 25.0410753 10/26/2002 1:12:00 7.68 25.0310754 10/26/2002 1:13:00 7.67 25.0310755 10/26/2002 1:14:00 7.67 25.0110756 10/26/2002 1:15:00 7.69 25.0210757 10/26/2002 1:16:00 7.68 25.0510758 10/26/2002 1:17:00 7.68 25.0210759 10/26/2002 1:18:00 7.68 25.0510760 10/26/2002 1:19:00 7.67 25.0210761 10/26/2002 1:20:00 7.66 25.0410762 10/26/2002 1:21:00 7.65 25.0410763 10/26/2002 1:22:00 7.67 25.0410764 10/26/2002 1:23:00 7.68 25.0510765 10/26/2002 1:24:00 7.68 25.0410766 10/26/2002 1:25:00 7.67 25.0210767 10/26/2002 1:26:00 7.67 25.0410768 10/26/2002 1:27:00 7.66 25.0410769 10/26/2002 1:28:00 7.67 25.0210770 10/26/2002 1:29:00 7.68 25.0310771 10/26/2002 1:30:00 7.67 25.0410772 10/26/2002 1:31:00 7.66 25.0210773 10/26/2002 1:32:00 7.68 25.0410774 10/26/2002 1:33:00 7.67 25.0210775 10/26/2002 1:34:00 7.68 25.0510776 10/26/2002 1:35:00 7.65 25.0310777 10/26/2002 1:36:00 7.66 25.0310778 10/26/2002 1:37:00 7.66 25.0510779 10/26/2002 1:38:00 7.66 25.0410780 10/26/2002 1:39:00 7.68 25.0610781 10/26/2002 1:40:00 7.66 25.0310782 10/26/2002 1:41:00 7.69 25.0310783 10/26/2002 1:42:00 7.65 25.0310784 10/26/2002 1:43:00 7.65 25.0310785 10/26/2002 1:44:00 7.66 25.0310786 10/26/2002 1:45:00 7.67 25.0310787 10/26/2002 1:46:00 7.68 25.0410788 10/26/2002 1:47:00 7.66 25.0310789 10/26/2002 1:48:00 7.65 25.0310790 10/26/2002 1:49:00 7.67 25.0310791 10/26/2002 1:50:00 7.67 25.0310792 10/26/2002 1:51:00 7.68 25.0110793 10/26/2002 1:52:00 7.66 25.0310794 10/26/2002 1:53:00 7.65 25.0310795 10/26/2002 1:54:00 7.67 25.0210796 10/26/2002 1:55:00 7.65 25.0210797 10/26/2002 1:56:00 7.66 25.0210798 10/26/2002 1:57:00 7.66 25.0310799 10/26/2002 1:58:00 7.68 25.0610800 10/26/2002 1:59:00 7.67 25.0410801 10/26/2002 2:00:00 7.68 25.0410802 10/26/2002 2:01:00 7.65 25.0310803 10/26/2002 2:02:00 7.66 25.0410804 10/26/2002 2:03:00 7.68 25.0310805 10/26/2002 2:04:00 7.68 25.0510806 10/26/2002 2:05:00 7.67 25.0110807 10/26/2002 2:06:00 7.67 25.0310808 10/26/2002 2:07:00 7.68 25.0310809 10/26/2002 2:08:00 7.67 25.0410810 10/26/2002 2:09:00 7.67 25.0310811 10/26/2002 2:10:00 7.66 25.0310812 10/26/2002 2:11:00 7.67 25.0210813 10/26/2002 2:12:00 7.66 25.0310814 10/26/2002 2:13:00 7.66 25.0410815 10/26/2002 2:14:00 7.67 25.0210816 10/26/2002 2:15:00 7.67 25.0310817 10/26/2002 2:16:00 7.67 25.0410818 10/26/2002 2:17:00 7.69 25.0310819 10/26/2002 2:18:00 7.68 25.0210820 10/26/2002 2:19:00 7.69 25.0210821 10/26/2002 2:20:00 7.69 25.0210822 10/26/2002 2:21:00 7.66 25.0310823 10/26/2002 2:22:00 7.69 25.0410824 10/26/2002 2:23:00 7.67 25.0210825 10/26/2002 2:24:00 7.67 25.0310826 10/26/2002 2:25:00 7.67 25.0410827 10/26/2002 2:26:00 7.66 25.0310828 10/26/2002 2:27:00 7.66 25.0310829 10/26/2002 2:28:00 7.66 25.0610830 10/26/2002 2:29:00 7.65 25.0310831 10/26/2002 2:30:00 7.7 25.0310832 10/26/2002 2:31:00 7.69 25.0310833 10/26/2002 2:32:00 7.65 25.0210834 10/26/2002 2:33:00 7.67 25.0410835 10/26/2002 2:34:00 7.68 25.0610836 10/26/2002 2:35:00 7.68 25.0410837 10/26/2002 2:36:00 7.66 25.0310838 10/26/2002 2:37:00 7.67 25.0210839 10/26/2002 2:38:00 7.67 25.0410840 10/26/2002 2:39:00 7.67 25.0310841 10/26/2002 2:40:00 7.66 25.0310842 10/26/2002 2:41:00 7.66 25.0210843 10/26/2002 2:42:00 7.67 25.0310844 10/26/2002 2:43:00 7.67 25.0610845 10/26/2002 2:44:00 7.68 25.0210846 10/26/2002 2:45:00 7.69 25.0210847 10/26/2002 2:46:00 7.69 25.0210848 10/26/2002 2:47:00 7.67 25.0310849 10/26/2002 2:48:00 7.68 25.0210850 10/26/2002 2:49:00 7.69 25.0410851 10/26/2002 2:50:00 7.68 25.0310852 10/26/2002 2:51:00 7.68 25.0310853 10/26/2002 2:52:00 7.67 25.0410854 10/26/2002 2:53:00 7.67 25.0410855 10/26/2002 2:54:00 7.68 25.0310856 10/26/2002 2:55:00 7.68 25.0410857 10/26/2002 2:56:00 7.68 25.0510858 10/26/2002 2:57:00 7.67 25.0310859 10/26/2002 2:58:00 7.66 25.0510860 10/26/2002 2:59:00 7.68 25.0210861 10/26/2002 3:00:00 7.66 25.0310862 10/26/2002 3:01:00 7.67 25.0310863 10/26/2002 3:02:00 7.68 25.0310864 10/26/2002 3:03:00 7.68 25.0310865 10/26/2002 3:04:00 7.68 25.0510866 10/26/2002 3:05:00 7.68 25.0310867 10/26/2002 3:06:00 7.68 25.0310868 10/26/2002 3:07:00 7.67 25.0310869 10/26/2002 3:08:00 7.68 25.0310870 10/26/2002 3:09:00 7.68 25.0410871 10/26/2002 3:10:00 7.67 25.0510872 10/26/2002 3:11:00 7.68 25.0410873 10/26/2002 3:12:00 7.67 25.0410874 10/26/2002 3:13:00 7.67 25.0410875 10/26/2002 3:14:00 7.68 25.0410876 10/26/2002 3:15:00 7.69 25.0410877 10/26/2002 3:16:00 7.66 25.0310878 10/26/2002 3:17:00 7.67 25.0310879 10/26/2002 3:18:00 7.67 25.0410880 10/26/2002 3:19:00 7.68 25.0310881 10/26/2002 3:20:00 7.67 25.0510882 10/26/2002 3:21:00 7.69 25.0510883 10/26/2002 3:22:00 7.67 25.0410884 10/26/2002 3:23:00 7.67 25.03

10885 10/26/2002 3:24:00 7.68 25.0310886 10/26/2002 3:25:00 7.68 25.0310887 10/26/2002 3:26:00 7.69 25.0410888 10/26/2002 3:27:00 7.68 25.0310889 10/26/2002 3:28:00 7.67 25.0310890 10/26/2002 3:29:00 7.68 25.0410891 10/26/2002 3:30:00 7.67 25.0210892 10/26/2002 3:31:00 7.67 25.0510893 10/26/2002 3:32:00 7.66 25.0210894 10/26/2002 3:33:00 7.68 25.0310895 10/26/2002 3:34:00 7.68 25.0310896 10/26/2002 3:35:00 7.67 25.0410897 10/26/2002 3:36:00 7.67 25.0410898 10/26/2002 3:37:00 7.67 25.0310899 10/26/2002 3:38:00 7.67 25.0310900 10/26/2002 3:39:00 7.67 25.0310901 10/26/2002 3:40:00 7.67 25.0310902 10/26/2002 3:41:00 7.67 25.0310903 10/26/2002 3:42:00 7.67 25.0410904 10/26/2002 3:43:00 7.67 25.0410905 10/26/2002 3:44:00 7.67 25.0210906 10/26/2002 3:45:00 7.68 25.0210907 10/26/2002 3:46:00 7.68 25.0310908 10/26/2002 3:47:00 7.66 25.0310909 10/26/2002 3:48:00 7.68 25.0510910 10/26/2002 3:49:00 7.68 25.0310911 10/26/2002 3:50:00 7.68 25.0310912 10/26/2002 3:51:00 7.67 25.0310913 10/26/2002 3:52:00 7.66 25.0510914 10/26/2002 3:53:00 7.68 25.0310915 10/26/2002 3:54:00 7.67 25.0410916 10/26/2002 3:55:00 7.67 25.0610917 10/26/2002 3:56:00 7.66 25.0510918 10/26/2002 3:57:00 7.67 25.0410919 10/26/2002 3:58:00 7.67 25.0310920 10/26/2002 3:59:00 7.66 25.0510921 10/26/2002 4:00:00 7.69 25.0410922 10/26/2002 4:01:00 7.66 25.0210923 10/26/2002 4:02:00 7.67 25.0410924 10/26/2002 4:03:00 7.68 25.0410925 10/26/2002 4:04:00 7.68 25.0210926 10/26/2002 4:05:00 7.67 25.0510927 10/26/2002 4:06:00 7.67 25.0310928 10/26/2002 4:07:00 7.67 25.0310929 10/26/2002 4:08:00 7.67 25.0410930 10/26/2002 4:09:00 7.67 25.0310931 10/26/2002 4:10:00 7.67 25.0510932 10/26/2002 4:11:00 7.67 25.0310933 10/26/2002 4:12:00 7.66 25.0210934 10/26/2002 4:13:00 7.66 25.0410935 10/26/2002 4:14:00 7.68 25.0210936 10/26/2002 4:15:00 7.67 25.0410937 10/26/2002 4:16:00 7.66 25.0310938 10/26/2002 4:17:00 7.68 25.0410939 10/26/2002 4:18:00 7.67 25.0510940 10/26/2002 4:19:00 7.66 25.0310941 10/26/2002 4:20:00 7.66 25.0410942 10/26/2002 4:21:00 7.66 25.0210943 10/26/2002 4:22:00 7.68 25.0310944 10/26/2002 4:23:00 7.68 25.0310945 10/26/2002 4:24:00 7.67 25.0410946 10/26/2002 4:25:00 7.66 25.0310947 10/26/2002 4:26:00 7.67 25.0210948 10/26/2002 4:27:00 7.67 25.0610949 10/26/2002 4:28:00 7.68 25.0310950 10/26/2002 4:29:00 7.67 25.0310951 10/26/2002 4:30:00 7.67 25.0310952 10/26/2002 4:31:00 7.66 25.0410953 10/26/2002 4:32:00 7.68 25.0310954 10/26/2002 4:33:00 7.68 25.0210955 10/26/2002 4:34:00 7.67 25.0210956 10/26/2002 4:35:00 7.67 25.0410957 10/26/2002 4:36:00 7.68 25.0310958 10/26/2002 4:37:00 7.66 25.0310959 10/26/2002 4:38:00 7.69 25.0410960 10/26/2002 4:39:00 7.67 25.0410961 10/26/2002 4:40:00 7.68 25.0310962 10/26/2002 4:41:00 7.67 25.0410963 10/26/2002 4:42:00 7.68 25.0610964 10/26/2002 4:43:00 7.66 25.0310965 10/26/2002 4:44:00 7.69 25.0210966 10/26/2002 4:45:00 7.67 25.0510967 10/26/2002 4:46:00 7.66 25.0310968 10/26/2002 4:47:00 7.68 25.0310969 10/26/2002 4:48:00 7.69 25.0410970 10/26/2002 4:49:00 7.68 25.0310971 10/26/2002 4:50:00 7.67 25.0310972 10/26/2002 4:51:00 7.68 25.0210973 10/26/2002 4:52:00 7.68 25.0410974 10/26/2002 4:53:00 7.68 25.0310975 10/26/2002 4:54:00 7.68 25.0410976 10/26/2002 4:55:00 7.67 25.0310977 10/26/2002 4:56:00 7.66 25.0410978 10/26/2002 4:57:00 7.68 25.0310979 10/26/2002 4:58:00 7.67 25.0310980 10/26/2002 4:59:00 7.68 25.0410981 10/26/2002 5:00:00 7.67 25.0310982 10/26/2002 5:01:00 7.69 25.0310983 10/26/2002 5:02:00 7.68 25.0610984 10/26/2002 5:03:00 7.68 25.0610985 10/26/2002 5:04:00 7.67 25.0310986 10/26/2002 5:05:00 7.68 25.0410987 10/26/2002 5:06:00 7.67 25.0310988 10/26/2002 5:07:00 7.67 25.0310989 10/26/2002 5:08:00 7.66 25.0410990 10/26/2002 5:09:00 7.68 25.0410991 10/26/2002 5:10:00 7.68 25.0310992 10/26/2002 5:11:00 7.66 25.0310993 10/26/2002 5:12:00 7.66 25.0310994 10/26/2002 5:13:00 7.67 25.0310995 10/26/2002 5:14:00 7.66 25.0410996 10/26/2002 5:15:00 7.67 25.0410997 10/26/2002 5:16:00 7.66 25.0410998 10/26/2002 5:17:00 7.68 25.0410999 10/26/2002 5:18:00 7.67 25.0511000 10/26/2002 5:19:00 7.67 25.0311001 10/26/2002 5:20:00 7.67 25.0411002 10/26/2002 5:21:00 7.67 25.0111003 10/26/2002 5:22:00 7.68 25.0511004 10/26/2002 5:23:00 7.67 25.0211005 10/26/2002 5:24:00 7.67 25.0611006 10/26/2002 5:25:00 7.68 25.0311007 10/26/2002 5:26:00 7.68 25.0311008 10/26/2002 5:27:00 7.67 25.0411009 10/26/2002 5:28:00 7.68 25.0211010 10/26/2002 5:29:00 7.67 25.0411011 10/26/2002 5:30:00 7.67 25.0311012 10/26/2002 5:31:00 7.68 25.0311013 10/26/2002 5:32:00 7.67 25.0311014 10/26/2002 5:33:00 7.68 25.0311015 10/26/2002 5:34:00 7.68 25.0211016 10/26/2002 5:35:00 7.68 25.0611017 10/26/2002 5:36:00 7.67 25.0311018 10/26/2002 5:37:00 7.67 25.0511019 10/26/2002 5:38:00 7.66 25.0311020 10/26/2002 5:39:00 7.65 25.0411021 10/26/2002 5:40:00 7.66 25.0411022 10/26/2002 5:41:00 7.68 25.02

11023 10/26/2002 5:42:00 7.66 25.0211024 10/26/2002 5:43:00 7.66 25.0311025 10/26/2002 5:44:00 7.67 25.0311026 10/26/2002 5:45:00 7.67 25.0211027 10/26/2002 5:46:00 7.68 25.0311028 10/26/2002 5:47:00 7.67 25.0311029 10/26/2002 5:48:00 7.68 25.0311030 10/26/2002 5:49:00 7.66 25.0311031 10/26/2002 5:50:00 7.66 25.0111032 10/26/2002 5:51:00 7.66 25.0311033 10/26/2002 5:52:00 7.66 25.0311034 10/26/2002 5:53:00 7.68 25.0511035 10/26/2002 5:54:00 7.66 25.0311036 10/26/2002 5:55:00 7.68 25.0311037 10/26/2002 5:56:00 7.67 25.0511038 10/26/2002 5:57:00 7.67 25.0411039 10/26/2002 5:58:00 7.68 25.0411040 10/26/2002 5:59:00 7.66 25.0411041 10/26/2002 6:00:00 7.67 25.0311042 10/26/2002 6:01:00 7.67 25.0311043 10/26/2002 6:02:00 7.66 25.0611044 10/26/2002 6:03:00 7.66 25.0211045 10/26/2002 6:04:00 7.67 25.0511046 10/26/2002 6:05:00 7.66 25.0411047 10/26/2002 6:06:00 7.69 25.0411048 10/26/2002 6:07:00 7.66 25.0211049 10/26/2002 6:08:00 7.68 25.0411050 10/26/2002 6:09:00 7.67 25.0311051 10/26/2002 6:10:00 7.68 25.0311052 10/26/2002 6:11:00 7.68 25.0211053 10/26/2002 6:12:00 7.67 25.0411054 10/26/2002 6:13:00 7.67 25.0211055 10/26/2002 6:14:00 7.68 25.0211056 10/26/2002 6:15:00 7.68 25.0311057 10/26/2002 6:16:00 7.67 25.0411058 10/26/2002 6:17:00 7.68 25.0311059 10/26/2002 6:18:00 7.67 25.0411060 10/26/2002 6:19:00 7.66 25.0311061 10/26/2002 6:20:00 7.67 25.0611062 10/26/2002 6:21:00 7.67 25.0311063 10/26/2002 6:22:00 7.69 25.0411064 10/26/2002 6:23:00 7.67 25.0611065 10/26/2002 6:24:00 7.67 25.0411066 10/26/2002 6:25:00 7.68 25.0411067 10/26/2002 6:26:00 7.68 25.0211068 10/26/2002 6:27:00 7.68 25.0411069 10/26/2002 6:28:00 7.67 25.0511070 10/26/2002 6:29:00 7.67 25.0311071 10/26/2002 6:30:00 7.68 25.0411072 10/26/2002 6:31:00 7.67 25.0311073 10/26/2002 6:32:00 7.68 25.0411074 10/26/2002 6:33:00 7.67 25.0411075 10/26/2002 6:34:00 7.68 25.0311076 10/26/2002 6:35:00 7.67 25.0511077 10/26/2002 6:36:00 7.68 25.0311078 10/26/2002 6:37:00 7.67 25.0311079 10/26/2002 6:38:00 7.68 25.0411080 10/26/2002 6:39:00 7.68 25.0211081 10/26/2002 6:40:00 7.68 25.0411082 10/26/2002 6:41:00 7.68 25.0611083 10/26/2002 6:42:00 7.68 25.0611084 10/26/2002 6:43:00 7.69 25.0411085 10/26/2002 6:44:00 7.67 25.0511086 10/26/2002 6:45:00 7.69 25.0211087 10/26/2002 6:46:00 7.69 25.0411088 10/26/2002 6:47:00 7.67 25.0311089 10/26/2002 6:48:00 7.68 25.0611090 10/26/2002 6:49:00 7.68 25.0411091 10/26/2002 6:50:00 7.68 25.0411092 10/26/2002 6:51:00 7.67 25.0411093 10/26/2002 6:52:00 7.67 25.0311094 10/26/2002 6:53:00 7.67 25.0311095 10/26/2002 6:54:00 7.68 25.0411096 10/26/2002 6:55:00 7.68 25.0311097 10/26/2002 6:56:00 7.68 25.0211098 10/26/2002 6:57:00 7.67 25.0311099 10/26/2002 6:58:00 7.67 25.0311100 10/26/2002 6:59:00 7.65 25.0311101 10/26/2002 7:00:00 7.66 25.0311102 10/26/2002 7:01:00 7.67 25.0411103 10/26/2002 7:02:00 7.67 25.0611104 10/26/2002 7:03:00 7.66 25.0311105 10/26/2002 7:04:00 7.68 25.0411106 10/26/2002 7:05:00 7.66 25.0411107 10/26/2002 7:06:00 7.67 25.0411108 10/26/2002 7:07:00 7.68 25.0411109 10/26/2002 7:08:00 7.66 25.0311110 10/26/2002 7:09:00 7.69 25.0211111 10/26/2002 7:10:00 7.68 25.0311112 10/26/2002 7:11:00 7.66 25.0411113 10/26/2002 7:12:00 7.69 25.0211114 10/26/2002 7:13:00 7.66 25.0411115 10/26/2002 7:14:00 7.67 25.0311116 10/26/2002 7:15:00 7.68 25.0511117 10/26/2002 7:16:00 7.68 25.0311118 10/26/2002 7:17:00 7.67 25.0211119 10/26/2002 7:18:00 7.66 25.0411120 10/26/2002 7:19:00 7.66 25.0411121 10/26/2002 7:20:00 7.67 25.0411122 10/26/2002 7:21:00 7.67 25.0311123 10/26/2002 7:22:00 7.68 25.0311124 10/26/2002 7:23:00 7.66 25.0211125 10/26/2002 7:24:00 7.69 25.0411126 10/26/2002 7:25:00 7.68 25.0211127 10/26/2002 7:26:00 7.66 25.0311128 10/26/2002 7:27:00 7.67 25.0411129 10/26/2002 7:28:00 7.67 25.0211130 10/26/2002 7:29:00 7.66 25.0311131 10/26/2002 7:30:00 7.68 25.0411132 10/26/2002 7:31:00 7.67 25.0311133 10/26/2002 7:32:00 7.66 25.0311134 10/26/2002 7:33:00 7.66 25.0311135 10/26/2002 7:34:00 7.66 25.0411136 10/26/2002 7:35:00 7.68 25.0611137 10/26/2002 7:36:00 7.68 25.0411138 10/26/2002 7:37:00 7.69 25.0611139 10/26/2002 7:38:00 7.66 25.0411140 10/26/2002 7:39:00 7.68 25.0311141 10/26/2002 7:40:00 7.66 25.0411142 10/26/2002 7:41:00 7.66 25.0311143 10/26/2002 7:42:00 7.66 25.0311144 10/26/2002 7:43:00 7.66 25.0311145 10/26/2002 7:44:00 7.66 25.0311146 10/26/2002 7:45:00 7.66 25.0511147 10/26/2002 7:46:00 7.66 25.0511148 10/26/2002 7:47:00 7.67 25.0411149 10/26/2002 7:48:00 7.67 25.0311150 10/26/2002 7:49:00 7.66 25.0211151 10/26/2002 7:50:00 7.69 25.0611152 10/26/2002 7:51:00 7.68 25.0311153 10/26/2002 7:52:00 7.67 25.0311154 10/26/2002 7:53:00 7.67 25.0311155 10/26/2002 7:54:00 7.67 25.0411156 10/26/2002 7:55:00 7.67 25.0511157 10/26/2002 7:56:00 7.67 25.0311158 10/26/2002 7:57:00 7.67 25.0411159 10/26/2002 7:58:00 7.66 25.0611160 10/26/2002 7:59:00 7.66 25.03

11161 10/26/2002 8:00:00 7.66 25.0311162 10/26/2002 8:01:00 7.66 25.0311163 10/26/2002 8:02:00 7.69 25.0211164 10/26/2002 8:03:00 7.68 25.0311165 10/26/2002 8:04:00 7.66 25.0411166 10/26/2002 8:05:00 7.66 25.0311167 10/26/2002 8:06:00 7.67 25.0311168 10/26/2002 8:07:00 7.67 25.0411169 10/26/2002 8:08:00 7.66 25.0411170 10/26/2002 8:09:00 7.66 25.0411171 10/26/2002 8:10:00 7.66 25.0311172 10/26/2002 8:11:00 7.66 25.0511173 10/26/2002 8:12:00 7.66 25.0411174 10/26/2002 8:13:00 7.67 25.0311175 10/26/2002 8:14:00 7.66 25.0311176 10/26/2002 8:15:00 7.67 25.0511177 10/26/2002 8:16:00 7.69 25.0311178 10/26/2002 8:17:00 7.67 25.0211179 10/26/2002 8:18:00 7.66 25.0511180 10/26/2002 8:19:00 7.67 25.0311181 10/26/2002 8:20:00 7.66 25.0311182 10/26/2002 8:21:00 7.66 25.0311183 10/26/2002 8:22:00 7.67 25.0211184 10/26/2002 8:23:00 7.67 25.0211185 10/26/2002 8:24:00 7.66 25.0611186 10/26/2002 8:25:00 7.66 25.0311187 10/26/2002 8:26:00 7.65 25.0411188 10/26/2002 8:27:00 7.66 25.0311189 10/26/2002 8:28:00 7.68 25.0411190 10/26/2002 8:29:00 7.68 25.0411191 10/26/2002 8:30:00 7.68 25.0411192 10/26/2002 8:31:00 7.66 25.0411193 10/26/2002 8:32:00 7.68 25.0411194 10/26/2002 8:33:00 7.67 25.0311195 10/26/2002 8:34:00 7.68 25.0211196 10/26/2002 8:35:00 7.68 25.0311197 10/26/2002 8:36:00 7.67 25.0311198 10/26/2002 8:37:00 7.68 25.0311199 10/26/2002 8:38:00 7.67 25.0311200 10/26/2002 8:39:00 7.67 25.0311201 10/26/2002 8:40:00 7.67 25.0311202 10/26/2002 8:41:00 7.67 25.0311203 10/26/2002 8:42:00 7.68 25.0411204 10/26/2002 8:43:00 7.66 25.0311205 10/26/2002 8:44:00 7.67 25.0611206 10/26/2002 8:45:00 7.66 25.0311207 10/26/2002 8:46:00 7.68 25.0311208 10/26/2002 8:47:00 7.68 25.0311209 10/26/2002 8:48:00 7.66 25.0311210 10/26/2002 8:49:00 7.65 25.0311211 10/26/2002 8:50:00 7.67 25.0411212 10/26/2002 8:51:00 7.65 25.0311213 10/26/2002 8:52:00 7.68 25.0411214 10/26/2002 8:53:00 7.68 25.0311215 10/26/2002 8:54:00 7.67 25.0311216 10/26/2002 8:55:00 7.66 25.0511217 10/26/2002 8:56:00 7.66 25.0411218 10/26/2002 8:57:00 7.68 25.0411219 10/26/2002 8:58:00 7.67 25.0411220 10/26/2002 8:59:00 7.65 25.0511221 10/26/2002 9:00:00 7.68 25.0311222 10/26/2002 9:01:00 7.65 25.0411223 10/26/2002 9:02:00 7.68 25.0311224 10/26/2002 9:03:00 7.68 25.0411225 10/26/2002 9:04:00 7.67 25.0311226 10/26/2002 9:05:00 7.68 25.0511227 10/26/2002 9:06:00 7.66 25.0511228 10/26/2002 9:07:00 7.67 25.0211229 10/26/2002 9:08:00 7.68 25.0411230 10/26/2002 9:09:00 7.68 25.0411231 10/26/2002 9:10:00 7.67 25.0211232 10/26/2002 9:11:00 7.67 25.0411233 10/26/2002 9:12:00 7.68 25.0411234 10/26/2002 9:13:00 7.66 25.0311235 10/26/2002 9:14:00 7.66 25.0311236 10/26/2002 9:15:00 7.68 25.0311237 10/26/2002 9:16:00 7.68 25.0411238 10/26/2002 9:17:00 7.68 25.0411239 10/26/2002 9:18:00 7.68 25.0411240 10/26/2002 9:19:00 7.68 25.0311241 10/26/2002 9:20:00 7.68 25.0211242 10/26/2002 9:21:00 7.69 25.0211243 10/26/2002 9:22:00 7.69 25.0411244 10/26/2002 9:23:00 7.67 25.0311245 10/26/2002 9:24:00 7.67 25.0211246 10/26/2002 9:25:00 7.69 25.0311247 10/26/2002 9:26:00 7.68 25.0311248 10/26/2002 9:27:00 7.67 25.0511249 10/26/2002 9:28:00 7.68 25.0211250 10/26/2002 9:29:00 7.67 25.0511251 10/26/2002 9:30:00 7.67 25.0511252 10/26/2002 9:31:00 7.68 25.0411253 10/26/2002 9:32:00 7.66 25.0411254 10/26/2002 9:33:00 7.69 25.0511255 10/26/2002 9:34:00 7.68 25.0311256 10/26/2002 9:35:00 7.67 25.0311257 10/26/2002 9:36:00 7.67 25.0311258 10/26/2002 9:37:00 7.68 25.0411259 10/26/2002 9:38:00 7.68 25.0511260 10/26/2002 9:39:00 7.67 25.0411261 10/26/2002 9:40:00 7.68 25.0511262 10/26/2002 9:41:00 7.68 25.0411263 10/26/2002 9:42:00 7.68 25.0411264 10/26/2002 9:43:00 7.66 25.0411265 10/26/2002 9:44:00 7.68 25.0611266 10/26/2002 9:45:00 7.69 25.0411267 10/26/2002 9:46:00 7.66 25.0211268 10/26/2002 9:47:00 7.69 25.0311269 10/26/2002 9:48:00 7.69 25.0211270 10/26/2002 9:49:00 7.67 25.0411271 10/26/2002 9:50:00 7.66 25.0311272 10/26/2002 9:51:00 7.69 25.0211273 10/26/2002 9:52:00 7.67 25.0411274 10/26/2002 9:53:00 7.67 25.0311275 10/26/2002 9:54:00 7.66 25.0311276 10/26/2002 9:55:00 7.66 25.0511277 10/26/2002 9:56:00 7.66 25.0311278 10/26/2002 9:57:00 7.66 25.0311279 10/26/2002 9:58:00 7.67 25.0411280 10/26/2002 9:59:00 7.67 25.0411281 10/26/2002 10:00:00 7.67 25.0411282 10/26/2002 10:01:00 7.66 25.0511283 10/26/2002 10:02:00 7.68 25.0211284 10/26/2002 10:03:00 7.66 25.0511285 10/26/2002 10:04:00 7.7 25.0611286 10/26/2002 10:05:00 7.66 25.0511287 10/26/2002 10:06:00 7.68 25.0411288 10/26/2002 10:07:00 7.68 25.0411289 10/26/2002 10:08:00 7.68 25.0411290 10/26/2002 10:09:00 7.68 25.0411291 10/26/2002 10:10:00 7.66 25.0311292 10/26/2002 10:11:00 7.68 25.0411293 10/26/2002 10:12:00 7.68 25.0511294 10/26/2002 10:13:00 7.67 25.0511295 10/26/2002 10:14:00 7.68 25.0411296 10/26/2002 10:15:00 7.67 25.0411297 10/26/2002 10:16:00 7.66 25.0311298 10/26/2002 10:17:00 7.68 25.04

11299 10/26/2002 10:18:00 7.66 25.0311300 10/26/2002 10:19:00 7.68 25.0211301 10/26/2002 10:20:00 7.66 25.0111302 10/26/2002 10:21:00 7.69 25.0411303 10/26/2002 10:22:00 7.67 25.0311304 10/26/2002 10:23:00 7.69 25.0411305 10/26/2002 10:24:00 7.65 25.0311306 10/26/2002 10:25:00 7.67 25.0311307 10/26/2002 10:26:00 7.68 25.0311308 10/26/2002 10:27:00 7.68 25.0311309 10/26/2002 10:28:00 7.68 25.0311310 10/26/2002 10:29:00 7.69 25.0311311 10/26/2002 10:30:00 7.66 25.0311312 10/26/2002 10:31:00 7.69 25.0411313 10/26/2002 10:32:00 7.68 25.0311314 10/26/2002 10:33:00 7.65 25.0311315 10/26/2002 10:34:00 7.65 25.0411316 10/26/2002 10:35:00 7.66 25.0411317 10/26/2002 10:36:00 7.67 25.0411318 10/26/2002 10:37:00 7.65 25.0311319 10/26/2002 10:38:00 7.67 25.0311320 10/26/2002 10:39:00 7.66 25.0311321 10/26/2002 10:40:00 7.68 25.0211322 10/26/2002 10:41:00 7.65 25.0511323 10/26/2002 10:42:00 7.67 25.0311324 10/26/2002 10:43:00 7.66 25.0611325 10/26/2002 10:44:00 7.67 25.0411326 10/26/2002 10:45:00 7.66 25.0311327 10/26/2002 10:46:00 7.66 25.0311328 10/26/2002 10:47:00 7.64 25.0311329 10/26/2002 10:48:00 7.68 25.0311330 10/26/2002 10:49:00 7.66 25.0511331 10/26/2002 10:50:00 7.66 25.0411332 10/26/2002 10:51:00 7.67 25.0311333 10/26/2002 10:52:00 7.67 25.0611334 10/26/2002 10:53:00 7.68 25.0411335 10/26/2002 10:54:00 7.67 25.0311336 10/26/2002 10:55:00 7.66 25.0311337 10/26/2002 10:56:00 7.66 25.0311338 10/26/2002 10:57:00 7.68 25.0311339 10/26/2002 10:58:00 7.67 25.0411340 10/26/2002 10:59:00 7.65 25.0311341 10/26/2002 11:00:00 7.66 25.0311342 10/26/2002 11:01:00 7.65 25.0311343 10/26/2002 11:02:00 7.66 25.0411344 10/26/2002 11:03:00 7.65 25.0311345 10/26/2002 11:04:00 7.66 25.0511346 10/26/2002 11:05:00 7.66 25.0311347 10/26/2002 11:06:00 7.65 25.0411348 10/26/2002 11:07:00 7.65 25.0311349 10/26/2002 11:08:00 7.65 25.0411350 10/26/2002 11:09:00 7.67 25.0311351 10/26/2002 11:10:00 7.66 25.0311352 10/26/2002 11:11:00 7.66 25.0311353 10/26/2002 11:12:00 7.66 25.0411354 10/26/2002 11:13:00 7.66 25.0411355 10/26/2002 11:14:00 7.67 25.0311356 10/26/2002 11:15:00 7.66 25.0311357 10/26/2002 11:16:00 7.66 25.0311358 10/26/2002 11:17:00 7.65 25.0311359 10/26/2002 11:18:00 7.66 25.0311360 10/26/2002 11:19:00 7.66 25.0311361 10/26/2002 11:20:00 7.65 25.0311362 10/26/2002 11:21:00 7.66 25.0411363 10/26/2002 11:22:00 7.66 25.0311364 10/26/2002 11:23:00 7.65 25.0411365 10/26/2002 11:24:00 7.66 25.0511366 10/26/2002 11:25:00 7.67 25.0411367 10/26/2002 11:26:00 7.65 25.0411368 10/26/2002 11:27:00 7.67 25.0311369 10/26/2002 11:28:00 7.66 25.0311370 10/26/2002 11:29:00 7.66 25.0311371 10/26/2002 11:30:00 7.68 25.0411372 10/26/2002 11:31:00 7.67 25.0211373 10/26/2002 11:32:00 7.67 25.0411374 10/26/2002 11:33:00 7.67 25.0411375 10/26/2002 11:34:00 7.65 25.0211376 10/26/2002 11:35:00 7.65 25.0311377 10/26/2002 11:36:00 7.68 25.0411378 10/26/2002 11:37:00 7.67 25.0511379 10/26/2002 11:38:00 7.66 25.0311380 10/26/2002 11:39:00 7.68 25.0511381 10/26/2002 11:40:00 7.66 25.0311382 10/26/2002 11:41:00 7.66 25.0411383 10/26/2002 11:42:00 7.67 25.0311384 10/26/2002 11:43:00 7.68 25.0411385 10/26/2002 11:44:00 7.66 25.0311386 10/26/2002 11:45:00 7.67 25.0511387 10/26/2002 11:46:00 7.65 25.0311388 10/26/2002 11:47:00 7.65 25.0211389 10/26/2002 11:48:00 7.66 25.0511390 10/26/2002 11:49:00 7.66 25.0411391 10/26/2002 11:50:00 7.66 25.0211392 10/26/2002 11:51:00 7.66 25.0411393 10/26/2002 11:52:00 7.66 25.0311394 10/26/2002 11:53:00 7.66 25.0311395 10/26/2002 11:54:00 7.66 25.0311396 10/26/2002 11:55:00 7.65 25.0311397 10/26/2002 11:56:00 7.66 25.0511398 10/26/2002 11:57:00 7.67 25.0311399 10/26/2002 11:58:00 7.68 25.0311400 10/26/2002 11:59:00 7.68 25.0411401 10/26/2002 12:00:00 7.66 25.0411402 10/26/2002 12:01:00 7.65 25.0311403 10/26/2002 12:02:00 7.66 25.0311404 10/26/2002 12:03:00 7.66 25.0411405 10/26/2002 12:04:00 7.66 25.0311406 10/26/2002 12:05:00 7.67 25.0411407 10/26/2002 12:06:00 7.67 25.0311408 10/26/2002 12:07:00 7.68 25.0311409 10/26/2002 12:08:00 7.66 25.0311410 10/26/2002 12:09:00 7.65 25.0311411 10/26/2002 12:10:00 7.66 25.0411412 10/26/2002 12:11:00 7.65 25.0411413 10/26/2002 12:12:00 7.66 25.0411414 10/26/2002 12:13:00 7.68 25.0311415 10/26/2002 12:14:00 7.66 25.0311416 10/26/2002 12:15:00 7.66 25.0311417 10/26/2002 12:16:00 7.68 25.0411418 10/26/2002 12:17:00 7.66 25.0311419 10/26/2002 12:18:00 7.67 25.0411420 10/26/2002 12:19:00 7.67 25.0411421 10/26/2002 12:20:00 7.67 25.0411422 10/26/2002 12:21:00 7.67 25.0611423 10/26/2002 12:22:00 7.66 25.0411424 10/26/2002 12:23:00 7.66 25.0311425 10/26/2002 12:24:00 7.65 25.0511426 10/26/2002 12:25:00 7.66 25.0311427 10/26/2002 12:26:00 7.67 25.0411428 10/26/2002 12:27:00 7.65 25.0311429 10/26/2002 12:28:00 7.66 25.0311430 10/26/2002 12:29:00 7.67 25.0411431 10/26/2002 12:30:00 7.67 25.0411432 10/26/2002 12:31:00 7.66 25.0311433 10/26/2002 12:32:00 7.65 25.0411434 10/26/2002 12:33:00 7.66 25.0411435 10/26/2002 12:34:00 7.67 25.0411436 10/26/2002 12:35:00 7.65 25.05

11437 10/26/2002 12:36:00 7.65 25.0411438 10/26/2002 12:37:00 7.66 25.0311439 10/26/2002 12:38:00 7.67 25.0411440 10/26/2002 12:39:00 7.66 25.0311441 10/26/2002 12:40:00 7.66 25.0311442 10/26/2002 12:41:00 7.67 25.0411443 10/26/2002 12:42:00 7.67 25.0311444 10/26/2002 12:43:00 7.67 25.0311445 10/26/2002 12:44:00 7.66 25.0411446 10/26/2002 12:45:00 7.67 25.0411447 10/26/2002 12:46:00 7.68 25.0411448 10/26/2002 12:47:00 7.66 25.0411449 10/26/2002 12:48:00 7.66 25.0411450 10/26/2002 12:49:00 7.66 25.0411451 10/26/2002 12:50:00 7.67 25.0311452 10/26/2002 12:51:00 7.65 25.0311453 10/26/2002 12:52:00 7.68 25.0411454 10/26/2002 12:53:00 7.68 25.0311455 10/26/2002 12:54:00 7.66 25.0311456 10/26/2002 12:55:00 7.68 25.0311457 10/26/2002 12:56:00 7.66 25.0311458 10/26/2002 12:57:00 7.67 25.0311459 10/26/2002 12:58:00 7.67 25.0311460 10/26/2002 12:59:00 7.66 25.0311461 10/26/2002 13:00:00 7.66 25.0411462 10/26/2002 13:01:00 7.66 25.0411463 10/26/2002 13:02:00 7.67 25.0411464 10/26/2002 13:03:00 7.67 25.0211465 10/26/2002 13:04:00 7.66 25.0311466 10/26/2002 13:05:00 7.66 25.0411467 10/26/2002 13:06:00 7.68 25.0311468 10/26/2002 13:07:00 7.68 25.0411469 10/26/2002 13:08:00 7.67 25.0411470 10/26/2002 13:09:00 7.67 25.0311471 10/26/2002 13:10:00 7.66 25.0611472 10/26/2002 13:11:00 7.65 25.0311473 10/26/2002 13:12:00 7.66 25.0411474 10/26/2002 13:13:00 7.66 25.0211475 10/26/2002 13:14:00 7.66 25.0311476 10/26/2002 13:15:00 7.66 25.0311477 10/26/2002 13:16:00 7.67 25.0511478 10/26/2002 13:17:00 7.65 25.0411479 10/26/2002 13:18:00 7.67 25.0511480 10/26/2002 13:19:00 7.65 25.0411481 10/26/2002 13:20:00 7.67 25.0411482 10/26/2002 13:21:00 7.66 25.0311483 10/26/2002 13:22:00 7.66 25.0311484 10/26/2002 13:23:00 7.66 25.0311485 10/26/2002 13:24:00 7.66 25.0311486 10/26/2002 13:25:00 7.67 25.0411487 10/26/2002 13:26:00 7.68 25.0311488 10/26/2002 13:27:00 7.66 25.0311489 10/26/2002 13:28:00 7.67 25.0311490 10/26/2002 13:29:00 7.68 25.0611491 10/26/2002 13:30:00 7.67 25.0211492 10/26/2002 13:31:00 7.68 25.0411493 10/26/2002 13:32:00 7.66 25.0511494 10/26/2002 13:33:00 7.66 25.0411495 10/26/2002 13:34:00 7.68 25.0411496 10/26/2002 13:35:00 7.67 25.0411497 10/26/2002 13:36:00 7.67 25.0411498 10/26/2002 13:37:00 7.66 25.0311499 10/26/2002 13:38:00 7.65 25.0411500 10/26/2002 13:39:00 7.67 25.0311501 10/26/2002 13:40:00 7.66 25.0311502 10/26/2002 13:41:00 7.66 25.0311503 10/26/2002 13:42:00 7.68 25.0511504 10/26/2002 13:43:00 7.66 25.0411505 10/26/2002 13:44:00 7.66 25.0311506 10/26/2002 13:45:00 7.67 25.0411507 10/26/2002 13:46:00 7.68 25.0311508 10/26/2002 13:47:00 7.68 25.0411509 10/26/2002 13:48:00 7.66 25.0411510 10/26/2002 13:49:00 7.66 25.0411511 10/26/2002 13:50:00 7.66 25.0411512 10/26/2002 13:51:00 7.66 25.0311513 10/26/2002 13:52:00 7.66 25.0311514 10/26/2002 13:53:00 7.68 25.0411515 10/26/2002 13:54:00 7.66 25.0311516 10/26/2002 13:55:00 7.66 25.0411517 10/26/2002 13:56:00 7.66 25.0311518 10/26/2002 13:57:00 7.67 25.0411519 10/26/2002 13:58:00 7.66 25.0411520 10/26/2002 13:59:00 7.67 25.0411521 10/26/2002 14:00:00 7.66 25.0311522 10/26/2002 14:01:00 7.68 25.0311523 10/26/2002 14:02:00 7.68 25.0411524 10/26/2002 14:03:00 7.67 25.0411525 10/26/2002 14:04:00 7.67 25.0411526 10/26/2002 14:05:00 7.68 25.0411527 10/26/2002 14:06:00 7.68 25.0411528 10/26/2002 14:07:00 7.67 25.0411529 10/26/2002 14:08:00 7.67 25.0511530 10/26/2002 14:09:00 7.65 25.0311531 10/26/2002 14:10:00 7.67 25.0411532 10/26/2002 14:11:00 7.67 25.0311533 10/26/2002 14:12:00 7.67 25.0411534 10/26/2002 14:13:00 7.66 25.0511535 10/26/2002 14:14:00 7.66 25.0311536 10/26/2002 14:15:00 7.66 25.0411537 10/26/2002 14:16:00 7.67 25.0311538 10/26/2002 14:17:00 7.67 25.0311539 10/26/2002 14:18:00 7.66 25.0311540 10/26/2002 14:19:00 7.65 25.0311541 10/26/2002 14:20:00 7.67 25.0311542 10/26/2002 14:21:00 7.66 25.0511543 10/26/2002 14:22:00 7.66 25.0411544 10/26/2002 14:23:00 7.65 25.0411545 10/26/2002 14:24:00 7.66 25.0311546 10/26/2002 14:25:00 7.67 25.0311547 10/26/2002 14:26:00 7.66 25.0411548 10/26/2002 14:27:00 7.66 25.0311549 10/26/2002 14:28:00 7.65 25.0511550 10/26/2002 14:29:00 7.68 25.0411551 10/26/2002 14:30:00 7.68 25.0311552 10/26/2002 14:31:00 7.66 25.0311553 10/26/2002 14:32:00 7.67 25.0411554 10/26/2002 14:33:00 7.66 25.0311555 10/26/2002 14:34:00 7.67 25.0311556 10/26/2002 14:35:00 7.65 25.0311557 10/26/2002 14:36:00 7.66 25.0411558 10/26/2002 14:37:00 7.68 25.0411559 10/26/2002 14:38:00 7.66 25.0411560 10/26/2002 14:39:00 7.67 25.0411561 10/26/2002 14:40:00 7.67 25.0311562 10/26/2002 14:41:00 7.68 25.0411563 10/26/2002 14:42:00 7.66 25.0411564 10/26/2002 14:43:00 7.66 25.0511565 10/26/2002 14:44:00 7.67 25.0411566 10/26/2002 14:45:00 7.66 25.0311567 10/26/2002 14:46:00 7.66 25.0411568 10/26/2002 14:47:00 7.66 25.0411569 10/26/2002 14:48:00 7.68 25.0411570 10/26/2002 14:49:00 7.66 25.0311571 10/26/2002 14:50:00 7.65 25.0411572 10/26/2002 14:51:00 7.65 25.0311573 10/26/2002 14:52:00 7.66 25.0311574 10/26/2002 14:53:00 7.66 25.03

11575 10/26/2002 14:54:00 7.65 25.0311576 10/26/2002 14:55:00 7.66 25.0311577 10/26/2002 14:56:00 7.65 25.0211578 10/26/2002 14:57:00 7.65 25.0311579 10/26/2002 14:58:00 7.66 25.0211580 10/26/2002 14:59:00 7.66 25.0311581 10/26/2002 15:00:00 7.65 25.0411582 10/26/2002 15:01:00 7.67 25.0411583 10/26/2002 15:02:00 7.65 25.0411584 10/26/2002 15:03:00 7.66 25.0411585 10/26/2002 15:04:00 7.66 25.0511586 10/26/2002 15:05:00 7.66 25.0411587 10/26/2002 15:06:00 7.67 25.0211588 10/26/2002 15:07:00 7.67 25.0611589 10/26/2002 15:08:00 7.66 25.0611590 10/26/2002 15:09:00 7.66 25.0311591 10/26/2002 15:10:00 7.67 25.0311592 10/26/2002 15:11:00 7.67 25.0411593 10/26/2002 15:12:00 7.67 25.0411594 10/26/2002 15:13:00 7.67 25.0311595 10/26/2002 15:14:00 7.66 25.0311596 10/26/2002 15:15:00 7.66 25.0311597 10/26/2002 15:16:00 7.66 25.0311598 10/26/2002 15:17:00 7.67 25.0411599 10/26/2002 15:18:00 7.67 25.0411600 10/26/2002 15:19:00 7.66 25.0311601 10/26/2002 15:20:00 7.66 25.0311602 10/26/2002 15:21:00 7.67 25.0411603 10/26/2002 15:22:00 7.67 25.0311604 10/26/2002 15:23:00 7.68 25.0411605 10/26/2002 15:24:00 7.68 25.0611606 10/26/2002 15:25:00 7.67 25.0411607 10/26/2002 15:26:00 7.66 25.0311608 10/26/2002 15:27:00 7.66 25.0311609 10/26/2002 15:28:00 7.66 25.0411610 10/26/2002 15:29:00 7.67 25.0711611 10/26/2002 15:30:00 7.67 25.0311612 10/26/2002 15:31:00 7.66 25.0411613 10/26/2002 15:32:00 7.66 25.0311614 10/26/2002 15:33:00 7.67 25.0311615 10/26/2002 15:34:00 7.66 25.0611616 10/26/2002 15:35:00 7.67 25.0211617 10/26/2002 15:36:00 7.65 25.0411618 10/26/2002 15:37:00 7.66 25.0411619 10/26/2002 15:38:00 7.66 25.0311620 10/26/2002 15:39:00 7.66 25.0211621 10/26/2002 15:40:00 7.66 25.0311622 10/26/2002 15:41:00 7.65 25.0311623 10/26/2002 15:42:00 7.66 25.0311624 10/26/2002 15:43:00 7.67 25.0411625 10/26/2002 15:44:00 7.67 25.0511626 10/26/2002 15:45:00 7.65 25.0311627 10/26/2002 15:46:00 7.66 25.0411628 10/26/2002 15:47:00 7.67 25.0511629 10/26/2002 15:48:00 7.66 25.0311630 10/26/2002 15:49:00 7.68 25.0411631 10/26/2002 15:50:00 7.66 25.0311632 10/26/2002 15:51:00 7.67 25.0411633 10/26/2002 15:52:00 7.66 25.0311634 10/26/2002 15:53:00 7.66 25.0211635 10/26/2002 15:54:00 7.67 25.0411636 10/26/2002 15:55:00 7.67 25.0311637 10/26/2002 15:56:00 7.66 25.0311638 10/26/2002 15:57:00 7.66 25.0511639 10/26/2002 15:58:00 7.66 25.0311640 10/26/2002 15:59:00 7.66 25.0311641 10/26/2002 16:00:00 7.67 25.0611642 10/26/2002 16:01:00 7.66 25.0511643 10/26/2002 16:02:00 7.66 25.0311644 10/26/2002 16:03:00 7.67 25.0411645 10/26/2002 16:04:00 7.66 25.0511646 10/26/2002 16:05:00 7.66 25.0311647 10/26/2002 16:06:00 7.67 25.0311648 10/26/2002 16:07:00 7.67 25.0211649 10/26/2002 16:08:00 7.68 25.0211650 10/26/2002 16:09:00 7.66 25.0311651 10/26/2002 16:10:00 7.66 25.0311652 10/26/2002 16:11:00 7.67 25.0311653 10/26/2002 16:12:00 7.68 25.0411654 10/26/2002 16:13:00 7.68 25.0411655 10/26/2002 16:14:00 7.67 25.0511656 10/26/2002 16:15:00 7.67 25.0411657 10/26/2002 16:16:00 7.67 25.0611658 10/26/2002 16:17:00 7.66 25.0311659 10/26/2002 16:18:00 7.67 25.0311660 10/26/2002 16:19:00 7.66 25.0311661 10/26/2002 16:20:00 7.66 25.0311662 10/26/2002 16:21:00 7.67 25.0311663 10/26/2002 16:22:00 7.67 25.0511664 10/26/2002 16:23:00 7.67 25.0411665 10/26/2002 16:24:00 7.67 25.0211666 10/26/2002 16:25:00 7.66 25.0311667 10/26/2002 16:26:00 7.67 25.0211668 10/26/2002 16:27:00 7.66 25.0311669 10/26/2002 16:28:00 7.66 25.0311670 10/26/2002 16:29:00 7.67 25.0411671 10/26/2002 16:30:00 7.66 25.0311672 10/26/2002 16:31:00 7.66 25.0311673 10/26/2002 16:32:00 7.68 25.0511674 10/26/2002 16:33:00 7.66 25.0311675 10/26/2002 16:34:00 7.66 25.0311676 10/26/2002 16:35:00 7.67 25.0311677 10/26/2002 16:36:00 7.69 25.0311678 10/26/2002 16:37:00 7.67 25.0411679 10/26/2002 16:38:00 7.67 25.0311680 10/26/2002 16:39:00 7.66 25.0311681 10/26/2002 16:40:00 7.67 25.0311682 10/26/2002 16:41:00 7.67 25.0411683 10/26/2002 16:42:00 7.66 25.0311684 10/26/2002 16:43:00 7.66 25.0311685 10/26/2002 16:44:00 7.68 25.0711686 10/26/2002 16:45:00 7.67 25.0411687 10/26/2002 16:46:00 7.67 25.0311688 10/26/2002 16:47:00 7.67 25.0411689 10/26/2002 16:48:00 7.67 25.0311690 10/26/2002 16:49:00 7.66 25.0411691 10/26/2002 16:50:00 7.67 25.0311692 10/26/2002 16:51:00 7.67 25.0411693 10/26/2002 16:52:00 7.67 25.0311694 10/26/2002 16:53:00 7.66 25.0411695 10/26/2002 16:54:00 7.66 25.0311696 10/26/2002 16:55:00 7.66 25.0411697 10/26/2002 16:56:00 7.68 25.0411698 10/26/2002 16:57:00 7.66 25.0411699 10/26/2002 16:58:00 7.68 25.0411700 10/26/2002 16:59:00 7.66 25.0411701 10/26/2002 17:00:00 7.68 25.0311702 10/26/2002 17:01:00 7.68 25.0111703 10/26/2002 17:02:00 7.69 25.0411704 10/26/2002 17:03:00 7.67 25.0411705 10/26/2002 17:04:00 7.67 25.0311706 10/26/2002 17:05:00 7.67 25.0311707 10/26/2002 17:06:00 7.66 25.0411708 10/26/2002 17:07:00 7.66 25.0311709 10/26/2002 17:08:00 7.67 25.0411710 10/26/2002 17:09:00 7.66 25.0311711 10/26/2002 17:10:00 7.67 25.0311712 10/26/2002 17:11:00 7.68 25.06

11713 10/26/2002 17:12:00 7.67 25.0311714 10/26/2002 17:13:00 7.68 25.0311715 10/26/2002 17:14:00 7.67 25.0311716 10/26/2002 17:15:00 7.66 25.0311717 10/26/2002 17:16:00 7.68 25.0311718 10/26/2002 17:17:00 7.67 25.0311719 10/26/2002 17:18:00 7.67 25.0311720 10/26/2002 17:19:00 7.69 25.0311721 10/26/2002 17:20:00 7.68 25.0411722 10/26/2002 17:21:00 7.67 25.0511723 10/26/2002 17:22:00 7.68 25.0411724 10/26/2002 17:23:00 7.66 25.0311725 10/26/2002 17:24:00 7.68 25.0411726 10/26/2002 17:25:00 7.68 25.0311727 10/26/2002 17:26:00 7.67 25.0411728 10/26/2002 17:27:00 7.68 25.0411729 10/26/2002 17:28:00 7.68 25.0311730 10/26/2002 17:29:00 7.66 25.0311731 10/26/2002 17:30:00 7.68 25.0311732 10/26/2002 17:31:00 7.66 25.0411733 10/26/2002 17:32:00 7.68 25.0411734 10/26/2002 17:33:00 7.66 25.0311735 10/26/2002 17:34:00 7.67 25.0311736 10/26/2002 17:35:00 7.69 25.0311737 10/26/2002 17:36:00 7.67 25.0611738 10/26/2002 17:37:00 7.67 25.0311739 10/26/2002 17:38:00 7.67 25.0411740 10/26/2002 17:39:00 7.67 25.0411741 10/26/2002 17:40:00 7.68 25.0311742 10/26/2002 17:41:00 7.68 25.0411743 10/26/2002 17:42:00 7.68 25.0311744 10/26/2002 17:43:00 7.67 25.0411745 10/26/2002 17:44:00 7.66 25.0411746 10/26/2002 17:45:00 7.68 25.0511747 10/26/2002 17:46:00 7.66 25.0311748 10/26/2002 17:47:00 7.67 25.0311749 10/26/2002 17:48:00 7.66 25.0411750 10/26/2002 17:49:00 7.67 25.0411751 10/26/2002 17:50:00 7.68 25.0411752 10/26/2002 17:51:00 7.68 25.0411753 10/26/2002 17:52:00 7.66 25.0311754 10/26/2002 17:53:00 7.68 25.0411755 10/26/2002 17:54:00 7.68 25.0411756 10/26/2002 17:55:00 7.66 25.0311757 10/26/2002 17:56:00 7.67 25.0511758 10/26/2002 17:57:00 7.67 25.0311759 10/26/2002 17:58:00 7.67 25.0311760 10/26/2002 17:59:00 7.67 25.0411761 10/26/2002 18:00:00 7.66 25.0311762 10/26/2002 18:01:00 7.66 25.0311763 10/26/2002 18:02:00 7.67 25.0311764 10/26/2002 18:03:00 7.67 25.0511765 10/26/2002 18:04:00 7.68 25.0311766 10/26/2002 18:05:00 7.68 25.0411767 10/26/2002 18:06:00 7.67 25.0311768 10/26/2002 18:07:00 7.67 25.0311769 10/26/2002 18:08:00 7.67 25.0411770 10/26/2002 18:09:00 7.67 25.0311771 10/26/2002 18:10:00 7.68 25.0411772 10/26/2002 18:11:00 7.66 25.0211773 10/26/2002 18:12:00 7.67 25.0711774 10/26/2002 18:13:00 7.67 25.0311775 10/26/2002 18:14:00 7.66 25.0311776 10/26/2002 18:15:00 7.68 25.0311777 10/26/2002 18:16:00 7.67 25.0311778 10/26/2002 18:17:00 7.67 25.0611779 10/26/2002 18:18:00 7.67 25.0311780 10/26/2002 18:19:00 7.67 25.0311781 10/26/2002 18:20:00 7.67 25.0311782 10/26/2002 18:21:00 7.67 25.0311783 10/26/2002 18:22:00 7.68 25.0411784 10/26/2002 18:23:00 7.69 25.0311785 10/26/2002 18:24:00 7.69 25.0411786 10/26/2002 18:25:00 7.68 25.0311787 10/26/2002 18:26:00 7.68 25.0311788 10/26/2002 18:27:00 7.67 25.0411789 10/26/2002 18:28:00 7.67 25.0511790 10/26/2002 18:29:00 7.67 25.0611791 10/26/2002 18:30:00 7.68 25.0311792 10/26/2002 18:31:00 7.66 25.0311793 10/26/2002 18:32:00 7.66 25.0511794 10/26/2002 18:33:00 7.68 25.0611795 10/26/2002 18:34:00 7.66 25.0311796 10/26/2002 18:35:00 7.68 25.0311797 10/26/2002 18:36:00 7.67 25.0511798 10/26/2002 18:37:00 7.67 25.0311799 10/26/2002 18:38:00 7.68 25.0311800 10/26/2002 18:39:00 7.67 25.0411801 10/26/2002 18:40:00 7.66 25.0411802 10/26/2002 18:41:00 7.67 25.0311803 10/26/2002 18:42:00 7.68 25.0311804 10/26/2002 18:43:00 7.67 25.0411805 10/26/2002 18:44:00 7.66 25.0311806 10/26/2002 18:45:00 7.66 25.0311807 10/26/2002 18:46:00 7.66 25.0411808 10/26/2002 18:47:00 7.66 25.0311809 10/26/2002 18:48:00 7.66 25.0411810 10/26/2002 18:49:00 7.66 25.0411811 10/26/2002 18:50:00 7.66 25.0311812 10/26/2002 18:51:00 7.66 25.0511813 10/26/2002 18:52:00 7.67 25.0311814 10/26/2002 18:53:00 7.67 25.0511815 10/26/2002 18:54:00 7.66 25.0311816 10/26/2002 18:55:00 7.65 25.0411817 10/26/2002 18:56:00 7.65 25.0311818 10/26/2002 18:57:00 7.66 25.0311819 10/26/2002 18:58:00 7.68 25.0411820 10/26/2002 18:59:00 7.66 25.0411821 10/26/2002 19:00:00 7.66 25.0311822 10/26/2002 19:01:00 7.66 25.0411823 10/26/2002 19:02:00 7.66 25.0311824 10/26/2002 19:03:00 7.68 25.0311825 10/26/2002 19:04:00 7.66 25.0311826 10/26/2002 19:05:00 7.68 25.0311827 10/26/2002 19:06:00 7.68 25.0411828 10/26/2002 19:07:00 7.67 25.0411829 10/26/2002 19:08:00 7.67 25.0411830 10/26/2002 19:09:00 7.66 25.0311831 10/26/2002 19:10:00 7.65 25.0411832 10/26/2002 19:11:00 7.67 25.0311833 10/26/2002 19:12:00 7.68 25.0411834 10/26/2002 19:13:00 7.66 25.0311835 10/26/2002 19:14:00 7.65 25.0311836 10/26/2002 19:15:00 7.65 25.0311837 10/26/2002 19:16:00 7.65 25.0411838 10/26/2002 19:17:00 7.66 25.0511839 10/26/2002 19:18:00 7.66 25.0411840 10/26/2002 19:19:00 7.68 25.0411841 10/26/2002 19:20:00 7.67 25.0511842 10/26/2002 19:21:00 7.67 25.0411843 10/26/2002 19:22:00 7.66 25.0511844 10/26/2002 19:23:00 7.69 25.0411845 10/26/2002 19:24:00 7.66 25.0311846 10/26/2002 19:25:00 7.66 25.0511847 10/26/2002 19:26:00 7.68 25.0411848 10/26/2002 19:27:00 7.65 25.0611849 10/26/2002 19:28:00 7.68 25.0311850 10/26/2002 19:29:00 7.67 25.03

11851 10/26/2002 19:30:00 7.68 25.0411852 10/26/2002 19:31:00 7.68 25.0311853 10/26/2002 19:32:00 7.66 25.0311854 10/26/2002 19:33:00 7.66 25.0511855 10/26/2002 19:34:00 7.67 25.0411856 10/26/2002 19:35:00 7.67 25.0411857 10/26/2002 19:36:00 7.67 25.0411858 10/26/2002 19:37:00 7.68 25.0311859 10/26/2002 19:38:00 7.66 25.0511860 10/26/2002 19:39:00 7.67 25.0311861 10/26/2002 19:40:00 7.67 25.0411862 10/26/2002 19:41:00 7.67 25.0311863 10/26/2002 19:42:00 7.67 25.0311864 10/26/2002 19:43:00 7.65 25.0311865 10/26/2002 19:44:00 7.67 25.0411866 10/26/2002 19:45:00 7.67 25.0311867 10/26/2002 19:46:00 7.67 25.0311868 10/26/2002 19:47:00 7.66 25.0611869 10/26/2002 19:48:00 7.68 25.0411870 10/26/2002 19:49:00 7.68 25.0311871 10/26/2002 19:50:00 7.67 25.0411872 10/26/2002 19:51:00 7.66 25.0311873 10/26/2002 19:52:00 7.66 25.0311874 10/26/2002 19:53:00 7.67 25.0411875 10/26/2002 19:54:00 7.67 25.0411876 10/26/2002 19:55:00 7.68 25.0511877 10/26/2002 19:56:00 7.67 25.0511878 10/26/2002 19:57:00 7.68 25.0311879 10/26/2002 19:58:00 7.67 25.0311880 10/26/2002 19:59:00 7.67 25.0311881 10/26/2002 20:00:00 7.67 25.0311882 10/26/2002 20:01:00 7.66 25.0411883 10/26/2002 20:02:00 7.66 25.0311884 10/26/2002 20:03:00 7.67 25.0311885 10/26/2002 20:04:00 7.65 25.0311886 10/26/2002 20:05:00 7.66 25.0311887 10/26/2002 20:06:00 7.68 25.0511888 10/26/2002 20:07:00 7.65 25.0311889 10/26/2002 20:08:00 7.66 25.0311890 10/26/2002 20:09:00 7.66 25.0311891 10/26/2002 20:10:00 7.65 25.0411892 10/26/2002 20:11:00 7.67 25.0511893 10/26/2002 20:12:00 7.66 25.0411894 10/26/2002 20:13:00 7.67 25.0311895 10/26/2002 20:14:00 7.66 25.0211896 10/26/2002 20:15:00 7.66 25.0311897 10/26/2002 20:16:00 7.67 25.0411898 10/26/2002 20:17:00 7.68 25.0411899 10/26/2002 20:18:00 7.66 25.0311900 10/26/2002 20:19:00 7.67 25.0311901 10/26/2002 20:20:00 7.66 25.0311902 10/26/2002 20:21:00 7.68 25.0411903 10/26/2002 20:22:00 7.68 25.0411904 10/26/2002 20:23:00 7.67 25.0411905 10/26/2002 20:24:00 7.67 25.0411906 10/26/2002 20:25:00 7.67 25.0411907 10/26/2002 20:26:00 7.67 25.0411908 10/26/2002 20:27:00 7.67 25.0311909 10/26/2002 20:28:00 7.67 25.0411910 10/26/2002 20:29:00 7.66 25.0311911 10/26/2002 20:30:00 7.65 25.0311912 10/26/2002 20:31:00 7.66 25.0411913 10/26/2002 20:32:00 7.67 25.0411914 10/26/2002 20:33:00 7.68 25.0311915 10/26/2002 20:34:00 7.66 25.0411916 10/26/2002 20:35:00 7.66 25.0311917 10/26/2002 20:36:00 7.67 25.0311918 10/26/2002 20:37:00 7.66 25.0411919 10/26/2002 20:38:00 7.67 25.0311920 10/26/2002 20:39:00 7.67 25.0411921 10/26/2002 20:40:00 7.66 25.0311922 10/26/2002 20:41:00 7.67 25.0311923 10/26/2002 20:42:00 7.67 25.0311924 10/26/2002 20:43:00 7.66 25.0411925 10/26/2002 20:44:00 7.67 25.0411926 10/26/2002 20:45:00 7.65 25.0311927 10/26/2002 20:46:00 7.67 25.0311928 10/26/2002 20:47:00 7.66 25.0411929 10/26/2002 20:48:00 7.68 25.0411930 10/26/2002 20:49:00 7.67 25.0511931 10/26/2002 20:50:00 7.67 25.0311932 10/26/2002 20:51:00 7.67 25.0411933 10/26/2002 20:52:00 7.67 25.0511934 10/26/2002 20:53:00 7.66 25.0311935 10/26/2002 20:54:00 7.65 25.0311936 10/26/2002 20:55:00 7.67 25.0611937 10/26/2002 20:56:00 7.67 25.0411938 10/26/2002 20:57:00 7.66 25.0411939 10/26/2002 20:58:00 7.65 25.0311940 10/26/2002 20:59:00 7.65 25.0311941 10/26/2002 21:00:00 7.65 25.0311942 10/26/2002 21:01:00 7.66 25.0411943 10/26/2002 21:02:00 7.65 25.0311944 10/26/2002 21:03:00 7.66 25.0411945 10/26/2002 21:04:00 7.66 25.0511946 10/26/2002 21:05:00 7.65 25.0411947 10/26/2002 21:06:00 7.67 25.0411948 10/26/2002 21:07:00 7.66 25.0311949 10/26/2002 21:08:00 7.65 25.0511950 10/26/2002 21:09:00 7.66 25.0411951 10/26/2002 21:10:00 7.66 25.0411952 10/26/2002 21:11:00 7.66 25.0311953 10/26/2002 21:12:00 7.67 25.0411954 10/26/2002 21:13:00 7.66 25.0411955 10/26/2002 21:14:00 7.66 25.0411956 10/26/2002 21:15:00 7.65 25.0311957 10/26/2002 21:16:00 7.68 25.0511958 10/26/2002 21:17:00 7.65 25.0311959 10/26/2002 21:18:00 7.65 25.0311960 10/26/2002 21:19:00 7.65 25.0211961 10/26/2002 21:20:00 7.64 25.0411962 10/26/2002 21:21:00 7.66 25.0511963 10/26/2002 21:22:00 7.65 25.0411964 10/26/2002 21:23:00 7.66 25.0411965 10/26/2002 21:24:00 7.68 25.0411966 10/26/2002 21:25:00 7.66 25.0511967 10/26/2002 21:26:00 7.65 25.0311968 10/26/2002 21:27:00 7.67 25.0411969 10/26/2002 21:28:00 7.65 25.0311970 10/26/2002 21:29:00 7.66 25.0311971 10/26/2002 21:30:00 7.66 25.0511972 10/26/2002 21:31:00 7.66 25.0411973 10/26/2002 21:32:00 7.65 25.0311974 10/26/2002 21:33:00 7.66 25.0411975 10/26/2002 21:34:00 7.66 25.0411976 10/26/2002 21:35:00 7.67 25.0411977 10/26/2002 21:36:00 7.66 25.0411978 10/26/2002 21:37:00 7.66 25.0311979 10/26/2002 21:38:00 7.65 25.0311980 10/26/2002 21:39:00 7.65 25.0411981 10/26/2002 21:40:00 7.65 25.0311982 10/26/2002 21:41:00 7.65 25.0311983 10/26/2002 21:42:00 7.67 25.0411984 10/26/2002 21:43:00 7.67 25.0411985 10/26/2002 21:44:00 7.67 25.0411986 10/26/2002 21:45:00 7.65 25.0311987 10/26/2002 21:46:00 7.66 25.0211988 10/26/2002 21:47:00 7.67 25.05

11989 10/26/2002 21:48:00 7.68 25.0411990 10/26/2002 21:49:00 7.66 25.0311991 10/26/2002 21:50:00 7.67 25.0411992 10/26/2002 21:51:00 7.67 25.0411993 10/26/2002 21:52:00 7.66 25.0411994 10/26/2002 21:53:00 7.66 25.0411995 10/26/2002 21:54:00 7.65 25.0311996 10/26/2002 21:55:00 7.66 25.0411997 10/26/2002 21:56:00 7.66 25.0411998 10/26/2002 21:57:00 7.66 25.0411999 10/26/2002 21:58:00 7.66 25.0412000 10/26/2002 21:59:00 7.67 25.0412001 10/26/2002 22:00:00 7.68 25.0412002 10/26/2002 22:01:00 7.66 25.0412003 10/26/2002 22:02:00 7.66 25.0412004 10/26/2002 22:03:00 7.66 25.0312005 10/26/2002 22:04:00 7.65 25.0412006 10/26/2002 22:05:00 7.66 25.0312007 10/26/2002 22:06:00 7.66 25.0412008 10/26/2002 22:07:00 7.66 25.0412009 10/26/2002 22:08:00 7.67 25.0312010 10/26/2002 22:09:00 7.66 25.0412011 10/26/2002 22:10:00 7.66 25.0412012 10/26/2002 22:11:00 7.66 25.0412013 10/26/2002 22:12:00 7.67 25.0412014 10/26/2002 22:13:00 7.66 25.0612015 10/26/2002 22:14:00 7.65 25.0312016 10/26/2002 22:15:00 7.67 25.0412017 10/26/2002 22:16:00 7.66 25.0412018 10/26/2002 22:17:00 7.66 25.0412019 10/26/2002 22:18:00 7.65 25.0312020 10/26/2002 22:19:00 7.66 25.0512021 10/26/2002 22:20:00 7.66 25.0312022 10/26/2002 22:21:00 7.66 25.0312023 10/26/2002 22:22:00 7.66 25.0312024 10/26/2002 22:23:00 7.66 25.0312025 10/26/2002 22:24:00 7.65 25.0512026 10/26/2002 22:25:00 7.66 25.0312027 10/26/2002 22:26:00 7.67 25.0412028 10/26/2002 22:27:00 7.66 25.0312029 10/26/2002 22:28:00 7.66 25.0612030 10/26/2002 22:29:00 7.66 25.0312031 10/26/2002 22:30:00 7.66 25.0412032 10/26/2002 22:31:00 7.65 25.0212033 10/26/2002 22:32:00 7.65 25.0412034 10/26/2002 22:33:00 7.66 25.0312035 10/26/2002 22:34:00 7.66 25.0512036 10/26/2002 22:35:00 7.65 25.0512037 10/26/2002 22:36:00 7.67 25.0412038 10/26/2002 22:37:00 7.66 25.0412039 10/26/2002 22:38:00 7.65 25.0412040 10/26/2002 22:39:00 7.64 25.0312041 10/26/2002 22:40:00 7.66 25.0312042 10/26/2002 22:41:00 7.65 25.0312043 10/26/2002 22:42:00 7.67 25.0412044 10/26/2002 22:43:00 7.66 25.0312045 10/26/2002 22:44:00 7.67 25.0312046 10/26/2002 22:45:00 7.66 25.0312047 10/26/2002 22:46:00 7.65 25.0312048 10/26/2002 22:47:00 7.66 25.0412049 10/26/2002 22:48:00 7.65 25.0312050 10/26/2002 22:49:00 7.65 25.0512051 10/26/2002 22:50:00 7.65 25.0312052 10/26/2002 22:51:00 7.65 25.0312053 10/26/2002 22:52:00 7.66 25.0412054 10/26/2002 22:53:00 7.65 25.0312055 10/26/2002 22:54:00 7.68 25.0412056 10/26/2002 22:55:00 7.65 25.0312057 10/26/2002 22:56:00 7.68 25.0412058 10/26/2002 22:57:00 7.67 25.0412059 10/26/2002 22:58:00 7.65 25.0312060 10/26/2002 22:59:00 7.65 25.0512061 10/26/2002 23:00:00 7.66 25.0412062 10/26/2002 23:01:00 7.66 25.0412063 10/26/2002 23:02:00 7.66 25.0512064 10/26/2002 23:03:00 7.65 25.0512065 10/26/2002 23:04:00 7.66 25.0412066 10/26/2002 23:05:00 7.67 25.0412067 10/26/2002 23:06:00 7.65 25.0312068 10/26/2002 23:07:00 7.65 25.0312069 10/26/2002 23:08:00 7.67 25.0312070 10/26/2002 23:09:00 7.65 25.0312071 10/26/2002 23:10:00 7.66 25.0612072 10/26/2002 23:11:00 7.65 25.0312073 10/26/2002 23:12:00 7.65 25.0312074 10/26/2002 23:13:00 7.67 25.0412075 10/26/2002 23:14:00 7.67 25.0412076 10/26/2002 23:15:00 7.66 25.0412077 10/26/2002 23:16:00 7.65 25.0412078 10/26/2002 23:17:00 7.67 25.0512079 10/26/2002 23:18:00 7.65 25.0512080 10/26/2002 23:19:00 7.67 25.0412081 10/26/2002 23:20:00 7.67 25.0312082 10/26/2002 23:21:00 7.66 25.0612083 10/26/2002 23:22:00 7.67 25.0412084 10/26/2002 23:23:00 7.67 25.0412085 10/26/2002 23:24:00 7.67 25.0412086 10/26/2002 23:25:00 7.67 25.0412087 10/26/2002 23:26:00 7.67 25.0412088 10/26/2002 23:27:00 7.67 25.0312089 10/26/2002 23:28:00 7.66 25.0312090 10/26/2002 23:29:00 7.66 25.0412091 10/26/2002 23:30:00 7.67 25.0312092 10/26/2002 23:31:00 7.67 25.0312093 10/26/2002 23:32:00 7.66 25.0312094 10/26/2002 23:33:00 7.66 25.0612095 10/26/2002 23:34:00 7.67 25.0312096 10/26/2002 23:35:00 7.67 25.0412097 10/26/2002 23:36:00 7.68 25.0312098 10/26/2002 23:37:00 7.68 25.0312099 10/26/2002 23:38:00 7.67 25.0412100 10/26/2002 23:39:00 7.67 25.0412101 10/26/2002 23:40:00 7.66 25.0412102 10/26/2002 23:41:00 7.65 25.0412103 10/26/2002 23:42:00 7.67 25.0412104 10/26/2002 23:43:00 7.66 25.0412105 10/26/2002 23:44:00 7.68 25.0412106 10/26/2002 23:45:00 7.67 25.0412107 10/26/2002 23:46:00 7.65 25.0412108 10/26/2002 23:47:00 7.67 25.0412109 10/26/2002 23:48:00 7.66 25.0412110 10/26/2002 23:49:00 7.66 25.0412111 10/26/2002 23:50:00 7.65 25.0312112 10/26/2002 23:51:00 7.65 25.0412113 10/26/2002 23:52:00 7.66 25.0312114 10/26/2002 23:53:00 7.66 25.0412115 10/26/2002 23:54:00 7.65 25.0312116 10/26/2002 23:55:00 7.66 25.0312117 10/26/2002 23:56:00 7.67 25.0412118 10/26/2002 23:57:00 7.65 25.0512119 10/26/2002 23:58:00 7.65 25.0312120 10/26/2002 23:59:00 7.65 25.0312121 10/27/2002 0:00:00 7.65 25.0312122 10/27/2002 0:01:00 7.66 25.0312123 10/27/2002 0:02:00 7.65 25.0512124 10/27/2002 0:03:00 7.66 25.0312125 10/27/2002 0:04:00 7.65 25.0312126 10/27/2002 0:05:00 7.65 25.03

12127 10/27/2002 0:06:00 7.65 25.0412128 10/27/2002 0:07:00 7.66 25.0312129 10/27/2002 0:08:00 7.65 25.0512130 10/27/2002 0:09:00 7.67 25.0412131 10/27/2002 0:10:00 7.66 25.0412132 10/27/2002 0:11:00 7.64 25.0312133 10/27/2002 0:12:00 7.66 25.0412134 10/27/2002 0:13:00 7.66 25.0312135 10/27/2002 0:14:00 7.65 25.0312136 10/27/2002 0:15:00 7.66 25.0412137 10/27/2002 0:16:00 7.65 25.0412138 10/27/2002 0:17:00 7.65 25.0312139 10/27/2002 0:18:00 7.66 25.0412140 10/27/2002 0:19:00 7.65 25.0312141 10/27/2002 0:20:00 7.66 25.0412142 10/27/2002 0:21:00 7.66 25.0512143 10/27/2002 0:22:00 7.67 25.0412144 10/27/2002 0:23:00 7.65 25.0312145 10/27/2002 0:24:00 7.66 25.0312146 10/27/2002 0:25:00 7.66 25.0512147 10/27/2002 0:26:00 7.67 25.0412148 10/27/2002 0:27:00 7.65 25.0512149 10/27/2002 0:28:00 7.66 25.0312150 10/27/2002 0:29:00 7.66 25.0412151 10/27/2002 0:30:00 7.66 25.0312152 10/27/2002 0:31:00 7.65 25.0312153 10/27/2002 0:32:00 7.66 25.0312154 10/27/2002 0:33:00 7.66 25.0312155 10/27/2002 0:34:00 7.66 25.0312156 10/27/2002 0:35:00 7.66 25.0612157 10/27/2002 0:36:00 7.66 25.0312158 10/27/2002 0:37:00 7.66 25.0212159 10/27/2002 0:38:00 7.65 25.0312160 10/27/2002 0:39:00 7.66 25.0412161 10/27/2002 0:40:00 7.67 25.0312162 10/27/2002 0:41:00 7.66 25.0312163 10/27/2002 0:42:00 7.66 25.0312164 10/27/2002 0:43:00 7.65 25.0412165 10/27/2002 0:44:00 7.65 25.0312166 10/27/2002 0:45:00 7.66 25.0512167 10/27/2002 0:46:00 7.65 25.0512168 10/27/2002 0:47:00 7.66 25.0512169 10/27/2002 0:48:00 7.66 25.0412170 10/27/2002 0:49:00 7.67 25.0412171 10/27/2002 0:50:00 7.67 25.0312172 10/27/2002 0:51:00 7.68 25.0512173 10/27/2002 0:52:00 7.65 25.0312174 10/27/2002 0:53:00 7.67 25.0412175 10/27/2002 0:54:00 7.68 25.0512176 10/27/2002 0:55:00 7.68 25.0412177 10/27/2002 0:56:00 7.67 25.0412178 10/27/2002 0:57:00 7.67 25.0412179 10/27/2002 0:58:00 7.67 25.0412180 10/27/2002 0:59:00 7.67 25.0312181 10/27/2002 1:00:00 7.66 25.0412182 10/27/2002 1:01:00 7.66 25.0412183 10/27/2002 1:02:00 7.67 25.0312184 10/27/2002 1:03:00 7.67 25.0312185 10/27/2002 1:04:00 7.67 25.0312186 10/27/2002 1:05:00 7.65 25.0512187 10/27/2002 1:06:00 7.67 25.0312188 10/27/2002 1:07:00 7.65 25.0512189 10/27/2002 1:08:00 7.67 25.0312190 10/27/2002 1:09:00 7.68 25.0312191 10/27/2002 1:10:00 7.67 25.0412192 10/27/2002 1:11:00 7.67 25.0412193 10/27/2002 1:12:00 7.65 25.0412194 10/27/2002 1:13:00 7.65 25.0512195 10/27/2002 1:14:00 7.67 25.0312196 10/27/2002 1:15:00 7.68 25.0312197 10/27/2002 1:16:00 7.68 25.0312198 10/27/2002 1:17:00 7.66 25.0312199 10/27/2002 1:18:00 7.66 25.0412200 10/27/2002 1:19:00 7.65 25.0312201 10/27/2002 1:20:00 7.66 25.0412202 10/27/2002 1:21:00 7.67 25.0412203 10/27/2002 1:22:00 7.65 25.0312204 10/27/2002 1:23:00 7.67 25.0412205 10/27/2002 1:24:00 7.67 25.0312206 10/27/2002 1:25:00 7.66 25.0612207 10/27/2002 1:26:00 7.67 25.0412208 10/27/2002 1:27:00 7.66 25.0512209 10/27/2002 1:28:00 7.67 25.0312210 10/27/2002 1:29:00 7.67 25.0312211 10/27/2002 1:30:00 7.67 25.0412212 10/27/2002 1:31:00 7.67 25.0412213 10/27/2002 1:32:00 7.67 25.0512214 10/27/2002 1:33:00 7.67 25.0512215 10/27/2002 1:34:00 7.68 25.0412216 10/27/2002 1:35:00 7.66 25.0512217 10/27/2002 1:36:00 7.67 25.0312218 10/27/2002 1:37:00 7.66 25.0412219 10/27/2002 1:38:00 7.67 25.0312220 10/27/2002 1:39:00 7.68 25.0412221 10/27/2002 1:40:00 7.65 25.0312222 10/27/2002 1:41:00 7.68 25.0412223 10/27/2002 1:42:00 7.68 25.0412224 10/27/2002 1:43:00 7.68 25.0412225 10/27/2002 1:44:00 7.68 25.0412226 10/27/2002 1:45:00 7.68 25.0312227 10/27/2002 1:46:00 7.66 25.0412228 10/27/2002 1:47:00 7.68 25.0412229 10/27/2002 1:48:00 7.68 25.0412230 10/27/2002 1:49:00 7.69 25.0512231 10/27/2002 1:50:00 7.66 25.0312232 10/27/2002 1:51:00 7.66 25.0312233 10/27/2002 1:52:00 7.68 25.0212234 10/27/2002 1:53:00 7.68 25.0412235 10/27/2002 1:54:00 7.68 25.0412236 10/27/2002 1:55:00 7.67 25.0312237 10/27/2002 1:56:00 7.68 25.0412238 10/27/2002 1:57:00 7.68 25.0412239 10/27/2002 1:58:00 7.67 25.0312240 10/27/2002 1:59:00 7.67 25.0412241 10/27/2002 2:00:00 7.68 25.0412242 10/27/2002 2:01:00 7.67 25.0312243 10/27/2002 2:02:00 7.67 25.0412244 10/27/2002 2:03:00 7.67 25.0412245 10/27/2002 2:04:00 7.67 25.0412246 10/27/2002 2:05:00 7.68 25.0312247 10/27/2002 2:06:00 7.64 25.0412248 10/27/2002 2:07:00 7.67 25.0412249 10/27/2002 2:08:00 7.67 25.0412250 10/27/2002 2:09:00 7.67 25.0412251 10/27/2002 2:10:00 7.67 25.0512252 10/27/2002 2:11:00 7.67 25.0512253 10/27/2002 2:12:00 7.67 25.0412254 10/27/2002 2:13:00 7.66 25.0312255 10/27/2002 2:14:00 7.68 25.0312256 10/27/2002 2:15:00 7.67 25.0312257 10/27/2002 2:16:00 7.66 25.0412258 10/27/2002 2:17:00 7.67 25.0412259 10/27/2002 2:18:00 7.67 25.0412260 10/27/2002 2:19:00 7.68 25.0412261 10/27/2002 2:20:00 7.65 25.0312262 10/27/2002 2:21:00 7.65 25.0412263 10/27/2002 2:22:00 7.66 25.0412264 10/27/2002 2:23:00 7.67 25.04

12265 10/27/2002 2:24:00 7.65 25.0312266 10/27/2002 2:25:00 7.67 25.0212267 10/27/2002 2:26:00 7.67 25.0412268 10/27/2002 2:27:00 7.67 25.0512269 10/27/2002 2:28:00 7.67 25.0312270 10/27/2002 2:29:00 7.67 25.0312271 10/27/2002 2:30:00 7.67 25.0412272 10/27/2002 2:31:00 7.65 25.0412273 10/27/2002 2:32:00 7.66 25.0312274 10/27/2002 2:33:00 7.68 25.0412275 10/27/2002 2:34:00 7.66 25.0412276 10/27/2002 2:35:00 7.67 25.0412277 10/27/2002 2:36:00 7.66 25.0412278 10/27/2002 2:37:00 7.65 25.0312279 10/27/2002 2:38:00 7.67 25.0312280 10/27/2002 2:39:00 7.67 25.0412281 10/27/2002 2:40:00 7.67 25.0412282 10/27/2002 2:41:00 7.68 25.0312283 10/27/2002 2:42:00 7.67 25.0312284 10/27/2002 2:43:00 7.66 25.0312285 10/27/2002 2:44:00 7.67 25.0412286 10/27/2002 2:45:00 7.66 25.0412287 10/27/2002 2:46:00 7.65 25.0312288 10/27/2002 2:47:00 7.68 25.0612289 10/27/2002 2:48:00 7.67 25.0312290 10/27/2002 2:49:00 7.66 25.0312291 10/27/2002 2:50:00 7.67 25.0312292 10/27/2002 2:51:00 7.66 25.0512293 10/27/2002 2:52:00 7.68 25.0412294 10/27/2002 2:53:00 7.67 25.0412295 10/27/2002 2:54:00 7.67 25.0412296 10/27/2002 2:55:00 7.67 25.0412297 10/27/2002 2:56:00 7.67 25.0412298 10/27/2002 2:57:00 7.67 25.0312299 10/27/2002 2:58:00 7.67 25.0412300 10/27/2002 2:59:00 7.67 25.0412301 10/27/2002 3:00:00 7.67 25.0412302 10/27/2002 3:01:00 7.67 25.0412303 10/27/2002 3:02:00 7.67 25.0212304 10/27/2002 3:03:00 7.68 25.0312305 10/27/2002 3:04:00 7.67 25.0512306 10/27/2002 3:05:00 7.67 25.0312307 10/27/2002 3:06:00 7.66 25.0512308 10/27/2002 3:07:00 7.67 25.0412309 10/27/2002 3:08:00 7.67 25.0512310 10/27/2002 3:09:00 7.67 25.0312311 10/27/2002 3:10:00 7.66 25.0312312 10/27/2002 3:11:00 7.66 25.0412313 10/27/2002 3:12:00 7.67 25.0512314 10/27/2002 3:13:00 7.66 25.0512315 10/27/2002 3:14:00 7.67 25.0412316 10/27/2002 3:15:00 7.66 25.0412317 10/27/2002 3:16:00 7.66 25.0312318 10/27/2002 3:17:00 7.66 25.0312319 10/27/2002 3:18:00 7.66 25.0412320 10/27/2002 3:19:00 7.66 25.0412321 10/27/2002 3:20:00 7.66 25.0312322 10/27/2002 3:21:00 7.66 25.0412323 10/27/2002 3:22:00 7.67 25.0412324 10/27/2002 3:23:00 7.67 25.0412325 10/27/2002 3:24:00 7.65 25.0312326 10/27/2002 3:25:00 7.68 25.0512327 10/27/2002 3:26:00 7.68 25.0412328 10/27/2002 3:27:00 7.67 25.0412329 10/27/2002 3:28:00 7.66 25.0312330 10/27/2002 3:29:00 7.66 25.0412331 10/27/2002 3:30:00 7.65 25.0312332 10/27/2002 3:31:00 7.67 25.0412333 10/27/2002 3:32:00 7.65 25.0412334 10/27/2002 3:33:00 7.66 25.0412335 10/27/2002 3:34:00 7.66 25.0512336 10/27/2002 3:35:00 7.66 25.0312337 10/27/2002 3:36:00 7.66 25.0412338 10/27/2002 3:37:00 7.66 25.0312339 10/27/2002 3:38:00 7.67 25.0412340 10/27/2002 3:39:00 7.67 25.0312341 10/27/2002 3:40:00 7.66 25.0312342 10/27/2002 3:41:00 7.66 25.0412343 10/27/2002 3:42:00 7.66 25.0312344 10/27/2002 3:43:00 7.66 25.0612345 10/27/2002 3:44:00 7.66 25.0312346 10/27/2002 3:45:00 7.67 25.0412347 10/27/2002 3:46:00 7.68 25.0412348 10/27/2002 3:47:00 7.67 25.0312349 10/27/2002 3:48:00 7.67 25.0412350 10/27/2002 3:49:00 7.67 25.0412351 10/27/2002 3:50:00 7.67 25.0312352 10/27/2002 3:51:00 7.66 25.0312353 10/27/2002 3:52:00 7.66 25.0412354 10/27/2002 3:53:00 7.67 25.0312355 10/27/2002 3:54:00 7.67 25.0412356 10/27/2002 3:55:00 7.67 25.0412357 10/27/2002 3:56:00 7.68 25.0412358 10/27/2002 3:57:00 7.66 25.0312359 10/27/2002 3:58:00 7.66 25.0312360 10/27/2002 3:59:00 7.67 25.0512361 10/27/2002 4:00:00 7.66 25.0312362 10/27/2002 4:01:00 7.68 25.0312363 10/27/2002 4:02:00 7.66 25.0312364 10/27/2002 4:03:00 7.67 25.0412365 10/27/2002 4:04:00 7.67 25.0412366 10/27/2002 4:05:00 7.66 25.0512367 10/27/2002 4:06:00 7.65 25.0312368 10/27/2002 4:07:00 7.67 25.0312369 10/27/2002 4:08:00 7.66 25.0512370 10/27/2002 4:09:00 7.68 25.0412371 10/27/2002 4:10:00 7.67 25.0412372 10/27/2002 4:11:00 7.67 25.0512373 10/27/2002 4:12:00 7.65 25.0312374 10/27/2002 4:13:00 7.68 25.0512375 10/27/2002 4:14:00 7.66 25.0312376 10/27/2002 4:15:00 7.67 25.0412377 10/27/2002 4:16:00 7.66 25.0312378 10/27/2002 4:17:00 7.67 25.0312379 10/27/2002 4:18:00 7.68 25.0412380 10/27/2002 4:19:00 7.67 25.0412381 10/27/2002 4:20:00 7.68 25.0412382 10/27/2002 4:21:00 7.67 25.0512383 10/27/2002 4:22:00 7.67 25.0512384 10/27/2002 4:23:00 7.67 25.0412385 10/27/2002 4:24:00 7.67 25.0312386 10/27/2002 4:25:00 7.67 25.0312387 10/27/2002 4:26:00 7.68 25.0412388 10/27/2002 4:27:00 7.67 25.0312389 10/27/2002 4:28:00 7.67 25.0412390 10/27/2002 4:29:00 7.67 25.0412391 10/27/2002 4:30:00 7.66 25.0312392 10/27/2002 4:31:00 7.67 25.0512393 10/27/2002 4:32:00 7.66 25.0512394 10/27/2002 4:33:00 7.67 25.0412395 10/27/2002 4:34:00 7.67 25.0412396 10/27/2002 4:35:00 7.65 25.0512397 10/27/2002 4:36:00 7.66 25.0412398 10/27/2002 4:37:00 7.67 25.0412399 10/27/2002 4:38:00 7.66 25.0412400 10/27/2002 4:39:00 7.67 25.0412401 10/27/2002 4:40:00 7.66 25.0412402 10/27/2002 4:41:00 7.66 25.03

12403 10/27/2002 4:42:00 7.67 25.0412404 10/27/2002 4:43:00 7.68 25.0412405 10/27/2002 4:44:00 7.67 25.0512406 10/27/2002 4:45:00 7.65 25.0312407 10/27/2002 4:46:00 7.68 25.0512408 10/27/2002 4:47:00 7.66 25.0612409 10/27/2002 4:48:00 7.67 25.0412410 10/27/2002 4:49:00 7.67 25.0412411 10/27/2002 4:50:00 7.67 25.0312412 10/27/2002 4:51:00 7.66 25.0312413 10/27/2002 4:52:00 7.68 25.0312414 10/27/2002 4:53:00 7.66 25.0412415 10/27/2002 4:54:00 7.66 25.0412416 10/27/2002 4:55:00 7.66 25.0312417 10/27/2002 4:56:00 7.67 25.0212418 10/27/2002 4:57:00 7.65 25.0412419 10/27/2002 4:58:00 7.66 25.0412420 10/27/2002 4:59:00 7.67 25.0412421 10/27/2002 5:00:00 7.67 25.0412422 10/27/2002 5:01:00 7.67 25.0612423 10/27/2002 5:02:00 7.66 25.0412424 10/27/2002 5:03:00 7.67 25.0412425 10/27/2002 5:04:00 7.67 25.0412426 10/27/2002 5:05:00 7.68 25.0312427 10/27/2002 5:06:00 7.67 25.0312428 10/27/2002 5:07:00 7.68 25.0512429 10/27/2002 5:08:00 7.65 25.0512430 10/27/2002 5:09:00 7.67 25.0412431 10/27/2002 5:10:00 7.67 25.0312432 10/27/2002 5:11:00 7.67 25.0312433 10/27/2002 5:12:00 7.68 25.0412434 10/27/2002 5:13:00 7.68 25.0412435 10/27/2002 5:14:00 7.66 25.0312436 10/27/2002 5:15:00 7.66 25.0412437 10/27/2002 5:16:00 7.66 25.0312438 10/27/2002 5:17:00 7.67 25.0412439 10/27/2002 5:18:00 7.67 25.0512440 10/27/2002 5:19:00 7.67 25.0412441 10/27/2002 5:20:00 7.67 25.0412442 10/27/2002 5:21:00 7.67 25.0412443 10/27/2002 5:22:00 7.67 25.0312444 10/27/2002 5:23:00 7.67 25.0512445 10/27/2002 5:24:00 7.66 25.0312446 10/27/2002 5:25:00 7.65 25.0312447 10/27/2002 5:26:00 7.66 25.0512448 10/27/2002 5:27:00 7.67 25.0412449 10/27/2002 5:28:00 7.66 25.0412450 10/27/2002 5:29:00 7.66 25.0412451 10/27/2002 5:30:00 7.67 25.0612452 10/27/2002 5:31:00 7.66 25.0512453 10/27/2002 5:32:00 7.66 25.0312454 10/27/2002 5:33:00 7.66 25.0412455 10/27/2002 5:34:00 7.65 25.0412456 10/27/2002 5:35:00 7.67 25.0612457 10/27/2002 5:36:00 7.66 25.0412458 10/27/2002 5:37:00 7.67 25.0512459 10/27/2002 5:38:00 7.66 25.0412460 10/27/2002 5:39:00 7.67 25.0412461 10/27/2002 5:40:00 7.65 25.0512462 10/27/2002 5:41:00 7.65 25.0512463 10/27/2002 5:42:00 7.65 25.0412464 10/27/2002 5:43:00 7.67 25.0512465 10/27/2002 5:44:00 7.67 25.0412466 10/27/2002 5:45:00 7.66 25.0312467 10/27/2002 5:46:00 7.65 25.0312468 10/27/2002 5:47:00 7.66 25.0412469 10/27/2002 5:48:00 7.65 25.0512470 10/27/2002 5:49:00 7.66 25.0412471 10/27/2002 5:50:00 7.66 25.0412472 10/27/2002 5:51:00 7.66 25.0612473 10/27/2002 5:52:00 7.66 25.0512474 10/27/2002 5:53:00 7.65 25.0412475 10/27/2002 5:54:00 7.65 25.0312476 10/27/2002 5:55:00 7.66 25.0412477 10/27/2002 5:56:00 7.65 25.0312478 10/27/2002 5:57:00 7.66 25.0312479 10/27/2002 5:58:00 7.66 25.0312480 10/27/2002 5:59:00 7.67 25.0312481 10/27/2002 6:00:00 7.66 25.0312482 10/27/2002 6:01:00 7.66 25.0512483 10/27/2002 6:02:00 7.65 25.0312484 10/27/2002 6:03:00 7.66 25.0412485 10/27/2002 6:04:00 7.66 25.0412486 10/27/2002 6:05:00 7.66 25.0412487 10/27/2002 6:06:00 7.67 25.0412488 10/27/2002 6:07:00 7.67 25.0412489 10/27/2002 6:08:00 7.66 25.0412490 10/27/2002 6:09:00 7.67 25.0312491 10/27/2002 6:10:00 7.67 25.0412492 10/27/2002 6:11:00 7.66 25.0312493 10/27/2002 6:12:00 7.68 25.0412494 10/27/2002 6:13:00 7.66 25.0512495 10/27/2002 6:14:00 7.65 25.0312496 10/27/2002 6:15:00 7.66 25.0612497 10/27/2002 6:16:00 7.67 25.0412498 10/27/2002 6:17:00 7.65 25.0312499 10/27/2002 6:18:00 7.65 25.0512500 10/27/2002 6:19:00 7.66 25.0412501 10/27/2002 6:20:00 7.67 25.0412502 10/27/2002 6:21:00 7.66 25.0312503 10/27/2002 6:22:00 7.66 25.0412504 10/27/2002 6:23:00 7.66 25.0412505 10/27/2002 6:24:00 7.66 25.0412506 10/27/2002 6:25:00 7.66 25.0512507 10/27/2002 6:26:00 7.66 25.0312508 10/27/2002 6:27:00 7.66 25.0412509 10/27/2002 6:28:00 7.66 25.0512510 10/27/2002 6:29:00 7.65 25.0512511 10/27/2002 6:30:00 7.66 25.0512512 10/27/2002 6:31:00 7.65 25.0412513 10/27/2002 6:32:00 7.64 25.0312514 10/27/2002 6:33:00 7.64 25.0612515 10/27/2002 6:34:00 7.64 25.0412516 10/27/2002 6:35:00 7.65 25.0312517 10/27/2002 6:36:00 7.67 25.0612518 10/27/2002 6:37:00 7.66 25.0412519 10/27/2002 6:38:00 7.65 25.0512520 10/27/2002 6:39:00 7.66 25.0412521 10/27/2002 6:40:00 7.67 25.0512522 10/27/2002 6:41:00 7.65 25.0612523 10/27/2002 6:42:00 7.66 25.0612524 10/27/2002 6:43:00 7.65 25.0412525 10/27/2002 6:44:00 7.65 25.0312526 10/27/2002 6:45:00 7.66 25.0312527 10/27/2002 6:46:00 7.66 25.0412528 10/27/2002 6:47:00 7.65 25.0412529 10/27/2002 6:48:00 7.67 25.0512530 10/27/2002 6:49:00 7.65 25.0512531 10/27/2002 6:50:00 7.66 25.0612532 10/27/2002 6:51:00 7.66 25.0412533 10/27/2002 6:52:00 7.65 25.0612534 10/27/2002 6:53:00 7.64 25.0512535 10/27/2002 6:54:00 7.65 25.0312536 10/27/2002 6:55:00 7.64 25.0512537 10/27/2002 6:56:00 7.66 25.0312538 10/27/2002 6:57:00 7.65 25.0312539 10/27/2002 6:58:00 7.65 25.0412540 10/27/2002 6:59:00 7.67 25.04

12541 10/27/2002 7:00:00 7.65 25.0312542 10/27/2002 7:01:00 7.66 25.0512543 10/27/2002 7:02:00 7.66 25.0312544 10/27/2002 7:03:00 7.66 25.0412545 10/27/2002 7:04:00 7.67 25.0412546 10/27/2002 7:05:00 7.65 25.0312547 10/27/2002 7:06:00 7.66 25.0512548 10/27/2002 7:07:00 7.64 25.0412549 10/27/2002 7:08:00 7.66 25.0412550 10/27/2002 7:09:00 7.66 25.0612551 10/27/2002 7:10:00 7.66 25.0312552 10/27/2002 7:11:00 7.64 25.0512553 10/27/2002 7:12:00 7.66 25.0512554 10/27/2002 7:13:00 7.67 25.0412555 10/27/2002 7:14:00 7.66 25.0612556 10/27/2002 7:15:00 7.67 25.0412557 10/27/2002 7:16:00 7.64 25.0412558 10/27/2002 7:17:00 7.67 25.0312559 10/27/2002 7:18:00 7.66 25.0412560 10/27/2002 7:19:00 7.66 25.0312561 10/27/2002 7:20:00 7.65 25.0412562 10/27/2002 7:21:00 7.65 25.0312563 10/27/2002 7:22:00 7.67 25.0412564 10/27/2002 7:23:00 7.67 25.0512565 10/27/2002 7:24:00 7.65 25.0412566 10/27/2002 7:25:00 7.67 25.0412567 10/27/2002 7:26:00 7.65 25.0412568 10/27/2002 7:27:00 7.67 25.0412569 10/27/2002 7:28:00 7.67 25.0512570 10/27/2002 7:29:00 7.67 25.0512571 10/27/2002 7:30:00 7.66 25.0312572 10/27/2002 7:31:00 7.67 25.0412573 10/27/2002 7:32:00 7.66 25.0312574 10/27/2002 7:33:00 7.65 25.0412575 10/27/2002 7:34:00 7.67 25.0412576 10/27/2002 7:35:00 7.67 25.0512577 10/27/2002 7:36:00 7.66 25.0412578 10/27/2002 7:37:00 7.64 25.0312579 10/27/2002 7:38:00 7.66 25.0512580 10/27/2002 7:39:00 7.65 25.0312581 10/27/2002 7:40:00 7.66 25.0512582 10/27/2002 7:41:00 7.67 25.0512583 10/27/2002 7:42:00 7.67 25.0512584 10/27/2002 7:43:00 7.66 25.0512585 10/27/2002 7:44:00 7.65 25.0412586 10/27/2002 7:45:00 7.66 25.0412587 10/27/2002 7:46:00 7.67 25.0412588 10/27/2002 7:47:00 7.66 25.0312589 10/27/2002 7:48:00 7.66 25.0412590 10/27/2002 7:49:00 7.65 25.0412591 10/27/2002 7:50:00 7.65 25.0312592 10/27/2002 7:51:00 7.66 25.0412593 10/27/2002 7:52:00 7.65 25.0412594 10/27/2002 7:53:00 7.65 25.0512595 10/27/2002 7:54:00 7.66 25.0512596 10/27/2002 7:55:00 7.66 25.0412597 10/27/2002 7:56:00 7.66 25.0312598 10/27/2002 7:57:00 7.65 25.0412599 10/27/2002 7:58:00 7.65 25.0412600 10/27/2002 7:59:00 7.66 25.0412601 10/27/2002 8:00:00 7.66 25.0312602 10/27/2002 8:01:00 7.67 25.0512603 10/27/2002 8:02:00 7.66 25.0412604 10/27/2002 8:03:00 7.66 25.0312605 10/27/2002 8:04:00 7.66 25.0512606 10/27/2002 8:05:00 7.66 25.0412607 10/27/2002 8:06:00 7.66 25.0312608 10/27/2002 8:07:00 7.65 25.0412609 10/27/2002 8:08:00 7.65 25.0412610 10/27/2002 8:09:00 7.65 25.0512611 10/27/2002 8:10:00 7.65 25.0312612 10/27/2002 8:11:00 7.65 25.0212613 10/27/2002 8:12:00 7.66 25.0412614 10/27/2002 8:13:00 7.65 25.0312615 10/27/2002 8:14:00 7.65 25.0412616 10/27/2002 8:15:00 7.64 25.0512617 10/27/2002 8:16:00 7.65 25.0412618 10/27/2002 8:17:00 7.65 25.0512619 10/27/2002 8:18:00 7.64 25.0312620 10/27/2002 8:19:00 7.66 25.0412621 10/27/2002 8:20:00 7.65 25.0312622 10/27/2002 8:21:00 7.66 25.0312623 10/27/2002 8:22:00 7.66 25.0512624 10/27/2002 8:23:00 7.66 25.0412625 10/27/2002 8:24:00 7.66 25.0512626 10/27/2002 8:25:00 7.66 25.0412627 10/27/2002 8:26:00 7.66 25.0412628 10/27/2002 8:27:00 7.66 25.0412629 10/27/2002 8:28:00 7.66 25.0412630 10/27/2002 8:29:00 7.66 25.0412631 10/27/2002 8:30:00 7.66 25.0512632 10/27/2002 8:31:00 7.65 25.0312633 10/27/2002 8:32:00 7.66 25.0412634 10/27/2002 8:33:00 7.66 25.0412635 10/27/2002 8:34:00 7.65 25.0612636 10/27/2002 8:35:00 7.65 25.0412637 10/27/2002 8:36:00 7.66 25.0512638 10/27/2002 8:37:00 7.66 25.0212639 10/27/2002 8:38:00 7.66 25.0412640 10/27/2002 8:39:00 7.65 25.0512641 10/27/2002 8:40:00 7.66 25.0312642 10/27/2002 8:41:00 7.66 25.0712643 10/27/2002 8:42:00 7.66 25.0512644 10/27/2002 8:43:00 7.66 25.0512645 10/27/2002 8:44:00 7.65 25.0412646 10/27/2002 8:45:00 7.65 25.0412647 10/27/2002 8:46:00 7.65 25.0512648 10/27/2002 8:47:00 7.66 25.0512649 10/27/2002 8:48:00 7.65 25.0312650 10/27/2002 8:49:00 7.66 25.0412651 10/27/2002 8:50:00 7.65 25.0312652 10/27/2002 8:51:00 7.65 25.0412653 10/27/2002 8:52:00 7.66 25.0512654 10/27/2002 8:53:00 7.66 25.0412655 10/27/2002 8:54:00 7.65 25.0512656 10/27/2002 8:55:00 7.65 25.0412657 10/27/2002 8:56:00 7.66 25.0612658 10/27/2002 8:57:00 7.64 25.0412659 10/27/2002 8:58:00 7.66 25.0512660 10/27/2002 8:59:00 7.64 25.0512661 10/27/2002 9:00:00 7.67 25.0412662 10/27/2002 9:01:00 7.66 25.0412663 10/27/2002 9:02:00 7.66 25.0412664 10/27/2002 9:03:00 7.65 25.0412665 10/27/2002 9:04:00 7.66 25.0312666 10/27/2002 9:05:00 7.65 25.0612667 10/27/2002 9:06:00 7.65 25.0412668 10/27/2002 9:07:00 7.65 25.0312669 10/27/2002 9:08:00 7.65 25.0412670 10/27/2002 9:09:00 7.65 25.0312671 10/27/2002 9:10:00 7.67 25.0312672 10/27/2002 9:11:00 7.65 25.0312673 10/27/2002 9:12:00 7.65 25.0312674 10/27/2002 9:13:00 7.65 25.0612675 10/27/2002 9:14:00 7.65 25.0412676 10/27/2002 9:15:00 7.66 25.0412677 10/27/2002 9:16:00 7.66 25.0412678 10/27/2002 9:17:00 7.66 25.04

12679 10/27/2002 9:18:00 7.66 25.0512680 10/27/2002 9:19:00 7.65 25.0412681 10/27/2002 9:20:00 7.65 25.0312682 10/27/2002 9:21:00 7.65 25.0412683 10/27/2002 9:22:00 7.66 25.0312684 10/27/2002 9:23:00 7.65 25.0512685 10/27/2002 9:24:00 7.65 25.0412686 10/27/2002 9:25:00 7.64 25.1812687 10/27/2002 9:26:00 7.65 25.0312688 10/27/2002 9:27:00 7.65 25.0412689 10/27/2002 9:28:00 7.66 25.0312690 10/27/2002 9:29:00 7.65 25.0412691 10/27/2002 9:30:00 7.64 25.0412692 10/27/2002 9:31:00 7.66 25.0512693 10/27/2002 9:32:00 7.65 25.0412694 10/27/2002 9:33:00 7.65 25.0512695 10/27/2002 9:34:00 7.65 25.0412696 10/27/2002 9:35:00 7.65 25.0412697 10/27/2002 9:36:00 7.66 25.0512698 10/27/2002 9:37:00 7.65 25.0312699 10/27/2002 9:38:00 7.65 25.0412700 10/27/2002 9:39:00 7.65 25.0512701 10/27/2002 9:40:00 7.65 25.0312702 10/27/2002 9:41:00 7.66 25.0412703 10/27/2002 9:42:00 7.65 25.0312704 10/27/2002 9:43:00 7.65 25.0412705 10/27/2002 9:44:00 7.66 25.0412706 10/27/2002 9:45:00 7.66 25.0312707 10/27/2002 9:46:00 7.66 25.0312708 10/27/2002 9:47:00 7.65 25.0312709 10/27/2002 9:48:00 7.65 25.0312710 10/27/2002 9:49:00 7.65 25.0312711 10/27/2002 9:50:00 7.65 25.0312712 10/27/2002 9:51:00 7.65 25.0612713 10/27/2002 9:52:00 7.66 25.0312714 10/27/2002 9:53:00 7.66 25.0412715 10/27/2002 9:54:00 7.66 25.0412716 10/27/2002 9:55:00 7.66 25.0412717 10/27/2002 9:56:00 7.66 25.0512718 10/27/2002 9:57:00 7.66 25.0412719 10/27/2002 9:58:00 7.65 25.0512720 10/27/2002 9:59:00 7.67 25.0412721 10/27/2002 10:00:00 7.66 25.0412722 10/27/2002 10:01:00 7.67 25.0512723 10/27/2002 10:02:00 7.66 25.0412724 10/27/2002 10:03:00 7.65 25.0412725 10/27/2002 10:04:00 7.64 25.0412726 10/27/2002 10:05:00 7.66 25.0312727 10/27/2002 10:06:00 7.66 25.0512728 10/27/2002 10:07:00 7.67 25.0412729 10/27/2002 10:08:00 7.66 25.0312730 10/27/2002 10:09:00 7.67 25.0512731 10/27/2002 10:10:00 7.65 25.0412732 10/27/2002 10:11:00 7.65 25.0512733 10/27/2002 10:12:00 7.66 25.0312734 10/27/2002 10:13:00 7.65 25.0312735 10/27/2002 10:14:00 7.66 25.0312736 10/27/2002 10:15:00 7.66 25.0412737 10/27/2002 10:16:00 7.65 25.0312738 10/27/2002 10:17:00 7.65 25.0412739 10/27/2002 10:18:00 7.66 25.0312740 10/27/2002 10:19:00 7.65 25.0412741 10/27/2002 10:20:00 7.65 25.0412742 10/27/2002 10:21:00 7.66 25.0512743 10/27/2002 10:22:00 7.67 25.0412744 10/27/2002 10:23:00 7.65 25.0312745 10/27/2002 10:24:00 7.65 25.0512746 10/27/2002 10:25:00 7.64 25.0412747 10/27/2002 10:26:00 7.65 25.0412748 10/27/2002 10:27:00 7.67 25.0512749 10/27/2002 10:28:00 7.66 25.0412750 10/27/2002 10:29:00 7.66 25.0312751 10/27/2002 10:30:00 7.66 25.0312752 10/27/2002 10:31:00 7.66 25.0412753 10/27/2002 10:32:00 7.66 25.0412754 10/27/2002 10:33:00 7.65 25.0412755 10/27/2002 10:34:00 7.64 25.0412756 10/27/2002 10:35:00 7.65 25.0412757 10/27/2002 10:36:00 7.66 25.0512758 10/27/2002 10:37:00 7.64 25.0512759 10/27/2002 10:38:00 7.65 25.0512760 10/27/2002 10:39:00 7.65 25.0312761 10/27/2002 10:40:00 7.66 25.0512762 10/27/2002 10:41:00 7.65 25.0512763 10/27/2002 10:42:00 7.64 25.0512764 10/27/2002 10:43:00 7.66 25.0412765 10/27/2002 10:44:00 7.67 25.0412766 10/27/2002 10:45:00 7.65 25.0512767 10/27/2002 10:46:00 7.67 25.0412768 10/27/2002 10:47:00 7.67 25.0412769 10/27/2002 10:48:00 7.65 25.0512770 10/27/2002 10:49:00 7.66 25.0512771 10/27/2002 10:50:00 7.66 25.0412772 10/27/2002 10:51:00 7.67 25.0412773 10/27/2002 10:52:00 7.66 25.0412774 10/27/2002 10:53:00 7.66 25.0612775 10/27/2002 10:54:00 7.66 25.0612776 10/27/2002 10:55:00 7.67 25.0512777 10/27/2002 10:56:00 7.64 25.0512778 10/27/2002 10:57:00 7.65 25.0512779 10/27/2002 10:58:00 7.66 25.0312780 10/27/2002 10:59:00 7.67 25.0512781 10/27/2002 11:00:00 7.66 25.0412782 10/27/2002 11:01:00 7.68 25.0712783 10/27/2002 11:02:00 7.65 25.0612784 10/27/2002 11:03:00 7.66 25.0612785 10/27/2002 11:04:00 7.66 25.0412786 10/27/2002 11:05:00 7.67 25.0712787 10/27/2002 11:06:00 7.66 25.0512788 10/27/2002 11:07:00 7.67 25.0712789 10/27/2002 11:08:00 7.68 25.0612790 10/27/2002 11:09:00 7.67 25.0612791 10/27/2002 11:10:00 7.67 25.0812792 10/27/2002 11:11:00 7.65 25.0612793 10/27/2002 11:12:00 7.66 25.0412794 10/27/2002 11:13:00 7.67 25.0612795 10/27/2002 11:14:00 7.66 25.0512796 10/27/2002 11:15:00 7.66 25.0412797 10/27/2002 11:16:00 7.66 25.0312798 10/27/2002 11:17:00 7.65 25.0612799 10/27/2002 11:18:00 7.66 25.0412800 10/27/2002 11:19:00 7.66 25.0412801 10/27/2002 11:20:00 7.66 25.0512802 10/27/2002 11:21:00 7.66 25.0412803 10/27/2002 11:22:00 7.66 25.0312804 10/27/2002 11:23:00 7.66 25.0612805 10/27/2002 11:24:00 7.67 25.0612806 10/27/2002 11:25:00 7.66 25.0512807 10/27/2002 11:26:00 7.66 25.0512808 10/27/2002 11:27:00 7.67 25.0512809 10/27/2002 11:28:00 7.66 25.0412810 10/27/2002 11:29:00 7.66 25.0412811 10/27/2002 11:30:00 7.66 25.0612812 10/27/2002 11:31:00 7.67 25.0512813 10/27/2002 11:32:00 7.65 25.0512814 10/27/2002 11:33:00 7.66 25.0512815 10/27/2002 11:34:00 7.65 25.0312816 10/27/2002 11:35:00 7.64 25.06

12817 10/27/2002 11:36:00 7.66 25.0512818 10/27/2002 11:37:00 7.65 25.0412819 10/27/2002 11:38:00 7.66 25.0712820 10/27/2002 11:39:00 7.66 25.0412821 10/27/2002 11:40:00 7.65 25.0312822 10/27/2002 11:41:00 7.66 25.0412823 10/27/2002 11:42:00 7.65 25.0612824 10/27/2002 11:43:00 7.66 25.0412825 10/27/2002 11:44:00 7.64 25.0412826 10/27/2002 11:45:00 7.66 25.0412827 10/27/2002 11:46:00 7.66 25.0512828 10/27/2002 11:47:00 7.66 25.0412829 10/27/2002 11:48:00 7.66 25.0512830 10/27/2002 11:49:00 7.66 25.0512831 10/27/2002 11:50:00 7.66 25.0412832 10/27/2002 11:51:00 7.67 25.0612833 10/27/2002 11:52:00 7.66 25.0512834 10/27/2002 11:53:00 7.65 25.0712835 10/27/2002 11:54:00 7.65 25.0412836 10/27/2002 11:55:00 7.65 25.0412837 10/27/2002 11:56:00 7.65 25.0412838 10/27/2002 11:57:00 7.65 25.0412839 10/27/2002 11:58:00 7.66 25.0712840 10/27/2002 11:59:00 7.64 25.0512841 10/27/2002 12:00:00 7.66 25.0412842 10/27/2002 12:01:00 7.66 25.0412843 10/27/2002 12:02:00 7.66 25.0612844 10/27/2002 12:03:00 7.66 25.0212845 10/27/2002 12:04:00 7.67 25.0712846 10/27/2002 12:05:00 7.66 25.0412847 10/27/2002 12:06:00 7.65 25.0412848 10/27/2002 12:07:00 7.64 25.0612849 10/27/2002 12:08:00 7.65 25.0412850 10/27/2002 12:09:00 7.65 25.0612851 10/27/2002 12:10:00 7.65 25.0412852 10/27/2002 12:11:00 7.65 25.0612853 10/27/2002 12:12:00 7.66 25.0512854 10/27/2002 12:13:00 7.66 25.0612855 10/27/2002 12:14:00 7.66 25.0412856 10/27/2002 12:15:00 7.66 25.0412857 10/27/2002 12:16:00 7.65 25.0412858 10/27/2002 12:17:00 7.66 25.0412859 10/27/2002 12:18:00 7.65 25.0412860 10/27/2002 12:19:00 7.66 25.0512861 10/27/2002 12:20:00 7.65 25.0412862 10/27/2002 12:21:00 7.67 25.0412863 10/27/2002 12:22:00 7.66 25.0612864 10/27/2002 12:23:00 7.64 25.0512865 10/27/2002 12:24:00 7.64 25.0612866 10/27/2002 12:25:00 7.66 25.0512867 10/27/2002 12:26:00 7.65 25.0512868 10/27/2002 12:27:00 7.65 25.0712869 10/27/2002 12:28:00 7.66 25.0412870 10/27/2002 12:29:00 7.65 25.0612871 10/27/2002 12:30:00 7.65 25.0512872 10/27/2002 12:31:00 7.64 25.0512873 10/27/2002 12:32:00 7.65 25.0412874 10/27/2002 12:33:00 7.65 25.0612875 10/27/2002 12:34:00 7.65 25.0412876 10/27/2002 12:35:00 7.64 25.0612877 10/27/2002 12:36:00 7.66 25.0412878 10/27/2002 12:37:00 7.65 25.0412879 10/27/2002 12:38:00 7.65 25.0512880 10/27/2002 12:39:00 7.65 25.0412881 10/27/2002 12:40:00 7.64 25.0512882 10/27/2002 12:41:00 7.65 25.0412883 10/27/2002 12:42:00 7.65 25.0612884 10/27/2002 12:43:00 7.65 25.0312885 10/27/2002 12:44:00 7.65 25.0512886 10/27/2002 12:45:00 7.65 25.0712887 10/27/2002 12:46:00 7.67 25.0612888 10/27/2002 12:47:00 7.65 25.0612889 10/27/2002 12:48:00 7.66 25.0412890 10/27/2002 12:49:00 7.65 25.0412891 10/27/2002 12:50:00 7.65 25.0412892 10/27/2002 12:51:00 7.65 25.0412893 10/27/2002 12:52:00 7.65 25.0312894 10/27/2002 12:53:00 7.64 25.0612895 10/27/2002 12:54:00 7.65 25.0412896 10/27/2002 12:55:00 7.65 25.0512897 10/27/2002 12:56:00 7.64 25.0612898 10/27/2002 12:57:00 7.65 25.0412899 10/27/2002 12:58:00 7.66 25.0412900 10/27/2002 12:59:00 7.66 25.0512901 10/27/2002 13:00:00 7.65 25.0512902 10/27/2002 13:01:00 7.64 25.0412903 10/27/2002 13:02:00 7.66 25.0512904 10/27/2002 13:03:00 7.64 25.0412905 10/27/2002 13:04:00 7.66 25.0412906 10/27/2002 13:05:00 7.66 25.0712907 10/27/2002 13:06:00 7.64 25.0412908 10/27/2002 13:07:00 7.66 25.0412909 10/27/2002 13:08:00 7.66 25.0412910 10/27/2002 13:09:00 7.67 25.0412911 10/27/2002 13:10:00 7.66 25.0312912 10/27/2002 13:11:00 7.67 25.0312913 10/27/2002 13:12:00 7.66 25.0412914 10/27/2002 13:13:00 7.67 25.0412915 10/27/2002 13:14:00 7.66 25.0512916 10/27/2002 13:15:00 7.66 25.0512917 10/27/2002 13:16:00 7.67 25.0612918 10/27/2002 13:17:00 7.67 25.0412919 10/27/2002 13:18:00 7.66 25.0512920 10/27/2002 13:19:00 7.68 25.0612921 10/27/2002 13:20:00 7.66 25.0612922 10/27/2002 13:21:00 7.66 25.0412923 10/27/2002 13:22:00 7.66 25.0512924 10/27/2002 13:23:00 7.66 25.0312925 10/27/2002 13:24:00 7.65 25.0512926 10/27/2002 13:25:00 7.66 25.0312927 10/27/2002 13:26:00 7.65 25.0312928 10/27/2002 13:27:00 7.64 25.0512929 10/27/2002 13:28:00 7.66 25.0412930 10/27/2002 13:29:00 7.64 25.0612931 10/27/2002 13:30:00 7.64 25.0412932 10/27/2002 13:31:00 7.65 25.0412933 10/27/2002 13:32:00 7.66 25.0412934 10/27/2002 13:33:00 7.66 25.0412935 10/27/2002 13:34:00 7.65 25.0412936 10/27/2002 13:35:00 7.65 25.0312937 10/27/2002 13:36:00 7.66 25.0512938 10/27/2002 13:37:00 7.66 25.0312939 10/27/2002 13:38:00 7.65 25.0612940 10/27/2002 13:39:00 7.66 25.0512941 10/27/2002 13:40:00 7.66 25.0612942 10/27/2002 13:41:00 7.66 25.0412943 10/27/2002 13:42:00 7.66 25.0512944 10/27/2002 13:43:00 7.66 25.0412945 10/27/2002 13:44:00 7.66 25.0512946 10/27/2002 13:45:00 7.66 25.0312947 10/27/2002 13:46:00 7.66 25.0512948 10/27/2002 13:47:00 7.65 25.0612949 10/27/2002 13:48:00 7.66 25.0612950 10/27/2002 13:49:00 7.65 25.0312951 10/27/2002 13:50:00 7.65 25.0312952 10/27/2002 13:51:00 7.67 25.0312953 10/27/2002 13:52:00 7.67 25.0512954 10/27/2002 13:53:00 7.66 25.09

12955 10/27/2002 13:54:00 7.67 25.0412956 10/27/2002 13:55:00 7.65 25.0412957 10/27/2002 13:56:00 7.66 25.0412958 10/27/2002 13:57:00 7.65 25.0512959 10/27/2002 13:58:00 7.66 25.0412960 10/27/2002 13:59:00 7.64 25.0512961 10/27/2002 14:00:00 7.67 25.0612962 10/27/2002 14:01:00 7.66 25.0612963 10/27/2002 14:02:00 7.66 25.0612964 10/27/2002 14:03:00 7.66 25.0512965 10/27/2002 14:04:00 7.66 25.0612966 10/27/2002 14:05:00 7.66 25.0412967 10/27/2002 14:06:00 7.64 25.0612968 10/27/2002 14:07:00 7.67 25.0612969 10/27/2002 14:08:00 7.67 25.0512970 10/27/2002 14:09:00 7.67 25.0412971 10/27/2002 14:10:00 7.67 25.0412972 10/27/2002 14:11:00 7.66 25.0612973 10/27/2002 14:12:00 7.65 25.0312974 10/27/2002 14:13:00 7.66 25.0412975 10/27/2002 14:14:00 7.64 25.0312976 10/27/2002 14:15:00 7.65 25.0412977 10/27/2002 14:16:00 7.67 25.0412978 10/27/2002 14:17:00 7.65 25.0712979 10/27/2002 14:18:00 7.65 25.0312980 10/27/2002 14:19:00 7.65 25.0612981 10/27/2002 14:20:00 7.64 25.0312982 10/27/2002 14:21:00 7.66 25.0712983 10/27/2002 14:22:00 7.66 25.0412984 10/27/2002 14:23:00 7.66 25.0612985 10/27/2002 14:24:00 7.66 25.0712986 10/27/2002 14:25:00 7.66 25.0312987 10/27/2002 14:26:00 7.65 25.0412988 10/27/2002 14:27:00 7.67 25.0412989 10/27/2002 14:28:00 7.66 25.0712990 10/27/2002 14:29:00 7.66 25.0312991 10/27/2002 14:30:00 7.65 25.0512992 10/27/2002 14:31:00 7.68 25.0512993 10/27/2002 14:32:00 7.66 25.0312994 10/27/2002 14:33:00 7.65 25.0512995 10/27/2002 14:34:00 7.67 25.0512996 10/27/2002 14:35:00 7.66 25.0712997 10/27/2002 14:36:00 7.66 25.0612998 10/27/2002 14:37:00 7.65 25.0512999 10/27/2002 14:38:00 7.66 25.0613000 10/27/2002 14:39:00 7.66 25.0313001 10/27/2002 14:40:00 7.65 25.0413002 10/27/2002 14:41:00 7.66 25.0613003 10/27/2002 14:42:00 7.65 25.0613004 10/27/2002 14:43:00 7.65 25.0613005 10/27/2002 14:44:00 7.66 25.0613006 10/27/2002 14:45:00 7.66 25.0513007 10/27/2002 14:46:00 7.65 25.0513008 10/27/2002 14:47:00 7.66 25.0513009 10/27/2002 14:48:00 7.65 25.0413010 10/27/2002 14:49:00 7.66 25.0513011 10/27/2002 14:50:00 7.68 25.0413012 10/27/2002 14:51:00 7.65 25.0413013 10/27/2002 14:52:00 7.65 25.0313014 10/27/2002 14:53:00 7.65 25.0413015 10/27/2002 14:54:00 7.67 25.0413016 10/27/2002 14:55:00 7.66 25.0513017 10/27/2002 14:56:00 7.65 25.0513018 10/27/2002 14:57:00 7.65 25.0613019 10/27/2002 14:58:00 7.66 25.0413020 10/27/2002 14:59:00 7.66 25.0513021 10/27/2002 15:00:00 7.67 25.0413022 10/27/2002 15:01:00 7.66 25.0413023 10/27/2002 15:02:00 7.65 25.0413024 10/27/2002 15:03:00 7.66 25.0413025 10/27/2002 15:04:00 7.66 25.0613026 10/27/2002 15:05:00 7.65 25.0613027 10/27/2002 15:06:00 7.66 25.0613028 10/27/2002 15:07:00 7.65 25.0513029 10/27/2002 15:08:00 7.65 25.0313030 10/27/2002 15:09:00 7.65 25.0713031 10/27/2002 15:10:00 7.67 25.0613032 10/27/2002 15:11:00 7.66 25.0713033 10/27/2002 15:12:00 7.65 25.0613034 10/27/2002 15:13:00 7.66 25.0613035 10/27/2002 15:14:00 7.66 25.0413036 10/27/2002 15:15:00 7.67 25.0413037 10/27/2002 15:16:00 7.65 25.0413038 10/27/2002 15:17:00 7.65 25.0313039 10/27/2002 15:18:00 7.65 25.0513040 10/27/2002 15:19:00 7.65 25.0513041 10/27/2002 15:20:00 7.66 25.0413042 10/27/2002 15:21:00 7.66 25.0513043 10/27/2002 15:22:00 7.66 25.0713044 10/27/2002 15:23:00 7.66 25.0613045 10/27/2002 15:24:00 7.65 25.0513046 10/27/2002 15:25:00 7.65 25.0613047 10/27/2002 15:26:00 7.65 25.0613048 10/27/2002 15:27:00 7.66 25.0413049 10/27/2002 15:28:00 7.67 25.0413050 10/27/2002 15:29:00 7.64 25.0513051 10/27/2002 15:30:00 7.66 25.0413052 10/27/2002 15:31:00 7.66 25.0413053 10/27/2002 15:32:00 7.66 25.0413054 10/27/2002 15:33:00 7.65 25.0313055 10/27/2002 15:34:00 7.66 25.0413056 10/27/2002 15:35:00 7.66 25.0613057 10/27/2002 15:36:00 7.67 25.0413058 10/27/2002 15:37:00 7.66 25.0413059 10/27/2002 15:38:00 7.66 25.0413060 10/27/2002 15:39:00 7.66 25.0513061 10/27/2002 15:40:00 7.65 25.0413062 10/27/2002 15:41:00 7.65 25.0413063 10/27/2002 15:42:00 7.65 25.0713064 10/27/2002 15:43:00 7.67 25.0513065 10/27/2002 15:44:00 7.65 25.0513066 10/27/2002 15:45:00 7.65 25.0313067 10/27/2002 15:46:00 7.65 25.0613068 10/27/2002 15:47:00 7.66 25.0513069 10/27/2002 15:48:00 7.65 25.0513070 10/27/2002 15:49:00 7.66 25.0613071 10/27/2002 15:50:00 7.65 25.0313072 10/27/2002 15:51:00 7.65 25.0413073 10/27/2002 15:52:00 7.66 25.0513074 10/27/2002 15:53:00 7.66 25.0413075 10/27/2002 15:54:00 7.67 25.0513076 10/27/2002 15:55:00 7.66 25.0513077 10/27/2002 15:56:00 7.66 25.0513078 10/27/2002 15:57:00 7.66 25.0313079 10/27/2002 15:58:00 7.65 25.0513080 10/27/2002 15:59:00 7.65 25.0713081 10/27/2002 16:00:00 7.65 25.0613082 10/27/2002 16:01:00 7.66 25.0513083 10/27/2002 16:02:00 7.65 25.0513084 10/27/2002 16:03:00 7.65 25.0413085 10/27/2002 16:04:00 7.66 25.0513086 10/27/2002 16:05:00 7.64 25.0613087 10/27/2002 16:06:00 7.65 25.0413088 10/27/2002 16:07:00 7.65 25.0513089 10/27/2002 16:08:00 7.65 25.0513090 10/27/2002 16:09:00 7.65 25.0613091 10/27/2002 16:10:00 7.64 25.0413092 10/27/2002 16:11:00 7.66 25.03

13093 10/27/2002 16:12:00 7.65 25.0513094 10/27/2002 16:13:00 7.66 25.0513095 10/27/2002 16:14:00 7.65 25.0713096 10/27/2002 16:15:00 7.65 25.0513097 10/27/2002 16:16:00 7.66 25.0513098 10/27/2002 16:17:00 7.65 25.0313099 10/27/2002 16:18:00 7.66 25.0413100 10/27/2002 16:19:00 7.65 25.0613101 10/27/2002 16:20:00 7.66 25.0413102 10/27/2002 16:21:00 7.64 25.0513103 10/27/2002 16:22:00 7.66 25.0513104 10/27/2002 16:23:00 7.64 25.0513105 10/27/2002 16:24:00 7.66 25.0613106 10/27/2002 16:25:00 7.65 25.0713107 10/27/2002 16:26:00 7.65 25.0513108 10/27/2002 16:27:00 7.65 25.0513109 10/27/2002 16:28:00 7.65 25.0613110 10/27/2002 16:29:00 7.65 25.0613111 10/27/2002 16:30:00 7.66 25.0613112 10/27/2002 16:31:00 7.67 25.0713113 10/27/2002 16:32:00 7.67 25.0313114 10/27/2002 16:33:00 7.65 25.0313115 10/27/2002 16:34:00 7.66 25.0413116 10/27/2002 16:35:00 7.65 25.0513117 10/27/2002 16:36:00 7.67 25.0713118 10/27/2002 16:37:00 7.67 25.0413119 10/27/2002 16:38:00 7.66 25.0613120 10/27/2002 16:39:00 7.66 25.0313121 10/27/2002 16:40:00 7.65 25.0613122 10/27/2002 16:41:00 7.66 25.0313123 10/27/2002 16:42:00 7.65 25.0413124 10/27/2002 16:43:00 7.66 25.0413125 10/27/2002 16:44:00 7.66 25.0413126 10/27/2002 16:45:00 7.67 25.0513127 10/27/2002 16:46:00 7.67 25.0613128 10/27/2002 16:47:00 7.68 25.0413129 10/27/2002 16:48:00 7.66 25.0613130 10/27/2002 16:49:00 7.66 25.0413131 10/27/2002 16:50:00 7.65 25.0413132 10/27/2002 16:51:00 7.65 25.0613133 10/27/2002 16:52:00 7.66 25.0313134 10/27/2002 16:53:00 7.66 25.0413135 10/27/2002 16:54:00 7.66 25.0613136 10/27/2002 16:55:00 7.66 25.0313137 10/27/2002 16:56:00 7.65 25.0613138 10/27/2002 16:57:00 7.66 25.0413139 10/27/2002 16:58:00 7.66 25.0513140 10/27/2002 16:59:00 7.64 25.0513141 10/27/2002 17:00:00 7.67 25.0413142 10/27/2002 17:01:00 7.66 25.0413143 10/27/2002 17:02:00 7.66 25.0313144 10/27/2002 17:03:00 7.67 25.0513145 10/27/2002 17:04:00 7.66 25.0513146 10/27/2002 17:05:00 7.65 25.0513147 10/27/2002 17:06:00 7.65 25.0713148 10/27/2002 17:07:00 7.66 25.0613149 10/27/2002 17:08:00 7.65 25.0613150 10/27/2002 17:09:00 7.66 25.0313151 10/27/2002 17:10:00 7.67 25.0413152 10/27/2002 17:11:00 7.66 25.0513153 10/27/2002 17:12:00 7.66 25.0713154 10/27/2002 17:13:00 7.66 25.0413155 10/27/2002 17:14:00 7.65 25.0413156 10/27/2002 17:15:00 7.67 25.0513157 10/27/2002 17:16:00 7.66 25.0413158 10/27/2002 17:17:00 7.67 25.0713159 10/27/2002 17:18:00 7.67 25.0613160 10/27/2002 17:19:00 7.66 25.0413161 10/27/2002 17:20:00 7.67 25.0413162 10/27/2002 17:21:00 7.66 25.0413163 10/27/2002 17:22:00 7.68 25.0413164 10/27/2002 17:23:00 7.66 25.0413165 10/27/2002 17:24:00 7.66 25.0513166 10/27/2002 17:25:00 7.65 25.0613167 10/27/2002 17:26:00 7.67 25.0613168 10/27/2002 17:27:00 7.66 25.0613169 10/27/2002 17:28:00 7.67 25.0513170 10/27/2002 17:29:00 7.66 25.0613171 10/27/2002 17:30:00 7.68 25.0413172 10/27/2002 17:31:00 7.65 25.0413173 10/27/2002 17:32:00 7.65 25.0713174 10/27/2002 17:33:00 7.67 25.0413175 10/27/2002 17:34:00 7.67 25.0413176 10/27/2002 17:35:00 7.67 25.0413177 10/27/2002 17:36:00 7.66 25.0313178 10/27/2002 17:37:00 7.66 25.0313179 10/27/2002 17:38:00 7.66 25.0313180 10/27/2002 17:39:00 7.66 25.0713181 10/27/2002 17:40:00 7.65 25.0613182 10/27/2002 17:41:00 7.65 25.0513183 10/27/2002 17:42:00 7.68 25.0213184 10/27/2002 17:43:00 7.65 25.0513185 10/27/2002 17:44:00 7.66 25.0613186 10/27/2002 17:45:00 7.66 25.0513187 10/27/2002 17:46:00 7.66 25.0613188 10/27/2002 17:47:00 7.66 25.0413189 10/27/2002 17:48:00 7.66 25.0613190 10/27/2002 17:49:00 7.67 25.0413191 10/27/2002 17:50:00 7.68 25.0413192 10/27/2002 17:51:00 7.67 25.0513193 10/27/2002 17:52:00 7.67 25.0613194 10/27/2002 17:53:00 7.65 25.0713195 10/27/2002 17:54:00 7.66 25.0313196 10/27/2002 17:55:00 7.65 25.0313197 10/27/2002 17:56:00 7.68 25.0313198 10/27/2002 17:57:00 7.66 25.0513199 10/27/2002 17:58:00 7.65 25.0513200 10/27/2002 17:59:00 7.67 25.0713201 10/27/2002 18:00:00 7.66 25.0613202 10/27/2002 18:01:00 7.66 25.0413203 10/27/2002 18:02:00 7.67 25.0513204 10/27/2002 18:03:00 7.66 25.0313205 10/27/2002 18:04:00 7.65 25.0413206 10/27/2002 18:05:00 7.68 25.0613207 10/27/2002 18:06:00 7.67 25.0613208 10/27/2002 18:07:00 7.65 25.0613209 10/27/2002 18:08:00 7.64 25.0613210 10/27/2002 18:09:00 7.67 25.0413211 10/27/2002 18:10:00 7.67 25.0613212 10/27/2002 18:11:00 7.68 25.0413213 10/27/2002 18:12:00 7.65 25.0613214 10/27/2002 18:13:00 7.67 25.0313215 10/27/2002 18:14:00 7.66 25.0513216 10/27/2002 18:15:00 7.67 25.0413217 10/27/2002 18:16:00 7.67 25.0713218 10/27/2002 18:17:00 7.66 25.0613219 10/27/2002 18:18:00 7.65 25.0513220 10/27/2002 18:19:00 7.67 25.0613221 10/27/2002 18:20:00 7.65 25.0513222 10/27/2002 18:21:00 7.65 25.0613223 10/27/2002 18:22:00 7.66 25.0313224 10/27/2002 18:23:00 7.65 25.0513225 10/27/2002 18:24:00 7.65 25.0513226 10/27/2002 18:25:00 7.64 25.0413227 10/27/2002 18:26:00 7.64 25.0313228 10/27/2002 18:27:00 7.66 25.0413229 10/27/2002 18:28:00 7.65 25.0613230 10/27/2002 18:29:00 7.64 25.06

13231 10/27/2002 18:30:00 7.64 25.0413232 10/27/2002 18:31:00 7.66 25.0413233 10/27/2002 18:32:00 7.66 25.0613234 10/27/2002 18:33:00 7.66 25.0413235 10/27/2002 18:34:00 7.66 25.0413236 10/27/2002 18:35:00 7.65 25.0613237 10/27/2002 18:36:00 7.64 25.0113238 10/27/2002 18:37:00 7.66 25.0413239 10/27/2002 18:38:00 7.64 25.0413240 10/27/2002 18:39:00 7.64 25.0613241 10/27/2002 18:40:00 7.65 25.0313242 10/27/2002 18:41:00 7.65 25.0613243 10/27/2002 18:42:00 7.65 25.0613244 10/27/2002 18:43:00 7.66 25.0513245 10/27/2002 18:44:00 7.65 25.0613246 10/27/2002 18:45:00 7.66 25.0413247 10/27/2002 18:46:00 7.65 25.0613248 10/27/2002 18:47:00 7.64 25.0513249 10/27/2002 18:48:00 7.64 25.0413250 10/27/2002 18:49:00 7.67 25.0413251 10/27/2002 18:50:00 7.65 25.0513252 10/27/2002 18:51:00 7.66 25.0413253 10/27/2002 18:52:00 7.66 25.0513254 10/27/2002 18:53:00 7.66 25.0313255 10/27/2002 18:54:00 7.67 25.0413256 10/27/2002 18:55:00 7.66 25.0513257 10/27/2002 18:56:00 7.67 25.0313258 10/27/2002 18:57:00 7.66 25.0413259 10/27/2002 18:58:00 7.67 25.0513260 10/27/2002 18:59:00 7.67 25.0413261 10/27/2002 19:00:00 7.65 25.0513262 10/27/2002 19:01:00 7.63 25.0413263 10/27/2002 19:02:00 7.65 25.0413264 10/27/2002 19:03:00 7.66 25.0313265 10/27/2002 19:04:00 7.65 25.0413266 10/27/2002 19:05:00 7.65 25.0413267 10/27/2002 19:06:00 7.65 25.0513268 10/27/2002 19:07:00 7.67 25.0513269 10/27/2002 19:08:00 7.65 25.0713270 10/27/2002 19:09:00 7.66 25.0613271 10/27/2002 19:10:00 7.66 25.0413272 10/27/2002 19:11:00 7.66 25.0313273 10/27/2002 19:12:00 7.66 25.0413274 10/27/2002 19:13:00 7.65 25.0313275 10/27/2002 19:14:00 7.67 25.0313276 10/27/2002 19:15:00 7.66 25.0413277 10/27/2002 19:16:00 7.65 25.0413278 10/27/2002 19:17:00 7.65 25.0513279 10/27/2002 19:18:00 7.66 25.0513280 10/27/2002 19:19:00 7.65 25.0713281 10/27/2002 19:20:00 7.63 25.0313282 10/27/2002 19:21:00 7.65 25.0313283 10/27/2002 19:22:00 7.66 25.0413284 10/27/2002 19:23:00 7.65 25.0413285 10/27/2002 19:24:00 7.67 25.0513286 10/27/2002 19:25:00 7.66 25.0513287 10/27/2002 19:26:00 7.65 25.0513288 10/27/2002 19:27:00 7.66 25.0413289 10/27/2002 19:28:00 7.65 25.0513290 10/27/2002 19:29:00 7.66 25.0513291 10/27/2002 19:30:00 7.64 25.0513292 10/27/2002 19:31:00 7.66 25.0513293 10/27/2002 19:32:00 7.66 25.0413294 10/27/2002 19:33:00 7.65 25.0313295 10/27/2002 19:34:00 7.67 25.0613296 10/27/2002 19:35:00 7.65 25.0613297 10/27/2002 19:36:00 7.65 25.0513298 10/27/2002 19:37:00 7.66 25.0613299 10/27/2002 19:38:00 7.64 25.0513300 10/27/2002 19:39:00 7.66 25.0613301 10/27/2002 19:40:00 7.67 25.0613302 10/27/2002 19:41:00 7.66 25.0413303 10/27/2002 19:42:00 7.66 25.0413304 10/27/2002 19:43:00 7.64 25.0613305 10/27/2002 19:44:00 7.64 25.0313306 10/27/2002 19:45:00 7.66 25.0213307 10/27/2002 19:46:00 7.66 25.0513308 10/27/2002 19:47:00 7.66 25.0413309 10/27/2002 19:48:00 7.67 25.0513310 10/27/2002 19:49:00 7.66 25.0313311 10/27/2002 19:50:00 7.65 25.0613312 10/27/2002 19:51:00 7.65 25.0313313 10/27/2002 19:52:00 7.65 25.0413314 10/27/2002 19:53:00 7.65 25.0413315 10/27/2002 19:54:00 7.66 25.0513316 10/27/2002 19:55:00 7.64 25.0613317 10/27/2002 19:56:00 7.65 25.0513318 10/27/2002 19:57:00 7.65 25.0713319 10/27/2002 19:58:00 7.66 25.0613320 10/27/2002 19:59:00 7.65 25.0713321 10/27/2002 20:00:00 7.65 25.0613322 10/27/2002 20:01:00 7.66 25.0413323 10/27/2002 20:02:00 7.65 25.0413324 10/27/2002 20:03:00 7.64 25.0713325 10/27/2002 20:04:00 7.66 25.0613326 10/27/2002 20:05:00 7.65 25.0413327 10/27/2002 20:06:00 7.66 25.0613328 10/27/2002 20:07:00 7.65 25.0513329 10/27/2002 20:08:00 7.65 25.0713330 10/27/2002 20:09:00 7.65 25.0413331 10/27/2002 20:10:00 7.65 25.0513332 10/27/2002 20:11:00 7.66 25.0613333 10/27/2002 20:12:00 7.64 25.0413334 10/27/2002 20:13:00 7.65 25.0413335 10/27/2002 20:14:00 7.66 25.0513336 10/27/2002 20:15:00 7.65 25.0513337 10/27/2002 20:16:00 7.67 25.0413338 10/27/2002 20:17:00 7.66 25.0613339 10/27/2002 20:18:00 7.66 25.0413340 10/27/2002 20:19:00 7.65 25.0713341 10/27/2002 20:20:00 7.65 25.0713342 10/27/2002 20:21:00 7.66 25.0313343 10/27/2002 20:22:00 7.64 25.0513344 10/27/2002 20:23:00 7.64 25.0613345 10/27/2002 20:24:00 7.66 25.0413346 10/27/2002 20:25:00 7.65 25.0413347 10/27/2002 20:26:00 7.66 25.0513348 10/27/2002 20:27:00 7.66 25.0513349 10/27/2002 20:28:00 7.66 25.0413350 10/27/2002 20:29:00 7.66 25.0413351 10/27/2002 20:30:00 7.65 25.0713352 10/27/2002 20:31:00 7.66 25.0613353 10/27/2002 20:32:00 7.64 25.0413354 10/27/2002 20:33:00 7.65 25.0513355 10/27/2002 20:34:00 7.65 25.0413356 10/27/2002 20:35:00 7.66 25.0513357 10/27/2002 20:36:00 7.65 25.0513358 10/27/2002 20:37:00 7.66 25.0413359 10/27/2002 20:38:00 7.65 25.0313360 10/27/2002 20:39:00 7.65 25.0313361 10/27/2002 20:40:00 7.65 25.0313362 10/27/2002 20:41:00 7.66 25.0513363 10/27/2002 20:42:00 7.66 25.0713364 10/27/2002 20:43:00 7.66 25.0413365 10/27/2002 20:44:00 7.66 25.0413366 10/27/2002 20:45:00 7.65 25.0513367 10/27/2002 20:46:00 7.66 25.0213368 10/27/2002 20:47:00 7.64 25.04

13369 10/27/2002 20:48:00 7.67 25.0613370 10/27/2002 20:49:00 7.65 25.0413371 10/27/2002 20:50:00 7.65 25.0413372 10/27/2002 20:51:00 7.64 25.0613373 10/27/2002 20:52:00 7.65 25.0313374 10/27/2002 20:53:00 7.65 25.0713375 10/27/2002 20:54:00 7.65 25.0413376 10/27/2002 20:55:00 7.65 25.0713377 10/27/2002 20:56:00 7.64 25.0713378 10/27/2002 20:57:00 7.65 25.0513379 10/27/2002 20:58:00 7.65 25.0413380 10/27/2002 20:59:00 7.65 25.0413381 10/27/2002 21:00:00 7.67 25.0413382 10/27/2002 21:01:00 7.65 25.0413383 10/27/2002 21:02:00 7.65 25.0513384 10/27/2002 21:03:00 7.66 25.0613385 10/27/2002 21:04:00 7.65 25.0713386 10/27/2002 21:05:00 7.65 25.0513387 10/27/2002 21:06:00 7.65 25.0313388 10/27/2002 21:07:00 7.66 25.0613389 10/27/2002 21:08:00 7.65 25.0613390 10/27/2002 21:09:00 7.65 25.0513391 10/27/2002 21:10:00 7.66 25.0313392 10/27/2002 21:11:00 7.67 25.0413393 10/27/2002 21:12:00 7.65 25.0413394 10/27/2002 21:13:00 7.66 25.0713395 10/27/2002 21:14:00 7.66 25.0713396 10/27/2002 21:15:00 7.65 25.0413397 10/27/2002 21:16:00 7.66 25.0413398 10/27/2002 21:17:00 7.64 25.0513399 10/27/2002 21:18:00 7.65 25.0413400 10/27/2002 21:19:00 7.64 25.0513401 10/27/2002 21:20:00 7.67 25.0513402 10/27/2002 21:21:00 7.66 25.0413403 10/27/2002 21:22:00 7.66 25.0413404 10/27/2002 21:23:00 7.64 25.0413405 10/27/2002 21:24:00 7.65 25.0613406 10/27/2002 21:25:00 7.67 25.0413407 10/27/2002 21:26:00 7.66 25.0713408 10/27/2002 21:27:00 7.66 25.0613409 10/27/2002 21:28:00 7.66 25.0713410 10/27/2002 21:29:00 7.66 25.0313411 10/27/2002 21:30:00 7.66 25.0413412 10/27/2002 21:31:00 7.66 25.0613413 10/27/2002 21:32:00 7.65 25.0413414 10/27/2002 21:33:00 7.64 25.0313415 10/27/2002 21:34:00 7.65 25.0213416 10/27/2002 21:35:00 7.65 25.0613417 10/27/2002 21:36:00 7.65 25.0613418 10/27/2002 21:37:00 7.65 25.0513419 10/27/2002 21:38:00 7.65 25.0413420 10/27/2002 21:39:00 7.64 25.0413421 10/27/2002 21:40:00 7.65 25.0413422 10/27/2002 21:41:00 7.65 25.0313423 10/27/2002 21:42:00 7.66 25.0613424 10/27/2002 21:43:00 7.67 25.0313425 10/27/2002 21:44:00 7.65 25.0413426 10/27/2002 21:45:00 7.64 25.0313427 10/27/2002 21:46:00 7.66 25.0413428 10/27/2002 21:47:00 7.67 25.0413429 10/27/2002 21:48:00 7.66 25.0413430 10/27/2002 21:49:00 7.65 25.0513431 10/27/2002 21:50:00 7.66 25.0413432 10/27/2002 21:51:00 7.64 25.0613433 10/27/2002 21:52:00 7.66 25.0513434 10/27/2002 21:53:00 7.66 25.0613435 10/27/2002 21:54:00 7.65 25.0413436 10/27/2002 21:55:00 7.65 25.0413437 10/27/2002 21:56:00 7.66 25.0613438 10/27/2002 21:57:00 7.67 25.0413439 10/27/2002 21:58:00 7.65 25.0413440 10/27/2002 21:59:00 7.65 25.0513441 10/27/2002 22:00:00 7.65 25.0613442 10/27/2002 22:01:00 7.65 25.0313443 10/27/2002 22:02:00 7.66 25.0613444 10/27/2002 22:03:00 7.67 25.0513445 10/27/2002 22:04:00 7.65 25.0513446 10/27/2002 22:05:00 7.65 25.0713447 10/27/2002 22:06:00 7.65 25.0413448 10/27/2002 22:07:00 7.66 25.0613449 10/27/2002 22:08:00 7.65 25.0313450 10/27/2002 22:09:00 7.64 25.0613451 10/27/2002 22:10:00 7.64 25.0313452 10/27/2002 22:11:00 7.64 25.0413453 10/27/2002 22:12:00 7.65 25.0713454 10/27/2002 22:13:00 7.65 25.0513455 10/27/2002 22:14:00 7.65 25.0513456 10/27/2002 22:15:00 7.64 25.0213457 10/27/2002 22:16:00 7.64 25.0313458 10/27/2002 22:17:00 7.64 25.0313459 10/27/2002 22:18:00 7.65 25.0413460 10/27/2002 22:19:00 7.66 25.0413461 10/27/2002 22:20:00 7.66 25.0413462 10/27/2002 22:21:00 7.64 25.0113463 10/27/2002 22:22:00 7.64 25.0513464 10/27/2002 22:23:00 7.64 25.0513465 10/27/2002 22:24:00 7.65 25.0413466 10/27/2002 22:25:00 7.64 25.0513467 10/27/2002 22:26:00 7.65 25.0613468 10/27/2002 22:27:00 7.65 25.0613469 10/27/2002 22:28:00 7.65 25.0313470 10/27/2002 22:29:00 7.67 25.0413471 10/27/2002 22:30:00 7.65 25.0513472 10/27/2002 22:31:00 7.64 25.0513473 10/27/2002 22:32:00 7.66 25.0313474 10/27/2002 22:33:00 7.66 25.0413475 10/27/2002 22:34:00 7.64 25.0313476 10/27/2002 22:35:00 7.66 25.0513477 10/27/2002 22:36:00 7.66 25.0413478 10/27/2002 22:37:00 7.64 25.0313479 10/27/2002 22:38:00 7.66 25.0413480 10/27/2002 22:39:00 7.66 25.0513481 10/27/2002 22:40:00 7.65 25.0613482 10/27/2002 22:41:00 7.67 25.0713483 10/27/2002 22:42:00 7.67 25.0513484 10/27/2002 22:43:00 7.65 25.0513485 10/27/2002 22:44:00 7.65 25.0413486 10/27/2002 22:45:00 7.64 25.0513487 10/27/2002 22:46:00 7.65 25.0413488 10/27/2002 22:47:00 7.66 25.0413489 10/27/2002 22:48:00 7.66 25.0813490 10/27/2002 22:49:00 7.66 25.0613491 10/27/2002 22:50:00 7.65 25.0413492 10/27/2002 22:51:00 7.66 25.0613493 10/27/2002 22:52:00 7.66 25.0513494 10/27/2002 22:53:00 7.66 25.0313495 10/27/2002 22:54:00 7.66 25.0413496 10/27/2002 22:55:00 7.66 25.0313497 10/27/2002 22:56:00 7.64 25.0313498 10/27/2002 22:57:00 7.67 25.0513499 10/27/2002 22:58:00 7.64 25.0313500 10/27/2002 22:59:00 7.65 25.0513501 10/27/2002 23:00:00 7.65 25.0313502 10/27/2002 23:01:00 7.64 25.0513503 10/27/2002 23:02:00 7.65 25.0613504 10/27/2002 23:03:00 7.66 25.0713505 10/27/2002 23:04:00 7.66 25.0713506 10/27/2002 23:05:00 7.64 25.06

13507 10/27/2002 23:06:00 7.65 25.0613508 10/27/2002 23:07:00 7.65 25.0413509 10/27/2002 23:08:00 7.66 25.0313510 10/27/2002 23:09:00 7.65 25.0513511 10/27/2002 23:10:00 7.64 25.0413512 10/27/2002 23:11:00 7.65 25.0313513 10/27/2002 23:12:00 7.66 25.0313514 10/27/2002 23:13:00 7.64 25.0313515 10/27/2002 23:14:00 7.64 25.0413516 10/27/2002 23:15:00 7.65 25.0313517 10/27/2002 23:16:00 7.66 25.0413518 10/27/2002 23:17:00 7.65 25.0513519 10/27/2002 23:18:00 7.65 25.0613520 10/27/2002 23:19:00 7.68 25.0313521 10/27/2002 23:20:00 7.66 25.0513522 10/27/2002 23:21:00 7.65 25.0313523 10/27/2002 23:22:00 7.65 25.0613524 10/27/2002 23:23:00 7.65 25.0613525 10/27/2002 23:24:00 7.65 25.0413526 10/27/2002 23:25:00 7.66 25.0413527 10/27/2002 23:26:00 7.65 25.0213528 10/27/2002 23:27:00 7.66 25.0413529 10/27/2002 23:28:00 7.65 25.0713530 10/27/2002 23:29:00 7.67 25.0413531 10/27/2002 23:30:00 7.67 25.0413532 10/27/2002 23:31:00 7.65 25.0613533 10/27/2002 23:32:00 7.64 25.0313534 10/27/2002 23:33:00 7.65 25.0713535 10/27/2002 23:34:00 7.66 25.0413536 10/27/2002 23:35:00 7.66 25.0413537 10/27/2002 23:36:00 7.67 25.0213538 10/27/2002 23:37:00 7.67 25.0813539 10/27/2002 23:38:00 7.65 25.0413540 10/27/2002 23:39:00 7.66 25.0413541 10/27/2002 23:40:00 7.65 25.0613542 10/27/2002 23:41:00 7.66 25.0613543 10/27/2002 23:42:00 7.66 25.0213544 10/27/2002 23:43:00 7.65 25.0413545 10/27/2002 23:44:00 7.65 25.0313546 10/27/2002 23:45:00 7.67 25.0413547 10/27/2002 23:46:00 7.67 25.0413548 10/27/2002 23:47:00 7.66 25.0513549 10/27/2002 23:48:00 7.67 25.0613550 10/27/2002 23:49:00 7.66 25.0413551 10/27/2002 23:50:00 7.66 25.0413552 10/27/2002 23:51:00 7.66 25.0613553 10/27/2002 23:52:00 7.66 25.0613554 10/27/2002 23:53:00 7.66 25.0413555 10/27/2002 23:54:00 7.65 25.0213556 10/27/2002 23:55:00 7.66 25.0613557 10/27/2002 23:56:00 7.65 25.0613558 10/27/2002 23:57:00 7.66 25.0613559 10/27/2002 23:58:00 7.66 25.0513560 10/27/2002 23:59:00 7.67 25.0513561 10/28/2002 0:00:00 7.66 25.0713562 10/28/2002 0:01:00 7.65 25.0213563 10/28/2002 0:02:00 7.66 25.0413564 10/28/2002 0:03:00 7.65 25.0313565 10/28/2002 0:04:00 7.66 25.0313566 10/28/2002 0:05:00 7.67 25.0813567 10/28/2002 0:06:00 7.66 25.0513568 10/28/2002 0:07:00 7.65 25.0213569 10/28/2002 0:08:00 7.67 25.0413570 10/28/2002 0:09:00 7.67 25.0213571 10/28/2002 0:10:00 7.67 25.0513572 10/28/2002 0:11:00 7.67 25.0413573 10/28/2002 0:12:00 7.65 25.0413574 10/28/2002 0:13:00 7.65 25.0313575 10/28/2002 0:14:00 7.66 25.0413576 10/28/2002 0:15:00 7.66 25.0713577 10/28/2002 0:16:00 7.65 25.0613578 10/28/2002 0:17:00 7.64 25.0413579 10/28/2002 0:18:00 7.65 25.0513580 10/28/2002 0:19:00 7.66 25.0613581 10/28/2002 0:20:00 7.66 25.0413582 10/28/2002 0:21:00 7.65 25.0313583 10/28/2002 0:22:00 7.66 25.0613584 10/28/2002 0:23:00 7.66 25.0413585 10/28/2002 0:24:00 7.65 25.0413586 10/28/2002 0:25:00 7.65 25.0313587 10/28/2002 0:26:00 7.65 25.0613588 10/28/2002 0:27:00 7.65 25.0113589 10/28/2002 0:28:00 7.65 25.0213590 10/28/2002 0:29:00 7.66 25.0413591 10/28/2002 0:30:00 7.65 25.0613592 10/28/2002 0:31:00 7.66 25.0613593 10/28/2002 0:32:00 7.66 25.0613594 10/28/2002 0:33:00 7.65 25.0713595 10/28/2002 0:34:00 7.66 25.0813596 10/28/2002 0:35:00 7.66 25.0313597 10/28/2002 0:36:00 7.65 25.0313598 10/28/2002 0:37:00 7.65 25.0413599 10/28/2002 0:38:00 7.67 25.0713600 10/28/2002 0:39:00 7.67 25.0413601 10/28/2002 0:40:00 7.66 25.0413602 10/28/2002 0:41:00 7.65 25.0613603 10/28/2002 0:42:00 7.64 25.0613604 10/28/2002 0:43:00 7.65 25.0513605 10/28/2002 0:44:00 7.66 25.0613606 10/28/2002 0:45:00 7.66 25.0413607 10/28/2002 0:46:00 7.65 25.0713608 10/28/2002 0:47:00 7.66 25.0413609 10/28/2002 0:48:00 7.66 25.0513610 10/28/2002 0:49:00 7.65 25.0413611 10/28/2002 0:50:00 7.66 25.0413612 10/28/2002 0:51:00 7.65 25.0313613 10/28/2002 0:52:00 7.66 25.0413614 10/28/2002 0:53:00 7.66 25.0313615 10/28/2002 0:54:00 7.66 25.0413616 10/28/2002 0:55:00 7.64 25.0613617 10/28/2002 0:56:00 7.66 25.0413618 10/28/2002 0:57:00 7.65 25.0613619 10/28/2002 0:58:00 7.65 25.0413620 10/28/2002 0:59:00 7.65 25.0313621 10/28/2002 1:00:00 7.65 25.0613622 10/28/2002 1:01:00 7.65 25.0613623 10/28/2002 1:02:00 7.64 25.0713624 10/28/2002 1:03:00 7.66 25.0413625 10/28/2002 1:04:00 7.65 25.0613626 10/28/2002 1:05:00 7.64 25.0313627 10/28/2002 1:06:00 7.66 25.0613628 10/28/2002 1:07:00 7.65 25.0413629 10/28/2002 1:08:00 7.64 25.0513630 10/28/2002 1:09:00 7.64 25.0613631 10/28/2002 1:10:00 7.65 25.0513632 10/28/2002 1:11:00 7.66 25.0613633 10/28/2002 1:12:00 7.66 25.0413634 10/28/2002 1:13:00 7.64 25.0513635 10/28/2002 1:14:00 7.66 25.0413636 10/28/2002 1:15:00 7.65 25.0213637 10/28/2002 1:16:00 7.65 25.0513638 10/28/2002 1:17:00 7.66 25.0413639 10/28/2002 1:18:00 7.66 25.0313640 10/28/2002 1:19:00 7.65 25.0613641 10/28/2002 1:20:00 7.65 25.0313642 10/28/2002 1:21:00 7.65 25.0513643 10/28/2002 1:22:00 7.66 25.0413644 10/28/2002 1:23:00 7.64 25.05

13645 10/28/2002 1:24:00 7.64 25.0513646 10/28/2002 1:25:00 7.65 25.0413647 10/28/2002 1:26:00 7.65 25.0313648 10/28/2002 1:27:00 7.66 25.0213649 10/28/2002 1:28:00 7.65 25.0313650 10/28/2002 1:29:00 7.66 25.0613651 10/28/2002 1:30:00 7.65 25.0713652 10/28/2002 1:31:00 7.67 25.0513653 10/28/2002 1:32:00 7.65 25.0313654 10/28/2002 1:33:00 7.66 25.0413655 10/28/2002 1:34:00 7.66 25.0613656 10/28/2002 1:35:00 7.65 25.0613657 10/28/2002 1:36:00 7.67 25.0413658 10/28/2002 1:37:00 7.66 25.0613659 10/28/2002 1:38:00 7.66 25.0313660 10/28/2002 1:39:00 7.66 25.0413661 10/28/2002 1:40:00 7.65 25.0313662 10/28/2002 1:41:00 7.66 25.0513663 10/28/2002 1:42:00 7.64 25.0513664 10/28/2002 1:43:00 7.65 25.0513665 10/28/2002 1:44:00 7.66 25.0413666 10/28/2002 1:45:00 7.66 25.0613667 10/28/2002 1:46:00 7.65 25.0413668 10/28/2002 1:47:00 7.66 25.0613669 10/28/2002 1:48:00 7.65 25.0313670 10/28/2002 1:49:00 7.66 25.0513671 10/28/2002 1:50:00 7.63 25.0313672 10/28/2002 1:51:00 7.64 25.0313673 10/28/2002 1:52:00 7.65 25.0613674 10/28/2002 1:53:00 7.66 25.0413675 10/28/2002 1:54:00 7.66 25.0613676 10/28/2002 1:55:00 7.66 25.0513677 10/28/2002 1:56:00 7.65 25.0613678 10/28/2002 1:57:00 7.66 25.0413679 10/28/2002 1:58:00 7.65 25.0413680 10/28/2002 1:59:00 7.65 25.0513681 10/28/2002 2:00:00 7.65 25.0513682 10/28/2002 2:01:00 7.66 25.0413683 10/28/2002 2:02:00 7.66 25.0513684 10/28/2002 2:03:00 7.66 25.0613685 10/28/2002 2:04:00 7.67 25.0613686 10/28/2002 2:05:00 7.66 25.0313687 10/28/2002 2:06:00 7.67 25.0413688 10/28/2002 2:07:00 7.66 25.0513689 10/28/2002 2:08:00 7.66 25.0313690 10/28/2002 2:09:00 7.65 25.0313691 10/28/2002 2:10:00 7.64 25.0413692 10/28/2002 2:11:00 7.65 25.0613693 10/28/2002 2:12:00 7.65 25.0613694 10/28/2002 2:13:00 7.67 25.0613695 10/28/2002 2:14:00 7.66 25.0513696 10/28/2002 2:15:00 7.66 25.0513697 10/28/2002 2:16:00 7.65 25.0413698 10/28/2002 2:17:00 7.66 25.0213699 10/28/2002 2:18:00 7.65 25.0513700 10/28/2002 2:19:00 7.66 25.0513701 10/28/2002 2:20:00 7.66 25.0413702 10/28/2002 2:21:00 7.66 25.0413703 10/28/2002 2:22:00 7.67 25.0613704 10/28/2002 2:23:00 7.65 25.0513705 10/28/2002 2:24:00 7.65 25.0413706 10/28/2002 2:25:00 7.65 25.0313707 10/28/2002 2:26:00 7.66 25.0613708 10/28/2002 2:27:00 7.65 25.0313709 10/28/2002 2:28:00 7.66 25.0413710 10/28/2002 2:29:00 7.65 25.0213711 10/28/2002 2:30:00 7.65 25.0613712 10/28/2002 2:31:00 7.67 25.0613713 10/28/2002 2:32:00 7.67 25.0513714 10/28/2002 2:33:00 7.66 25.0713715 10/28/2002 2:34:00 7.64 25.0713716 10/28/2002 2:35:00 7.67 25.0613717 10/28/2002 2:36:00 7.66 25.0213718 10/28/2002 2:37:00 7.66 25.0413719 10/28/2002 2:38:00 7.67 25.0413720 10/28/2002 2:39:00 7.67 25.0813721 10/28/2002 2:40:00 7.65 25.0413722 10/28/2002 2:41:00 7.66 25.0413723 10/28/2002 2:42:00 7.65 25.0713724 10/28/2002 2:43:00 7.64 25.0513725 10/28/2002 2:44:00 7.65 25.0213726 10/28/2002 2:45:00 7.66 25.0813727 10/28/2002 2:46:00 7.65 25.0613728 10/28/2002 2:47:00 7.66 25.0613729 10/28/2002 2:48:00 7.65 25.0613730 10/28/2002 2:49:00 7.67 25.0413731 10/28/2002 2:50:00 7.64 25.0313732 10/28/2002 2:51:00 7.66 25.0513733 10/28/2002 2:52:00 7.65 25.0313734 10/28/2002 2:53:00 7.66 25.0713735 10/28/2002 2:54:00 7.64 25.0613736 10/28/2002 2:55:00 7.67 25.0313737 10/28/2002 2:56:00 7.66 25.0513738 10/28/2002 2:57:00 7.66 25.0613739 10/28/2002 2:58:00 7.65 25.0513740 10/28/2002 2:59:00 7.66 25.0613741 10/28/2002 3:00:00 7.64 25.0613742 10/28/2002 3:01:00 7.65 25.0413743 10/28/2002 3:02:00 7.65 25.0513744 10/28/2002 3:03:00 7.67 25.0313745 10/28/2002 3:04:00 7.66 25.0313746 10/28/2002 3:05:00 7.65 25.0313747 10/28/2002 3:06:00 7.65 25.0313748 10/28/2002 3:07:00 7.64 25.0513749 10/28/2002 3:08:00 7.66 25.0413750 10/28/2002 3:09:00 7.64 25.0513751 10/28/2002 3:10:00 7.64 25.0513752 10/28/2002 3:11:00 7.66 25.0313753 10/28/2002 3:12:00 7.65 25.0313754 10/28/2002 3:13:00 7.65 25.0513755 10/28/2002 3:14:00 7.66 25.0613756 10/28/2002 3:15:00 7.66 25.0613757 10/28/2002 3:16:00 7.64 25.0613758 10/28/2002 3:17:00 7.65 25.0413759 10/28/2002 3:18:00 7.66 25.0413760 10/28/2002 3:19:00 7.64 25.0313761 10/28/2002 3:20:00 7.65 25.0413762 10/28/2002 3:21:00 7.65 25.0313763 10/28/2002 3:22:00 7.67 25.0413764 10/28/2002 3:23:00 7.65 25.0613765 10/28/2002 3:24:00 7.66 25.0713766 10/28/2002 3:25:00 7.65 25.0413767 10/28/2002 3:26:00 7.65 25.0513768 10/28/2002 3:27:00 7.66 25.0513769 10/28/2002 3:28:00 7.65 25.0313770 10/28/2002 3:29:00 7.65 25.0613771 10/28/2002 3:30:00 7.65 25.0413772 10/28/2002 3:31:00 7.66 25.0413773 10/28/2002 3:32:00 7.66 25.0713774 10/28/2002 3:33:00 7.65 25.0513775 10/28/2002 3:34:00 7.65 25.0413776 10/28/2002 3:35:00 7.65 25.0613777 10/28/2002 3:36:00 7.66 25.0613778 10/28/2002 3:37:00 7.66 25.0413779 10/28/2002 3:38:00 7.65 25.0313780 10/28/2002 3:39:00 7.64 25.0413781 10/28/2002 3:40:00 7.65 25.0313782 10/28/2002 3:41:00 7.66 25.03

13783 10/28/2002 3:42:00 7.65 25.0213784 10/28/2002 3:43:00 7.66 25.0613785 10/28/2002 3:44:00 7.66 25.0413786 10/28/2002 3:45:00 7.65 25.0313787 10/28/2002 3:46:00 7.65 25.0313788 10/28/2002 3:47:00 7.66 25.0413789 10/28/2002 3:48:00 7.66 25.0413790 10/28/2002 3:49:00 7.65 25.0313791 10/28/2002 3:50:00 7.66 25.0613792 10/28/2002 3:51:00 7.65 25.0413793 10/28/2002 3:52:00 7.65 25.0613794 10/28/2002 3:53:00 7.66 25.0413795 10/28/2002 3:54:00 7.66 25.0613796 10/28/2002 3:55:00 7.66 25.0413797 10/28/2002 3:56:00 7.66 25.0413798 10/28/2002 3:57:00 7.67 25.0413799 10/28/2002 3:58:00 7.65 25.0313800 10/28/2002 3:59:00 7.67 25.0513801 10/28/2002 4:00:00 7.65 25.0413802 10/28/2002 4:01:00 7.67 25.0613803 10/28/2002 4:02:00 7.67 25.0613804 10/28/2002 4:03:00 7.67 25.0413805 10/28/2002 4:04:00 7.65 25.0413806 10/28/2002 4:05:00 7.67 25.0413807 10/28/2002 4:06:00 7.66 25.0613808 10/28/2002 4:07:00 7.65 25.0413809 10/28/2002 4:08:00 7.66 25.0413810 10/28/2002 4:09:00 7.64 25.0613811 10/28/2002 4:10:00 7.67 25.0613812 10/28/2002 4:11:00 7.65 25.0213813 10/28/2002 4:12:00 7.66 25.0613814 10/28/2002 4:13:00 7.65 25.0313815 10/28/2002 4:14:00 7.66 25.0313816 10/28/2002 4:15:00 7.66 25.0613817 10/28/2002 4:16:00 7.66 25.0313818 10/28/2002 4:17:00 7.66 25.0313819 10/28/2002 4:18:00 7.66 25.0313820 10/28/2002 4:19:00 7.66 25.0313821 10/28/2002 4:20:00 7.66 25.0413822 10/28/2002 4:21:00 7.66 25.0413823 10/28/2002 4:22:00 7.66 25.0413824 10/28/2002 4:23:00 7.66 25.0413825 10/28/2002 4:24:00 7.65 25.0513826 10/28/2002 4:25:00 7.66 25.0413827 10/28/2002 4:26:00 7.66 25.0613828 10/28/2002 4:27:00 7.65 25.0413829 10/28/2002 4:28:00 7.65 25.0313830 10/28/2002 4:29:00 7.67 25.0613831 10/28/2002 4:30:00 7.66 25.0413832 10/28/2002 4:31:00 7.65 25.0313833 10/28/2002 4:32:00 7.66 25.0413834 10/28/2002 4:33:00 7.66 25.0413835 10/28/2002 4:34:00 7.66 25.0513836 10/28/2002 4:35:00 7.65 25.0413837 10/28/2002 4:36:00 7.66 25.0613838 10/28/2002 4:37:00 7.66 25.0713839 10/28/2002 4:38:00 7.65 25.0313840 10/28/2002 4:39:00 7.66 25.0413841 10/28/2002 4:40:00 7.66 25.0313842 10/28/2002 4:41:00 7.66 25.0513843 10/28/2002 4:42:00 7.66 25.0313844 10/28/2002 4:43:00 7.67 25.0413845 10/28/2002 4:44:00 7.65 25.0213846 10/28/2002 4:45:00 7.65 25.0313847 10/28/2002 4:46:00 7.66 25.0413848 10/28/2002 4:47:00 7.67 25.0513849 10/28/2002 4:48:00 7.66 25.0613850 10/28/2002 4:49:00 7.67 25.0313851 10/28/2002 4:50:00 7.66 25.0613852 10/28/2002 4:51:00 7.66 25.0713853 10/28/2002 4:52:00 7.66 25.0413854 10/28/2002 4:53:00 7.65 25.0313855 10/28/2002 4:54:00 7.64 25.0413856 10/28/2002 4:55:00 7.66 25.0513857 10/28/2002 4:56:00 7.66 25.0313858 10/28/2002 4:57:00 7.66 25.0413859 10/28/2002 4:58:00 7.66 25.0413860 10/28/2002 4:59:00 7.65 25.0313861 10/28/2002 5:00:00 7.66 25.0313862 10/28/2002 5:01:00 7.67 25.0613863 10/28/2002 5:02:00 7.67 25.0613864 10/28/2002 5:03:00 7.66 25.0513865 10/28/2002 5:04:00 7.66 25.0313866 10/28/2002 5:05:00 7.66 25.0413867 10/28/2002 5:06:00 7.65 25.0313868 10/28/2002 5:07:00 7.67 25.0413869 10/28/2002 5:08:00 7.66 25.0513870 10/28/2002 5:09:00 7.67 25.0613871 10/28/2002 5:10:00 7.65 25.0313872 10/28/2002 5:11:00 7.67 25.0413873 10/28/2002 5:12:00 7.66 25.0413874 10/28/2002 5:13:00 7.67 25.0413875 10/28/2002 5:14:00 7.66 25.0513876 10/28/2002 5:15:00 7.68 25.0213877 10/28/2002 5:16:00 7.67 25.0613878 10/28/2002 5:17:00 7.66 25.0213879 10/28/2002 5:18:00 7.67 25.0413880 10/28/2002 5:19:00 7.66 25.0513881 10/28/2002 5:20:00 7.67 25.0313882 10/28/2002 5:21:00 7.66 25.0613883 10/28/2002 5:22:00 7.67 25.0613884 10/28/2002 5:23:00 7.67 25.0413885 10/28/2002 5:24:00 7.66 25.0313886 10/28/2002 5:25:00 7.68 25.0613887 10/28/2002 5:26:00 7.67 25.0413888 10/28/2002 5:27:00 7.68 25.0413889 10/28/2002 5:28:00 7.67 25.0613890 10/28/2002 5:29:00 7.68 25.0413891 10/28/2002 5:30:00 7.67 25.0413892 10/28/2002 5:31:00 7.68 25.0213893 10/28/2002 5:32:00 7.66 25.0313894 10/28/2002 5:33:00 7.68 25.0413895 10/28/2002 5:34:00 7.67 25.0713896 10/28/2002 5:35:00 7.67 25.0413897 10/28/2002 5:36:00 7.66 25.0213898 10/28/2002 5:37:00 7.66 25.0313899 10/28/2002 5:38:00 7.68 25.0413900 10/28/2002 5:39:00 7.66 25.0313901 10/28/2002 5:40:00 7.67 25.0413902 10/28/2002 5:41:00 7.66 25.0413903 10/28/2002 5:42:00 7.67 25.0413904 10/28/2002 5:43:00 7.68 25.0413905 10/28/2002 5:44:00 7.67 25.0513906 10/28/2002 5:45:00 7.66 25.0413907 10/28/2002 5:46:00 7.67 25.0413908 10/28/2002 5:47:00 7.67 25.0313909 10/28/2002 5:48:00 7.68 25.0613910 10/28/2002 5:49:00 7.67 25.0313911 10/28/2002 5:50:00 7.68 25.0413912 10/28/2002 5:51:00 7.68 25.0613913 10/28/2002 5:52:00 7.68 25.0313914 10/28/2002 5:53:00 7.67 25.0513915 10/28/2002 5:54:00 7.67 25.0313916 10/28/2002 5:55:00 7.67 25.0413917 10/28/2002 5:56:00 7.68 25.0613918 10/28/2002 5:57:00 7.67 25.0313919 10/28/2002 5:58:00 7.68 25.0613920 10/28/2002 5:59:00 7.67 25.05

13921 10/28/2002 6:00:00 7.67 25.0313922 10/28/2002 6:01:00 7.67 25.0413923 10/28/2002 6:02:00 7.67 25.0313924 10/28/2002 6:03:00 7.67 25.0513925 10/28/2002 6:04:00 7.68 25.0613926 10/28/2002 6:05:00 7.68 25.0313927 10/28/2002 6:06:00 7.67 25.0313928 10/28/2002 6:07:00 7.66 25.0613929 10/28/2002 6:08:00 7.67 25.0413930 10/28/2002 6:09:00 7.67 25.0413931 10/28/2002 6:10:00 7.66 25.0313932 10/28/2002 6:11:00 7.67 25.0713933 10/28/2002 6:12:00 7.67 25.0613934 10/28/2002 6:13:00 7.67 25.0213935 10/28/2002 6:14:00 7.67 25.0413936 10/28/2002 6:15:00 7.66 25.0613937 10/28/2002 6:16:00 7.67 25.0413938 10/28/2002 6:17:00 7.67 25.0613939 10/28/2002 6:18:00 7.68 25.0713940 10/28/2002 6:19:00 7.66 25.0513941 10/28/2002 6:20:00 7.69 25.0513942 10/28/2002 6:21:00 7.67 25.0413943 10/28/2002 6:22:00 7.68 25.0413944 10/28/2002 6:23:00 7.67 25.0413945 10/28/2002 6:24:00 7.67 25.0413946 10/28/2002 6:25:00 7.66 25.0413947 10/28/2002 6:26:00 7.67 25.0413948 10/28/2002 6:27:00 7.65 25.0513949 10/28/2002 6:28:00 7.66 25.0313950 10/28/2002 6:29:00 7.66 25.0413951 10/28/2002 6:30:00 7.65 25.0413952 10/28/2002 6:31:00 7.67 25.0413953 10/28/2002 6:32:00 7.66 25.0213954 10/28/2002 6:33:00 7.67 25.0413955 10/28/2002 6:34:00 7.68 25.0313956 10/28/2002 6:35:00 7.66 25.0413957 10/28/2002 6:36:00 7.68 25.0613958 10/28/2002 6:37:00 7.67 25.0213959 10/28/2002 6:38:00 7.66 25.0313960 10/28/2002 6:39:00 7.66 25.0513961 10/28/2002 6:40:00 7.65 25.0313962 10/28/2002 6:41:00 7.66 25.0613963 10/28/2002 6:42:00 7.68 25.0413964 10/28/2002 6:43:00 7.66 25.0413965 10/28/2002 6:44:00 7.66 25.0413966 10/28/2002 6:45:00 7.65 25.0313967 10/28/2002 6:46:00 7.68 25.0613968 10/28/2002 6:47:00 7.65 25.0413969 10/28/2002 6:48:00 7.67 25.0613970 10/28/2002 6:49:00 7.67 25.0313971 10/28/2002 6:50:00 7.67 25.0413972 10/28/2002 6:51:00 7.65 25.0313973 10/28/2002 6:52:00 7.66 25.0313974 10/28/2002 6:53:00 7.66 25.0413975 10/28/2002 6:54:00 7.65 25.0513976 10/28/2002 6:55:00 7.68 25.0413977 10/28/2002 6:56:00 7.67 25.0513978 10/28/2002 6:57:00 7.65 25.0313979 10/28/2002 6:58:00 7.67 25.0313980 10/28/2002 6:59:00 7.67 25.0413981 10/28/2002 7:00:00 7.66 25.0313982 10/28/2002 7:01:00 7.67 25.0313983 10/28/2002 7:02:00 7.66 25.0513984 10/28/2002 7:03:00 7.65 25.0513985 10/28/2002 7:04:00 7.66 25.0313986 10/28/2002 7:05:00 7.65 25.0413987 10/28/2002 7:06:00 7.66 25.0313988 10/28/2002 7:07:00 7.68 25.0413989 10/28/2002 7:08:00 7.67 25.0413990 10/28/2002 7:09:00 7.67 25.0313991 10/28/2002 7:10:00 7.67 25.0413992 10/28/2002 7:11:00 7.66 25.0313993 10/28/2002 7:12:00 7.65 25.0313994 10/28/2002 7:13:00 7.67 25.0613995 10/28/2002 7:14:00 7.65 25.0313996 10/28/2002 7:15:00 7.65 25.0413997 10/28/2002 7:16:00 7.66 25.0713998 10/28/2002 7:17:00 7.65 25.0313999 10/28/2002 7:18:00 7.67 25.0314000 10/28/2002 7:19:00 7.66 25.0514001 10/28/2002 7:20:00 7.65 25.0214002 10/28/2002 7:21:00 7.66 25.0414003 10/28/2002 7:22:00 7.65 25.0314004 10/28/2002 7:23:00 7.68 25.0414005 10/28/2002 7:24:00 7.66 25.0414006 10/28/2002 7:25:00 7.68 25.0414007 10/28/2002 7:26:00 7.65 25.0314008 10/28/2002 7:27:00 7.66 25.0314009 10/28/2002 7:28:00 7.66 25.0414010 10/28/2002 7:29:00 7.65 25.0314011 10/28/2002 7:30:00 7.67 25.0414012 10/28/2002 7:31:00 7.68 25.0614013 10/28/2002 7:32:00 7.66 25.0414014 10/28/2002 7:33:00 7.68 25.0414015 10/28/2002 7:34:00 7.68 25.0514016 10/28/2002 7:35:00 7.67 25.0414017 10/28/2002 7:36:00 7.67 25.0414018 10/28/2002 7:37:00 7.66 25.0314019 10/28/2002 7:38:00 7.66 25.0314020 10/28/2002 7:39:00 7.66 25.0414021 10/28/2002 7:40:00 7.67 25.0314022 10/28/2002 7:41:00 7.67 25.0314023 10/28/2002 7:42:00 7.66 25.0514024 10/28/2002 7:43:00 7.66 25.0414025 10/28/2002 7:44:00 7.65 25.0514026 10/28/2002 7:45:00 7.65 25.0414027 10/28/2002 7:46:00 7.67 25.0314028 10/28/2002 7:47:00 7.66 25.0414029 10/28/2002 7:48:00 7.67 25.0414030 10/28/2002 7:49:00 7.66 25.0214031 10/28/2002 7:50:00 7.67 25.0514032 10/28/2002 7:51:00 7.66 25.0414033 10/28/2002 7:52:00 7.66 25.0414034 10/28/2002 7:53:00 7.67 25.0614035 10/28/2002 7:54:00 7.67 25.0514036 10/28/2002 7:55:00 7.66 25.0214037 10/28/2002 7:56:00 7.66 25.0414038 10/28/2002 7:57:00 7.67 25.0314039 10/28/2002 7:58:00 7.65 25.0314040 10/28/2002 7:59:00 7.66 25.0414041 10/28/2002 8:00:00 7.67 25.0414042 10/28/2002 8:01:00 7.67 25.0314043 10/28/2002 8:02:00 7.67 25.0414044 10/28/2002 8:03:00 7.65 25.0414045 10/28/2002 8:04:00 7.66 25.0314046 10/28/2002 8:05:00 7.67 25.0414047 10/28/2002 8:06:00 7.65 25.0314048 10/28/2002 8:07:00 7.65 25.0314049 10/28/2002 8:08:00 7.66 25.0414050 10/28/2002 8:09:00 7.66 25.0414051 10/28/2002 8:10:00 7.66 25.0314052 10/28/2002 8:11:00 7.65 25.0214053 10/28/2002 8:12:00 7.67 25.0414054 10/28/2002 8:13:00 7.67 25.0414055 10/28/2002 8:14:00 7.65 25.0314056 10/28/2002 8:15:00 7.67 25.0414057 10/28/2002 8:16:00 7.65 25.0414058 10/28/2002 8:17:00 7.67 25.04

14059 10/28/2002 8:18:00 7.67 25.0614060 10/28/2002 8:19:00 7.66 25.0314061 10/28/2002 8:20:00 7.66 25.0414062 10/28/2002 8:21:00 7.67 25.0514063 10/28/2002 8:22:00 7.67 25.0314064 10/28/2002 8:23:00 7.65 25.0314065 10/28/2002 8:24:00 7.65 25.0314066 10/28/2002 8:25:00 7.65 25.0614067 10/28/2002 8:26:00 7.66 25.0414068 10/28/2002 8:27:00 7.66 25.0414069 10/28/2002 8:28:00 7.66 25.0314070 10/28/2002 8:29:00 7.65 25.0314071 10/28/2002 8:30:00 7.65 25.0414072 10/28/2002 8:31:00 7.66 25.0114073 10/28/2002 8:32:00 7.66 25.0314074 10/28/2002 8:33:00 7.65 25.0414075 10/28/2002 8:34:00 7.66 25.0414076 10/28/2002 8:35:00 7.66 25.0314077 10/28/2002 8:36:00 7.66 25.0314078 10/28/2002 8:37:00 7.67 25.0414079 10/28/2002 8:38:00 7.67 25.0314080 10/28/2002 8:39:00 7.67 25.0414081 10/28/2002 8:40:00 7.65 25.0314082 10/28/2002 8:41:00 7.67 25.0314083 10/28/2002 8:42:00 7.66 25.0414084 10/28/2002 8:43:00 7.67 25.0414085 10/28/2002 8:44:00 7.68 25.0314086 10/28/2002 8:45:00 7.66 25.0414087 10/28/2002 8:46:00 7.64 25.0314088 10/28/2002 8:47:00 7.66 25.0414089 10/28/2002 8:48:00 7.66 25.0414090 10/28/2002 8:49:00 7.65 25.0414091 10/28/2002 8:50:00 7.67 25.0614092 10/28/2002 8:51:00 7.66 25.0414093 10/28/2002 8:52:00 7.66 25.0514094 10/28/2002 8:53:00 7.65 25.0414095 10/28/2002 8:54:00 7.65 25.0314096 10/28/2002 8:55:00 7.65 25.0314097 10/28/2002 8:56:00 7.64 25.0314098 10/28/2002 8:57:00 7.66 25.0514099 10/28/2002 8:58:00 7.66 25.0514100 10/28/2002 8:59:00 7.66 25.0614101 10/28/2002 9:00:00 7.67 25.0414102 10/28/2002 9:01:00 7.67 25.0314103 10/28/2002 9:02:00 7.64 25.0314104 10/28/2002 9:03:00 7.67 25.0514105 10/28/2002 9:04:00 7.65 25.0414106 10/28/2002 9:05:00 7.68 25.0314107 10/28/2002 9:06:00 7.67 25.0414108 10/28/2002 9:07:00 7.67 25.0614109 10/28/2002 9:08:00 7.66 25.0314110 10/28/2002 9:09:00 7.65 25.0314111 10/28/2002 9:10:00 7.64 25.0614112 10/28/2002 9:11:00 7.65 25.0514113 10/28/2002 9:12:00 7.66 25.0314114 10/28/2002 9:13:00 7.65 25.0514115 10/28/2002 9:14:00 7.66 25.0414116 10/28/2002 9:15:00 7.67 25.0414117 10/28/2002 9:16:00 7.64 25.0414118 10/28/2002 9:17:00 7.68 25.0514119 10/28/2002 9:18:00 7.64 25.0714120 10/28/2002 9:19:00 7.65 25.0314121 10/28/2002 9:20:00 7.66 25.0614122 10/28/2002 9:21:00 7.64 25.0514123 10/28/2002 9:22:00 7.66 25.0414124 10/28/2002 9:23:00 7.66 25.0814125 10/28/2002 9:24:00 7.68 25.0414126 10/28/2002 9:25:00 0.99 25.0814127 10/28/2002 9:26:00 0.98 24.5114128 10/28/2002 9:27:00 0.99 23.9914129 10/28/2002 9:28:00 0.99 23.5914130 10/28/2002 9:29:00 1.01 23.1914131 10/28/2002 9:30:00 1.01 22.8914132 10/28/2002 9:31:00 1.01 22.6114133 10/28/2002 9:32:00 1.01 22.3914134 10/28/2002 9:33:00 1.02 22.1714135 10/28/2002 9:34:00 0.95 21.9514136 10/28/2002 9:35:00 0.94 21.7314137 10/28/2002 9:36:00 0.94 21.5914138 10/28/2002 9:37:00 0.97 21.3714139 10/28/2002 9:38:00 0.96 21.2714140 10/28/2002 9:39:00 0.95 21.2114141 10/28/2002 9:40:00 0.96 21.1414142 10/28/2002 9:41:00 0.96 21.1314143 10/28/2002 9:42:00 0.96 21.1114144 10/28/2002 9:43:00 0.96 21.1114145 10/28/2002 9:44:00 0.96 21.1114146 10/28/2002 9:45:00 0.96 21.114147 10/28/2002 9:46:00 0.96 21.1114148 10/28/2002 9:47:00 0.95 21.114149 10/28/2002 9:48:00 0.96 21.1114150 10/28/2002 9:49:00 0.96 21.0814151 10/28/2002 9:50:00 0.96 21.1114152 10/28/2002 9:51:00 0.96 21.1414153 10/28/2002 9:52:00 0.95 21.1514154 10/28/2002 9:53:00 0.95 21.1514155 10/28/2002 9:54:00 0.95 21.1914156 10/28/2002 9:55:00 0.96 21.1914157 10/28/2002 9:56:00 0.95 21.2314158 10/28/2002 9:57:00 0.96 21.2514159 10/28/2002 9:58:00 0.96 21.314160 10/28/2002 9:59:00 0.96 21.3314161 10/28/2002 10:00:00 0.96 21.3414162 10/28/2002 10:01:00 0.95 21.3914163 10/28/2002 10:02:00 0.96 21.4114164 10/28/2002 10:03:00 0.96 21.4614165 10/28/2002 10:04:00 0.96 21.514166 10/28/2002 10:05:00 0.98 21.5514167 10/28/2002 10:06:00 0.95 21.5714168 10/28/2002 10:07:00 0.97 21.6414169 10/28/2002 10:08:00 0.97 21.7114170 10/28/2002 10:09:00 0.98 21.7814171 10/28/2002 10:10:00 0.98 21.8514172 10/28/2002 10:11:00 0.97 21.8714173 10/28/2002 10:12:00 0.98 21.9114174 10/28/2002 10:13:00 0.98 21.9314175 10/28/2002 10:14:00 0.98 21.9614176 10/28/2002 10:15:00 0.99 21.9914177 10/28/2002 10:16:00 0.98 22.0514178 10/28/2002 10:17:00 0.98 22.0914179 10/28/2002 10:18:00 0.98 22.1314180 10/28/2002 10:19:00 1 22.1914181 10/28/2002 10:20:00 0.99 22.2214182 10/28/2002 10:21:00 0.98 22.2614183 10/28/2002 10:22:00 0.99 22.3314184 10/28/2002 10:23:00 1 22.3814185 10/28/2002 10:24:00 0.99 22.4314186 10/28/2002 10:25:00 1 22.5114187 10/28/2002 10:26:00 0.99 22.5314188 10/28/2002 10:27:00 1 22.5714189 10/28/2002 10:28:00 0.99 22.6214190 10/28/2002 10:29:00 1 22.6914191 10/28/2002 10:30:00 0.99 22.7514192 10/28/2002 10:31:00 1 22.7914193 10/28/2002 10:32:00 1.01 22.8314194 10/28/2002 10:33:00 1.01 22.8814195 10/28/2002 10:34:00 1 22.9514196 10/28/2002 10:35:00 1 23.01

14197 10/28/2002 10:36:00 1 23.0414198 10/28/2002 10:37:00 1 23.0914199 10/28/2002 10:38:00 1.01 23.1714200 10/28/2002 10:39:00 1.01 23.2314201 10/28/2002 10:40:00 1.01 23.2714202 10/28/2002 10:41:00 1.01 23.3314203 10/28/2002 10:42:00 1.01 23.3714204 10/28/2002 10:43:00 1.03 23.3914205 10/28/2002 10:44:00 1.04 23.3314206 10/28/2002 10:45:00 1.02 23.2514207 10/28/2002 10:46:00 1.23 23.1714208 10/28/2002 10:47:00 0.93 23.0514209 10/28/2002 10:48:00 0.87 22.9314210 10/28/2002 10:49:00 0.97 22.8314211 10/28/2002 10:50:00 0.77 22.6914212 10/28/2002 10:51:00 0.81 22.5814213 10/28/2002 10:52:00 0.84 22.4314214 10/28/2002 10:53:00 0.97 22.2714215 10/28/2002 10:54:00 1.13 22.1314216 10/28/2002 10:55:00 1.19 21.9714217 10/28/2002 10:56:00 0.91 21.8414218 10/28/2002 10:57:00 0.81 21.6514219 10/28/2002 10:58:00 1.13 21.5214220 10/28/2002 10:59:00 1.04 21.3214221 10/28/2002 11:00:00 1.2 21.1914222 10/28/2002 11:01:00 1.13 21.0514223 10/28/2002 11:02:00 1.01 20.914224 10/28/2002 11:03:00 0.96 20.7514225 10/28/2002 11:04:00 0.92 20.6114226 10/28/2002 11:05:00 0.98 20.4714227 10/28/2002 11:06:00 1.09 20.3314228 10/28/2002 11:07:00 0.96 20.2314229 10/28/2002 11:08:00 0.8 20.0714230 10/28/2002 11:09:00 1 19.9514231 10/28/2002 11:10:00 1.05 19.7914232 10/28/2002 11:11:00 1.09 19.7114233 10/28/2002 11:12:00 1.13 19.5414234 10/28/2002 11:13:00 0.99 19.4314235 10/28/2002 11:14:00 0.95 19.2614236 10/28/2002 11:15:00 0.93 19.1414237 10/28/2002 11:16:00 1.07 18.9914238 10/28/2002 11:17:00 1.02 18.8514239 10/28/2002 11:18:00 0.99 18.7314240 10/28/2002 11:19:00 0.99 18.6214241 10/28/2002 11:20:00 1 18.5314242 10/28/2002 11:21:00 0.98 18.4714243 10/28/2002 11:22:00 1 18.3614244 10/28/2002 11:23:00 0.99 18.314245 10/28/2002 11:24:00 0.98 18.2114246 10/28/2002 11:25:00 0.99 18.1414247 10/28/2002 11:26:00 1.01 18.0514248 10/28/2002 11:27:00 1.01 17.9714249 10/28/2002 11:28:00 1.01 17.9314250 10/28/2002 11:29:00 1.02 17.9714251 10/28/2002 11:30:00 1.01 18.0414252 10/28/2002 11:31:00 1 18.1214253 10/28/2002 11:32:00 1.01 18.2514254 10/28/2002 11:33:00 1 18.3414255 10/28/2002 11:34:00 1.01 18.4314256 10/28/2002 11:35:00 1.02 18.514257 10/28/2002 11:36:00 1 18.5714258 10/28/2002 11:37:00 1.02 18.6414259 10/28/2002 11:38:00 1.01 18.7114260 10/28/2002 11:39:00 1.02 18.814261 10/28/2002 11:40:00 1.02 18.8214262 10/28/2002 11:41:00 1.02 18.914263 10/28/2002 11:42:00 1 18.9514264 10/28/2002 11:43:00 1.03 1914265 10/28/2002 11:44:00 1.02 19.0314266 10/28/2002 11:45:00 1.02 19.1114267 10/28/2002 11:46:00 1.02 19.1414268 10/28/2002 11:47:00 1.01 19.1914269 10/28/2002 11:48:00 1.01 19.2414270 10/28/2002 11:49:00 1.02 19.2514271 10/28/2002 11:50:00 1.03 19.314272 10/28/2002 11:51:00 1.01 19.3314273 10/28/2002 11:52:00 1.02 19.3714274 10/28/2002 11:53:00 1.01 19.4214275 10/28/2002 11:54:00 1.01 19.4514276 10/28/2002 11:55:00 1.01 19.4814277 10/28/2002 11:56:00 1.02 19.5314278 10/28/2002 11:57:00 1.04 19.5614279 10/28/2002 11:58:00 1.06 19.5814280 10/28/2002 11:59:00 1.04 19.6114281 10/28/2002 12:00:00 1.03 19.6514282 10/28/2002 12:01:00 1.04 19.6714283 10/28/2002 12:02:00 1.03 19.7114284 10/28/2002 12:03:00 1.03 19.7714285 10/28/2002 12:04:00 1.03 19.7714286 10/28/2002 12:05:00 1.04 19.8314287 10/28/2002 12:06:00 1.03 19.8614288 10/28/2002 12:07:00 1.02 19.8914289 10/28/2002 12:08:00 1.02 19.9214290 10/28/2002 12:09:00 1.03 19.9414291 10/28/2002 12:10:00 1.01 19.9814292 10/28/2002 12:11:00 1.02 19.9914293 10/28/2002 12:12:00 1.02 19.9914294 10/28/2002 12:13:00 1.03 20.0414295 10/28/2002 12:14:00 1.01 20.0514296 10/28/2002 12:15:00 1 20.0914297 10/28/2002 12:16:00 1.01 20.0914298 10/28/2002 12:17:00 1.02 20.1514299 10/28/2002 12:18:00 1.02 20.1414300 10/28/2002 12:19:00 1.01 20.1614301 10/28/2002 12:20:00 1.01 20.1914302 10/28/2002 12:21:00 1.01 20.6114303 10/28/2002 12:22:00 1.01 21.0914304 10/28/2002 12:23:00 1.02 21.2914305 10/28/2002 12:24:00 1.02 21.3314306 10/28/2002 12:25:00 1.03 21.3614307 10/28/2002 12:26:00 1.05 21.4414308 10/28/2002 12:27:00 1.03 21.4714309 10/28/2002 12:28:00 1.03 21.5314310 10/28/2002 12:29:00 1.04 21.5914311 10/28/2002 12:30:00 1.03 21.6214312 10/28/2002 12:31:00 1.02 21.6914313 10/28/2002 12:32:00 1.03 21.7314314 10/28/2002 12:33:00 1.02 21.7714315 10/28/2002 12:34:00 1.03 21.814316 10/28/2002 12:35:00 1.02 21.8314317 10/28/2002 12:36:00 1.02 21.8514318 10/28/2002 12:37:00 1.03 21.914319 10/28/2002 12:38:00 1.02 21.9314320 10/28/2002 12:39:00 1.02 21.9714321 10/28/2002 12:40:00 1 21.9314322 10/28/2002 12:41:00 1 22.0114323 10/28/2002 12:42:00 1.01 22.0614324 10/28/2002 12:43:00 1.03 22.0814325 10/28/2002 12:44:00 1.04 22.1114326 10/28/2002 12:45:00 1.05 22.1614327 10/28/2002 12:46:00 1.04 22.1814328 10/28/2002 12:47:00 1.04 22.1814329 10/28/2002 12:48:00 1.04 22.1814330 10/28/2002 12:49:00 1.05 22.1714331 10/28/2002 12:50:00 1.04 22.1714332 10/28/2002 12:51:00 1.04 22.1614333 10/28/2002 12:52:00 1.04 22.1714334 10/28/2002 12:53:00 1.04 22.16

14335 10/28/2002 12:54:00 1.04 22.1814336 10/28/2002 12:55:00 1.04 22.1714337 10/28/2002 12:56:00 1.03 22.1514338 10/28/2002 12:57:00 1.04 22.1614339 10/28/2002 12:58:00 1.04 22.1514340 10/28/2002 12:59:00 1.02 22.1514341 10/28/2002 13:00:00 1.01 22.1614342 10/28/2002 13:01:00 1.03 22.1714343 10/28/2002 13:02:00 1.03 22.1714344 10/28/2002 13:03:00 1.02 22.1714345 10/28/2002 13:04:00 1.04 22.1514346 10/28/2002 13:05:00 1.02 22.1814347 10/28/2002 13:06:00 1.03 22.1914348 10/28/2002 13:07:00 1.03 22.1814349 10/28/2002 13:08:00 1.02 22.2114350 10/28/2002 13:09:00 1.02 22.1914351 10/28/2002 13:10:00 1.03 22.1914352 10/28/2002 13:11:00 1.02 22.1914353 10/28/2002 13:12:00 1.03 22.2114354 10/28/2002 13:13:00 1.01 22.2114355 10/28/2002 13:14:00 1.03 22.2214356 10/28/2002 13:15:00 1.02 22.1914357 10/28/2002 13:16:00 1.02 22.2214358 10/28/2002 13:17:00 1.03 22.1814359 10/28/2002 13:18:00 1.03 22.214360 10/28/2002 13:19:00 1.03 22.214361 10/28/2002 13:20:00 1.03 22.214362 10/28/2002 13:21:00 1.03 22.1814363 10/28/2002 13:22:00 1.03 22.1914364 10/28/2002 13:23:00 1.04 22.2114365 10/28/2002 13:24:00 1.03 22.2114366 10/28/2002 13:25:00 1.02 22.2114367 10/28/2002 13:26:00 1.02 22.2114368 10/28/2002 13:27:00 1.02 22.2314369 10/28/2002 13:28:00 1.02 22.2314370 10/28/2002 13:29:00 1.06 22.2714371 10/28/2002 13:30:00 1.06 22.2814372 10/28/2002 13:31:00 1.06 22.2814373 10/28/2002 13:32:00 1.04 22.3114374 10/28/2002 13:33:00 1.04 22.3314375 10/28/2002 13:34:00 1.04 22.3514376 10/28/2002 13:35:00 1.03 22.3514377 10/28/2002 13:36:00 1.04 22.3514378 10/28/2002 13:37:00 1.03 22.3714379 10/28/2002 13:38:00 1.04 22.3914380 10/28/2002 13:39:00 1.03 22.3714381 10/28/2002 13:40:00 1.04 22.3714382 10/28/2002 13:41:00 1.06 22.3614383 10/28/2002 13:42:00 1.04 22.3914384 10/28/2002 13:43:00 1.04 22.3714385 10/28/2002 13:44:00 1.05 22.3414386 10/28/2002 13:45:00 1.04 22.2814387 10/28/2002 13:46:00 1.03 22.2614388 10/28/2002 13:47:00 1.04 22.2314389 10/28/2002 13:48:00 1.04 22.2114390 10/28/2002 13:49:00 1.04 22.2114391 10/28/2002 13:50:00 1.03 22.1614392 10/28/2002 13:51:00 1.02 22.1614393 10/28/2002 13:52:00 1.05 22.1414394 10/28/2002 13:53:00 1.02 22.1314395 10/28/2002 13:54:00 1.03 22.1114396 10/28/2002 13:55:00 1.05 22.0914397 10/28/2002 13:56:00 1.07 22.1614398 10/28/2002 13:57:00 1.05 22.29