113
Symbol Company Name % of Index BRCD 0.13 CPWR 0.13 ERICY 0.13 HGSI 0.14 ICOS ICOS Corporation 0.18 TMPW TMP Worldwide Inc. 0.18 IVGN 0.19 RFMD 0.19 JNPR 0.22 HSIC Henry Schein, Inc. 0.23 TLAB Tellabs, Inc. 0.23 VRSN VeriSign, Inc. 0.23 CMVT 0.26 NVDA NVIDIA Corporation 0.26 ADCT 0.28 MOLX Molex Incorporated 0.3 RYAAY 0.3 CEPH Cephalon, Inc. 0.31 GNTX Gentex Corporation 0.31 PETM PETsMART, Inc. 0.31 FHCC 0.32 PTEN 0.32 SANM 0.32 CHRW 0.33 CTXS 0.33 MLNM 0.33 DLTR 0.35 FAST Fastenal Company 0.35 MERQ 0.35 XRAY 0.35 CIEN CIENA Corporation 0.36 LAMR 0.36 PDCO 0.36 As of 1/2/03 Brocade Communications Systems, Inc. Compuware Corporation LM Ericsson Telephone Company Human Genome Sciences, Inc. Corporation RF Micro Devices, Inc. Juniper Networks, Inc. Comverse Technology, Inc. ADC Telecommunications, Inc. plc First Health Group Corp. Patterson-UTI Energy, Inc. Sanmina-SCI Corporation C.H. Robinson Worldwide, Inc. Inc. Pharmaceuticals, Inc. Dollar Tree Stores, Inc. Mercury Interactive Corporation DENTSPLY International Inc. Lamar Advertising Company Patterson Dental Company

[XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Embed Size (px)

Citation preview

Page 1: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Symbol Company Name % of Index

BRCD 0.13

CPWR 0.13

ERICY 0.13

HGSI 0.14ICOS ICOS Corporation 0.18TMPW TMP Worldwide Inc. 0.18IVGN Invitrogen Corporation 0.19

RFMD RF Micro Devices, Inc. 0.19

JNPR Juniper Networks, Inc. 0.22

HSIC Henry Schein, Inc. 0.23TLAB Tellabs, Inc. 0.23VRSN VeriSign, Inc. 0.23

CMVT 0.26NVDA NVIDIA Corporation 0.26

ADCT 0.28MOLX Molex Incorporated 0.3RYAAY Ryanair Holdings plc 0.3CEPH Cephalon, Inc. 0.31

GNTX Gentex Corporation 0.31PETM PETsMART, Inc. 0.31

FHCC 0.32

PTEN 0.32

SANM 0.32

CHRW 0.33CTXS Citrix Systems, Inc. 0.33

MLNM 0.33

DLTR Dollar Tree Stores, Inc. 0.35FAST Fastenal Company 0.35

MERQ 0.35

XRAY 0.35CIEN CIENA Corporation 0.36

LAMR 0.36

PDCO 0.36PIXR Pixar 0.36

SPOT PanAmSat Corporation 0.38

As of 1/2/03

Brocade Communications Systems, Inc.

Compuware Corporation

LM Ericsson Telephone Company

Human Genome Sciences, Inc.

Comverse Technology, Inc.

ADC Telecommunications, Inc.

First Health Group Corp.

Patterson-UTI Energy, Inc.

Sanmina-SCI Corporation

C.H. Robinson Worldwide, Inc.

Millennium Pharmaceuticals, Inc.

Mercury Interactive Corporation

DENTSPLY International Inc.

Lamar Advertising Company

Patterson Dental Company

Page 2: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

WFMI 0.38

APCC 0.39

BRCM Broadcom Corporation 0.39SNPS Synopsys, Inc. 0.4LNCR Lincare Holdings Inc. 0.41ROST Ross Stores, Inc. 0.41

CHKP 0.42

SIAL 0.42

EXPD 0.43QLGC QLogic Corporation 0.43ESRX Express Scripts, Inc. 0.44

NTAP Network Appliance, Inc. 0.47

SSCC 0.48

CDWC 0.49

JDSU 0.51

MCHP 0.53SEBL Siebel Systems, Inc. 0.56BEAS BEA Systems, Inc. 0.57

NVLS Novellus Systems, Inc. 0.57

SUNW Sun Microsystems, Inc. 0.57AMZN Amazon.com, Inc. 0.62YHOO Yahoo! Inc. 0.63

FLEX 0.64

IDPH 0.72

DISH 0.73SPLS Staples, Inc. 0.73

ADBE 0.74

PCAR PACCAR Inc. 0.78

SYMC Symantec Corporation 0.8GILD Gilead Sciences, Inc. 0.85

COST 0.87ALTR Altera Corporation 0.9

TEVA 0.9

VRTS 0.9

AAPL Apple Computer, Inc. 0.93ERTS Electronic Arts Inc. 0.93

Whole Foods Market, Inc.

American Power Conversion Corporation

Check Point Software Technologies Ltd.

Sigma-Aldrich Corporation

Expeditors International of Washington, Inc.

Smurfit-Stone Container Corporation

CDW Computer Centers, Inc.

JDS Uniphase Corporation

Microchip Technology Incorporated

Flextronics International Ltd.

IDEC Pharmaceuticals Corporation

EchoStar Communications Corporation

Adobe Systems Incorporated

Costco Wholesale Corporation

Teva Pharmaceutical Industries Limited

VERITAS Software Corporation

Page 3: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

MEDI MedImmune, Inc. 0.94BGEN Biogen, Inc. 0.96APOL Apollo Group, Inc. 1GENZ Genzyme General 1.03FISV Fiserv, Inc. 1.07

KLAC KLA-Tencor Corporation 1.07PSFT PeopleSoft, Inc. 1.07CTAS Cintas Corporation 1.21

XLNX Xilinx, Inc. 1.24CHIR Chiron Corporation 1.29BMET Biomet, Inc. 1.3PAYX Paychex, Inc. 1.3USAI USA Interactive 1.34

LLTC 1.44

SBUX Starbucks Corporation 1.44AMAT Applied Materials, Inc. 1.51

INTU Intuit Inc. 1.54

BBBY Bed Bath & Beyond Inc. 1.79

NXTL 1.87EBAY eBay Inc. 2.01

MXIM 2.02CMCSA Comcast Corporation 2.97ORCL Oracle Corporation 3.14

DELL 3.33AMGN Amgen Inc. 3.73CSCO Cisco Systems, Inc. 4.44

QCOM 4.44INTC Intel Corporation 4.88MSFT Microsoft Corporation 12.48

Linear Technology Corporation

Nextel Communications, Inc.

Maxim Integrated Products, Inc.

Dell Computer Corporation

QUALCOMM Incorporated

Page 4: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

INDEX COMPOSITION DATA FOR NYSE COMPOSITE INDEX (SYMBOL NYA) AS OF 01/29/2003NAME TICKER COUNTRYCLOSE ($USFLOAT-ADJ MKT CAP ($UINDEX WEIG DJ GRPGeneral EleGE United Sta $23.15 $229,136,317,130 2.14% IDDExxon MobiXOM United Sta $32.66 $227,773,197,300 2.13% OILPfizer Inc. PFE United Sta $30.00 $188,254,110,200 1.76% DRGCitigroup I C United Sta $35.46 $179,768,102,400 1.68% FISJohnson & JNJ United Sta $53.04 $155,658,444,400 1.45% DRGBP PLC BP United Kin $36.49 $142,832,334,547.75 1.33% OILInternatio IBM United Sta $80.11 $135,747,868,160 1.27% CPRWal-Mart StWMT United Sta $48.18 $131,123,656,697.28 1.22% RTBAmerican InAIG United Sta $56.00 $126,988,825,376.16 1.19% INFMerck & CoMRK United Sta $54.40 $124,381,346,840 1.16% DRGVodafone VOD United Kin $18.80 $123,471,215,706.24 1.15% CTSGlaxoSmithGSK United Kin $35.30 $111,571,165,445.76 1.04% DRGProcter & PG United Sta $85.00 $110,531,365,930 1.03% HPNBank of AmBAC United Sta $69.10 $104,155,283,410 0.97% BKSVerizon CoVZ United Sta $36.05 $102,725,083,443.15 0.96% FTSHSBC HoldHBC United Kin $52.85 $98,995,161,960 0.92% BKSNovartis A NVS Switzerlan $34.54 $96,722,166,996 0.90% DRGCoca-Cola KO United Sta $41.10 $92,458,321,005.96 0.86% SFTTotalFinaElTOT France $65.33 $92,320,911,900.16 0.86% OILBerkshire BRKA United Sta $67,500.00 $88,826,400,000 0.83% INPRoyal DutcRD Netherland $40.25 $86,805,434,750 0.81% OILSBC CommunSBC United Sta $24.32 $80,747,336,960 0.75% FTSToyota MotTM Japan $50.27 $79,901,800,483.05 0.75% AUTWells Farg WFC United Sta $46.60 $79,281,918,540 0.74% BKSAltria Grou MO United Sta $38.38 $76,601,331,870 0.71% TOBPepsiCo InPEP United Sta $40.53 $69,962,592,950 0.65% SFTNokia CorpNOK Finland $14.15 $69,736,441,600 0.65% CMTChevronTeCVX United Sta $62.95 $69,745,197,003.30 0.65% OILFannie Ma FNM United Sta $64.70 $65,028,400,000 0.61% FISAOL Time WAOL United Sta $13.66 $59,917,845,688.40 0.56% BRDViacom IncVIAB United Sta $37.86 $59,886,831,269.34 0.56% BRDEli Lilly & LLY United Sta $60.94 $58,785,689,602.92 0.55% DRGShell Tran SC United Kin $35.07 $57,906,918,649.63 0.54% OILAbbott LaboABT United Sta $37.70 $55,978,989,219.87 0.52% MDSPharmacia PHA United Sta $41.00 $54,356,083,870 0.51% DRGMedtronic IMDT United Sta $43.67 $53,454,944,004 0.50% MDVAstraZene AZN United Kin $30.66 $53,018,825,440 0.49% DRGHewlett-PaHPQ United Sta $18.78 $52,858,775,667.72 0.49% CPRUBS AG UBS Switzerlan $44.26 $52,390,708,516.31 0.49% BKSWyeth WYE United Sta $37.70 $50,911,439,505.72 0.48% DRG3M Co. MMM United Sta $125.83 $49,375,874,692.80 0.46% IDDHome DepotHD United Sta $20.53 $48,771,145,260 0.46% OTSWachovia CWB United Sta $35.89 $48,590,201,760 0.45% BKSJ.P. Morga JPM United Sta $23.51 $46,853,944,727 0.44% BKSTelefonica TEF Spain $30.14 $46,581,443,606.30 0.43% FTSBristol-MyeBMY United Sta $23.51 $46,179,149,867.68 0.43% DRGBank One ONE United Sta $36.46 $42,694,565,940 0.40% BKSBellSouth BLS United Sta $22.38 $41,947,789,480 0.39% FTSENI S.p.A. E Italy $72.50 $41,607,972,884.65 0.39% OILAmerican EAXP United Sta $35.02 $40,957,213,488.25 0.38% FISAnheuser-BBUD United Sta $48.05 $40,715,400,850 0.38% DSTU.S. BancoUSB United Sta $20.89 $39,935,090,361.32 0.37% BKS

Page 5: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Freddie MaFRE United Sta $56.68 $39,879,639,870 0.37% FISE.I. DuPon DD United Sta $38.73 $38,470,446,954.54 0.36% CHCMorgan StaMWD United Sta $38.30 $37,425,298,579.20 0.35% SCRBarclays P BCS United Kin $22.47 $36,450,612,000 0.34% BKSSony Corp.SNE Japan $41.15 $34,920,271,877.86 0.33% CSEAventis S.AAVE France $48.85 $34,906,339,021.43 0.33% DRGWalt Disne DIS United Sta $16.85 $34,818,151,498 0.33% BRDLloyds TS LYG United Kin $25.35 $34,762,964,250 0.32% BKSSiemens A SI Germany $39.20 $33,723,449,512.28 0.31% CMTNTT DoCoMDCM Japan $19.87 $32,966,790,514.02 0.31% CTSTyco InternTYC United Sta $16.18 $32,321,842,549.20 0.30% IDDWashingtonWM United Sta $34.25 $32,247,585,700 0.30% SALUnilever N.UN Netherland $57.06 $31,756,757,004 0.30% FODDiageo PL DEO United Kin $40.24 $31,537,199,400 0.29% DSTDeutsche DT Germany $13.38 $31,423,048,163.78 0.29% FTSMitsubishi MTF Japan $5.80 $31,406,474,000 0.29% BKSConocoPhilCOP United Sta $45.91 $30,740,521,309.41 0.29% OILBanco SantSTD Spain $6.43 $30,660,830,923.49 0.29% BKSHonda MotoHMC Japan $17.53 $30,450,125,687.52 0.28% AUTWalgreen CWAG United Sta $29.60 $30,241,313,465.76 0.28% RTDUnited Tec UTX United Sta $63.85 $30,166,688,088.25 0.28% AROMerrill Lyn MER United Sta $36.40 $29,538,512,978.68 0.28% SCRBanco Bilb BBV Spain $9.06 $29,082,253,591.30 0.27% BKSGillette Co.G United Sta $30.14 $28,892,563,182 0.27% COSNational AuNAB Australia $94.95 $28,667,331,115.14 0.27% BKSUnited ParcUPS United Sta $61.03 $28,482,659,450 0.27% AIFTexas InstrTXN United Sta $16.00 $28,338,097,950 0.26% SEMCanon Inc. CAJ Japan $35.24 $28,057,004,218.32 0.26% OFFSchering-PSGP United Sta $19.15 $27,934,934,820.90 0.26% DRGColgate-PaCL United Sta $51.52 $27,354,525,660 0.26% COSFleetBostonFBF United Sta $25.72 $27,209,195,141.73 0.25% BKSFirst Data FDC United Sta $35.92 $26,512,935,000 0.25% ICSDow ChemiDOW United Sta $29.01 $26,501,896,913.70 0.25% CHCCardinal HeCAH United Sta $56.79 $26,267,522,820 0.25% RTDUnitedHealUNH United Sta $84.15 $26,091,518,329.70 0.24% HEADeutsche DB Germany $41.51 $25,568,218,026.21 0.24% BKSE.ON AG EON Germany $43.15 $25,477,883,000 0.24% ELCCredit Sui CSR Switzerlan $21.50 $25,358,806,368.63 0.24% BKSUnilever P UL United Kin $35.31 $24,980,326,800 0.23% FODMatsushita MC Japan $9.93 $24,762,902,565.45 0.23% CSEBT Group BTY United Kin $28.95 $24,468,695,634.71 0.23% FTSLowe's CosLOW United Sta $34.60 $24,410,221,693.22 0.23% OTSING Groep ING Netherland $15.12 $24,322,718,966 0.23% INLDaimlerChrDCX Germany $28.89 $24,192,576,177.95 0.23% AUTLiberty MedL United Sta $9.89 $24,091,004,700 0.22% BRDKimberly-CKMB United Sta $45.91 $23,454,223,200 0.22% HPNMarsh & M MMC United Sta $42.51 $23,197,069,293.90 0.22% INPRoyal BankRY Canada $36.54 $23,009,513,288.09 0.21% BKSAllstate Co ALL United Sta $34.44 $22,761,898,048.56 0.21% INPNomura HolNMR Japan $12.37 $22,754,628,974.38 0.21% SCRTarget Cor TGT United Sta $27.00 $22,316,194,540.56 0.21% RTBClear ChanCCU United Sta $40.11 $22,234,798,303.07 0.21% BRDBoeing Co.BA United Sta $31.45 $21,848,011,587.06 0.20% AROSchlumbergSLB United Sta $36.64 $21,746,243,111.74 0.20% OIE

Page 6: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Koninklijke PHG Netherland $16.37 $21,317,598,720 0.20% CSESanofi-SynSNY France $24.85 $21,285,579,741.43 0.20% DRGAutomatic ADP United Sta $35.20 $21,056,339,520 0.20% ICSSouthern CSO United Sta $28.72 $20,393,873,000 0.19% ELCABN Amro HABN Netherland $14.76 $20,394,026,667.23 0.19% BKSTaiwan SemTSM Taiwan $7.15 $20,112,717,684.60 0.19% SEMHCA Inc. HCA United Sta $42.00 $20,099,259,196.80 0.19% HEAEmerson ElEMR United Sta $47.27 $20,060,364,100 0.19% IDDNational G NGG United Kin $32.90 $19,878,367,311.01 0.19% ELCBHP Billito BHP Australia $10.74 $19,777,738,208.33 0.18% MNGGeneral MoGM United Sta $37.40 $19,723,219,013.12 0.18% AUTRio Tinto RTP United Kin $75.75 $19,581,301,452.70 0.18% MNGMBNA CorpKRB United Sta $17.21 $19,474,326,909.10 0.18% FISBASF AG BF Germany $35.70 $19,318,929,311.16 0.18% CHCHoneywell IHON United Sta $23.47 $19,204,152,771.36 0.18% IDDGannett Co.GCI United Sta $71.40 $19,175,219,411 0.18% PUBMotorola InMOT United Sta $8.27 $19,035,964,185.48 0.18% CMTSAP AG SAP Germany $23.40 $18,905,466,806.66 0.18% SOFBank of NeBK United Sta $25.40 $18,491,441,344.62 0.17% BKSForest LaboFRX United Sta $51.40 $18,480,824,540.98 0.17% DRGSysco CorpSYY United Sta $28.24 $18,462,619,890 0.17% FDRLockheed MLMT United Sta $51.10 $18,286,432,986.95 0.17% AROPrudential PRU United Sta $32.34 $18,268,950,560 0.17% INLMcDonald'sMCD United Sta $14.67 $18,252,720,940 0.17% RESSUEZ SZE France $18.46 $18,077,905,270.46 0.17% ELCTelecom ItaTI Italy $73.95 $17,735,990,081.09 0.17% FTSAXA S.A. AXA France $12.15 $17,425,324,115.24 0.16% INFAlcoa Inc. AA United Sta $20.26 $17,170,990,676.10 0.16% ALUBCE Inc. BCE Canada $18.91 $17,163,215,420 0.16% FTSEMC Corp.EMC United Sta $7.72 $17,114,335,080 0.16% CPRBaxter Inte BAX United Sta $28.95 $17,003,605,420 0.16% MDSGoldman SaGS United Sta $69.05 $16,753,761,628.23 0.16% SCRVivendi UniV France $16.88 $16,699,347,872.64 0.16% BRDDominion ReD United Sta $54.05 $16,679,082,380 0.16% ELCNational CiNCC United Sta $27.27 $16,645,254,868.92 0.16% BKSExelon CorEXC United Sta $50.35 $16,579,616,820.65 0.15% ELCBank of NoBNS Canada $32.75 $16,539,425,700 0.15% BKSIllinois Too ITW United Sta $61.23 $16,486,327,466.61 0.15% IDDGroupe DaDA France $25.19 $16,453,074,296.20 0.15% FODFord MotorF United Sta $9.57 $16,451,519,041.23 0.15% AUTSLM Corp. SLM United Sta $105.60 $16,431,743,780 0.15% FISGeneral MilGIS United Sta $45.75 $16,438,737,229.50 0.15% FODAFLAC Inc.AFL United Sta $31.21 $16,022,196,160 0.15% INLInternation IP United Sta $35.45 $15,904,966,036.08 0.15% PAPBB&T CorpBBT United Sta $33.42 $15,877,905,912.86 0.15% BKSKohl's CorpKSS United Sta $52.89 $15,669,738,114.16 0.15% SAPAllianz AG AZ Germany $8.11 $15,449,290,615 0.14% INFAegon N.V.AEG Netherland $12.08 $15,426,602,486.85 0.14% INFAustralia ANZ Australia $52.00 $15,423,505,835.76 0.14% BKSSara Lee CSLE United Sta $20.10 $15,219,880,640 0.14% FODDuke EnergDUK United Sta $17.10 $15,183,811,760 0.14% ELCCaterpillar CAT United Sta $43.83 $15,159,948,548.10 0.14% MACBerkshire BRKB United Sta $2,250.00 $14,892,878,000 0.14% INPEnCana CoECA Canada $30.58 $14,778,232,290 0.14% OIL

Page 7: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

AT&T CorpT United Sta $18.92 $14,759,082,002.78 0.14% FTSFedEx CorpFDX United Sta $52.65 $14,478,023,896.18 0.14% AIFNorthrop NOC United Sta $91.86 $14,471,079,398.80 0.14% AROAT&T WirelAWE United Sta $6.40 $14,468,750,099.50 0.14% CTSWestpac BaWBK Australia $41.68 $14,441,506,877.92 0.13% BKSUnion PacifUNP United Sta $55.45 $14,069,184,823.54 0.13% RAIAlltel Corp.AT United Sta $48.15 $14,024,127,058.02 0.13% CTSWaste ManWMI United Sta $22.79 $13,914,424,800 0.13% POLBG Group BRG United Kin $18.91 $13,830,920,445.44 0.13% OISSunTrust BSTI United Sta $56.06 $13,767,849,015.30 0.13% BKSToronto-DoTD Canada $21.07 $13,447,927,920 0.13% BKSRepsol YPFREP Spain $13.95 $13,351,284,696.11 0.12% OILHitachi Ltd.HIT Japan $43.03 $13,204,481,389.92 0.12% ITCLehman BroLEH United Sta $54.80 $13,094,429,950 0.12% SCRState StreeSTT United Sta $40.15 $12,919,650,467.22 0.12% SCRConAgra FoCAG United Sta $24.71 $12,867,334,640 0.12% FODBank of MoBMO Canada $26.87 $12,606,730,314.08 0.12% BKSPNC FinancPNC United Sta $43.72 $12,562,935,899.80 0.12% BKSHarley-DavHDI United Sta $41.10 $12,524,842,836.24 0.12% REQHousehold IHI United Sta $26.60 $12,430,136,250 0.12% FISBayer AG BAY Germany $18.15 $12,361,031,153.26 0.12% CHCGeneral DyGD United Sta $66.89 $12,234,569,250.40 0.11% AROAllied Iris AIB Ireland $27.29 $12,195,713,823.21 0.11% BKSPrudential PUK United Kin $11.96 $12,081,112,656.25 0.11% INLRaytheon CRTN United Sta $29.86 $12,030,175,960 0.11% AROTelstra CorTLS Australia $13.54 $12,023,837,886.90 0.11% FTSBoston ScieBSX United Sta $41.00 $11,906,994,746.65 0.11% MDSRoyal KPN KPN Netherland $6.87 $11,825,061,090.00 0.11% FTSAvon ProduAVP United Sta $50.78 $11,803,841,400 0.11% COSCendant CoCD United Sta $11.20 $11,722,690,590 0.11% CSVEndesa S.AELE Spain $11.46 $11,726,562,695.04 0.11% ELCBritish Sk BSY United Kin $37.70 $11,671,767,569.02 0.11% BRDKoninklijke AHO Netherland $12.16 $11,433,196,423.12 0.11% FDRNippon Tel NTT Japan $17.70 $11,410,382,048 0.11% FTSAnadarko PAPC United Sta $44.36 $11,337,228,661.56 0.11% OISMcGraw-HilMHP United Sta $58.32 $11,329,425,000 0.11% PUBOmnicom GOMC United Sta $59.95 $11,322,292,461.64 0.11% ADVCadbury S CSG United Kin $22.44 $11,250,624,798.00 0.11% FODFrance Te FTE France $25.48 $11,241,830,313.09 0.10% FTSH.J. Heinz HNZ United Sta $32.47 $11,174,123,569.28 0.10% FODSun Life Fi SLF Canada $18.06 $11,177,383,340 0.10% INLImperial T ITY United Kin $30.67 $11,156,774,091.30 0.10% TOBHartford Fi HIG United Sta $43.46 $11,094,996,144.96 0.10% INFEnel S.p.A.EN Italy $27.74 $10,908,784,314.48 0.10% ELCSTMicroeleSTM France $18.68 $10,898,651,598.91 0.10% SEMTelefonos TMX Mexico $30.46 $10,857,370,234.06 0.10% FTSKroger Co. KR United Sta $15.65 $10,817,577,538.56 0.10% FDROccidental OXY United Sta $27.77 $10,798,651,449.51 0.10% OISWeyerhaeuWY United Sta $48.93 $10,726,213,970.91 0.10% FORSprint Cor FON United Sta $13.15 $10,695,589,026.72 0.10% FTSFPL Group FPL United Sta $58.18 $10,654,608,627 0.10% ELCManulife FiMFC Canada $22.46 $10,635,163,300 0.10% INLWellpoint HWLP United Sta $69.63 $10,558,913,820 0.10% HEASafeway InSWY United Sta $23.69 $10,321,740,000 0.10% FDR

Page 8: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

XL Capital XL United Sta $77.50 $10,308,467,327.60 0.10% INPCanadian I BCM Canada $28.12 $10,253,802,000 0.10% BKSKookmin B KB South Kore $34.41 $10,227,269,606.97 0.10% BKSKeyCorp KEY United Sta $23.91 $10,206,098,000 0.10% BKSScottish P SPI United Kin $22.86 $10,208,115,457.67 0.10% ELCGovernor & IRE Ireland $41.12 $10,183,836,502.79 0.10% BKSKyocera CoKYO Japan $57.60 $10,153,558,175.18 0.09% ELQNewmont MiNEM United Sta $29.46 $10,151,664,460 0.09% PCSBaker HughBHI United Sta $29.25 $10,090,811,340 0.09% OIEGuidant CoGDT United Sta $32.06 $10,060,323,720 0.09% MDVEntergy CoETR United Sta $44.90 $10,023,886,950 0.09% ELCNews Corp.NWS Australia $26.83 $10,008,659,766.24 0.09% PUBDeere & CoDE United Sta $41.31 $9,975,047,329.52 0.09% MACMellon FinaMEL United Sta $23.02 $9,971,974,740 0.09% SCRChina MobiCHL China $12.00 $9,892,099,682.64 0.09% CTSTJX Cos. TJX United Sta $18.57 $9,877,563,203.20 0.09% SAPNortel Net NT Canada $2.30 $9,788,175,000 0.09% CMTTribune CoTRB United Sta $47.98 $9,786,617,605.86 0.09% PUBReed ElsevRUK United Kin $31.21 $9,755,364,772.58 0.09% PUBCharles ScSCH United Sta $9.56 $9,744,571,447.51 0.09% SCRGolden WesGDW United Sta $73.43 $9,601,877,000.04 0.09% SALBurlington BNI United Sta $25.02 $9,512,395,200 0.09% RAIGap Inc. GPS United Sta $14.82 $9,504,355,725 0.09% SAPSouthwest ALUV United Sta $13.20 $9,404,821,793.68 0.09% AIRFirstEnergyFE United Sta $31.19 $9,351,731,791.92 0.09% ELCChubb Cor CB United Sta $54.55 $9,266,320,200 0.09% INPAnalog DevADI United Sta $25.04 $9,211,881,912.53 0.09% SEMEquity Offi EOP United Sta $23.70 $9,193,854,309.12 0.09% REAAir ProductAPD United Sta $40.37 $9,186,479,856.84 0.09% CHSProgressiv PGR United Sta $47.82 $9,094,557,655.72 0.08% INPMasco Cor MAS United Sta $18.39 $9,092,160,000 0.08% BLDBarrick GolABX Canada $16.75 $8,932,160,000 0.08% PCSCVS Corp. CVS United Sta $23.55 $8,907,980,550 0.08% RTDAlcan Inc. AL Canada $28.05 $8,891,096,080 0.08% ALUTenet HealTHC United Sta $18.05 $8,835,322,379.80 0.08% HEAEastman KEK United Sta $30.54 $8,796,254,661 0.08% REQBurlington BR United Sta $42.70 $8,735,386,136.71 0.08% OISApache CorAPA United Sta $59.20 $8,734,378,896.70 0.08% OISKraft FoodsKFT United Sta $36.11 $8,697,753,168 0.08% FODSK Teleco SKM South Kore $16.80 $8,663,097,574.58 0.08% CTSAnthem IncATH United Sta $60.75 $8,673,103,119.24 0.08% HEACarnival CoCCL United Sta $24.15 $8,660,407,084.19 0.08% REQMattel Inc. MAT United Sta $19.88 $8,660,107,253.07 0.08% TMFPraxair Inc PX United Sta $53.54 $8,633,110,000 0.08% CHSStryker CorSYK United Sta $61.51 $8,623,535,346.38 0.08% MDVPetro-CanaPCZ Canada $32.51 $8,595,075,860 0.08% OISBecton Di BDX United Sta $33.52 $8,579,791,200 0.08% MDSUPM KymmeUPM Finland $32.89 $8,462,898,085.95 0.08% PAPConsolidat ED United Sta $40.05 $8,430,882,070 0.08% ELCSanpaolo I IMI Italy $12.85 $8,345,402,611.20 0.08% BKSPrincipal F PFG United Sta $28.83 $8,308,086,874.16 0.08% SCRSears RoeS United Sta $25.65 $8,300,023,496.69 0.08% RTBPPG IndustrPPG United Sta $48.87 $8,284,872,625.44 0.08% CHSLafarge LR France $15.50 $8,173,976,321.52 0.08% BLD

Page 9: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

American ElAEP United Sta $24.35 $8,152,375,393.20 0.08% ELCPortugal T PT Portugal $7.32 $8,151,454,485.64 0.08% FTSHalliburton HAL United Sta $18.40 $8,102,406,468.60 0.08% OIEWM. WrigleWWY United Sta $55.78 $8,051,240,134.02 0.08% FODProgress EPGN United Sta $40.31 $8,024,780,376.77 0.07% ELCZimmer HolZMH United Sta $39.50 $7,996,517,000 0.07% MDVElectronic EDS United Sta $16.87 $7,974,869,040 0.07% TSXAlcatel S.AALA France $6.85 $7,954,846,852.63 0.07% CMTLexmark IntLXK United Sta $62.50 $7,935,982,560 0.07% CPRPitney BowPBI United Sta $33.55 $7,935,849,900 0.07% OFFACE Ltd. ACE United Sta $29.99 $7,905,795,100 0.07% INPAllergan In AGN United Sta $61.88 $7,882,468,533.46 0.07% DRGAlbertson'sABS United Sta $21.49 $7,872,615,612 0.07% FDRArcher-DanADM United Sta $12.25 $7,870,862,310 0.07% FODPublic ServPEG United Sta $35.80 $7,871,479,190 0.07% ELCGenentech DNA United Sta $37.30 $7,879,347,507.20 0.07% BTCJohn HancoJHF United Sta $27.29 $7,856,841,510 0.07% FISMetLife IncMET United Sta $26.55 $7,845,543,564.66 0.07% INLMcKesson MCK United Sta $28.28 $7,754,904,669.60 0.07% RTDSt. Jude MeSTJ United Sta $41.98 $7,757,596,400 0.07% MDVCanadian NCNI Canada $40.58 $7,750,270,316.34 0.07% RAIKellogg CoK United Sta $33.13 $7,705,175,777.50 0.07% FODNewell RubNWL United Sta $29.25 $7,680,025,750 0.07% HPDNike Inc. CNKE United Sta $44.61 $7,635,338,950 0.07% FOTSwisscom SCM Switzerlan $31.77 $7,641,523,979.54 0.07% FTSSchering SHR Germany $40.33 $7,642,998,000 0.07% DRGConcord EFCE United Sta $14.88 $7,575,049,260 0.07% ICSSuncor EneSU Canada $16.87 $7,550,909,100 0.07% OISUnited MicrUMC Taiwan $3.10 $7,451,135,460 0.07% SEMNorfolk So NSC United Sta $18.61 $7,384,293,000 0.07% RAISt. Paul CoSPC United Sta $31.82 $7,357,604,064.31 0.07% INPUnocal CorUCL United Sta $27.88 $7,339,748,620 0.07% OILRegions Fi RF United Sta $32.80 $7,292,999,320 0.07% BKSAgilent TecA United Sta $16.80 $7,279,685,664 0.07% ITCAmSouth BASO United Sta $20.38 $7,236,208,680 0.07% BKSDTE EnergDTE United Sta $43.04 $7,184,327,865 0.07% ELCTravelers PTAPA United Sta $15.95 $7,162,101,752.94 0.07% INPGeneral MoGMH United Sta $10.45 $7,151,573,104.50 0.07% BRDTravelers PTAPB United Sta $15.93 $7,150,492,592.08 0.07% INPComerica I CMA United Sta $40.50 $7,147,508,830 0.07% BKSTransCanadTRP Canada $14.93 $7,150,256,100 0.07% PIPJohnson ConJCI United Sta $79.95 $7,132,199,760 0.07% AUPYum! BrandYUM United Sta $23.58 $7,104,757,560 0.07% RESReed ElsevENL Netherland $21.59 $7,104,052,092.73 0.07% PUBNew York TNYT United Sta $47.07 $7,093,636,800 0.07% PUBCapital OneCOF United Sta $31.66 $7,054,430,950.24 0.07% FISPearson P PSO United Kin $8.81 $7,054,069,834.51 0.07% PUBTransoceanRIG United Sta $21.70 $7,038,800,691.30 0.07% OIECountrywidCFC United Sta $55.38 $6,993,955,289.06 0.07% FISBest Buy CoBBY United Sta $26.64 $6,945,347,521.94 0.06% OTSDanaher CoDHR United Sta $61.12 $6,899,172,396.04 0.06% ITCInternatio IGT United Sta $78.10 $6,888,837,259.50 0.06% CNOSix Contin SXC United Kin $7.99 $6,864,748,183.67 0.06% LODXerox CorpXRX United Sta $9.45 $6,845,633,690 0.06% OFF

Page 10: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Novo NordiNVO Denmark $26.35 $6,832,781,514.24 0.06% DRGM&T Bank MTB United Sta $78.07 $6,836,253,288.35 0.06% BKSIngersoll-R IR United Sta $39.55 $6,769,077,000 0.06% IDDmmO2 PLCOOM United Kin $7.82 $6,632,626,500 0.06% CTSAetna Inc. AET United Sta $42.85 $6,624,055,830.72 0.06% HEAAffiliated ACS United Sta $52.47 $6,564,975,907.58 0.06% TSXMarathon OMRO United Sta $20.30 $6,566,646,240 0.06% OILLucent TecLU United Sta $1.79 $6,561,782,800 0.06% CMTStora EnsoSEO Finland $10.48 $6,525,384,998.16 0.06% PAPEquity ResiEQR United Sta $23.66 $6,504,616,000 0.06% REAQwest CommQ United Sta $4.49 $6,430,041,526.75 0.06% FTSComputer AsCA United Sta $14.03 $6,428,927,957.76 0.06% SOFCharter OneCF United Sta $28.25 $6,409,076,400 0.06% SALFortune Br FO United Sta $43.84 $6,367,021,467.15 0.06% HPDH&R Block HRB United Sta $38.28 $6,356,854,762.67 0.06% CSVBOC GroupBOX United Kin $25.38 $6,277,478,704.50 0.06% CHSNorsk Hyd NHY Norway $41.49 $6,232,816,399.68 0.06% OISClorox Co. CLX United Sta $38.90 $6,217,277,825.62 0.06% HPNKT Corp. KTC South Kore $20.94 $6,200,283,286.14 0.06% FTSAmerisourcABC United Sta $56.92 $6,179,089,950 0.06% RTDAllied Dom AED United Kin $22.75 $6,133,443,533.75 0.06% DSTAmeren CoAEE United Sta $39.60 $6,104,580,620 0.06% ELCCampbell SCPB United Sta $23.88 $6,045,751,460.28 0.06% FODAutoZone IAZO United Sta $60.85 $6,031,198,800 0.06% OTSMarriott Int MAR United Sta $31.02 $6,016,318,087 0.06% LODHershey FoHSY United Sta $66.65 $6,017,224,508.68 0.06% FODCox CommunCOX United Sta $28.93 $6,002,891,037 0.06% BRDCIGNA CorCI United Sta $41.94 $5,988,022,560 0.06% HEABear Stear BSC United Sta $61.73 $5,979,783,600 0.06% SCRMBIA Inc. MBI United Sta $40.90 $5,966,964,320 0.06% INPMay DepartMAY United Sta $20.58 $5,946,535,610 0.06% RTBLoews CorpLTR United Sta $43.52 $5,927,896,017.68 0.06% INPCemex S.A.CX Mexico $19.29 $5,896,705,576.45 0.06% BLDSyngenta SYT Switzerlan $11.77 $5,832,336,931.94 0.05% CHSAvery DennAVY United Sta $59.15 $5,783,446,805.76 0.05% CHSLincoln NatLNC United Sta $32.73 $5,741,763,930 0.05% INLGallaher G GLH United Kin $35.37 $5,745,144,517.20 0.05% TOBPPL Corp. PPL United Sta $34.99 $5,739,409,700 0.05% ELCBrascan CoBNN Canada $20.56 $5,729,395,450.90 0.05% REAAMBAC FinaABK United Sta $53.21 $5,700,051,390 0.05% INPCSX Corp. CSX United Sta $25.91 $5,697,268,500 0.05% RAIYPF S.A. YPF Argentina $14.28 $5,671,386,000 0.05% OISLimited BraLTD United Sta $12.60 $5,569,364,688.19 0.05% SAPKnight RiddKRI United Sta $66.81 $5,566,860,000 0.05% PUBUnion PlanUPC United Sta $28.03 $5,557,462,350 0.05% BKSJefferson-PJP United Sta $38.26 $5,518,625,400 0.05% INLMarshall & MI United Sta $27.15 $5,495,714,511.69 0.05% BKSPG&E CorpPCG United Sta $13.77 $5,471,476,400 0.05% ELCAmersham AHM United Kin $38.45 $5,466,022,515.97 0.05% BTCSunGard DaSDS United Sta $18.85 $5,436,652,800 0.05% SOFMagna InterMGA Canada $56.62 $5,432,715,000 0.05% AUPEcolab Inc.ECL United Sta $48.24 $5,394,428,583.60 0.05% CHSCinergy CoCIN United Sta $32.40 $5,386,401,602.40 0.05% ELCDover CorpDOV United Sta $25.74 $5,310,926,250 0.05% IDD

Page 11: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Moody's CoMCO United Sta $41.37 $5,318,460,108 0.05% ICSJ.C. PenneyJCP United Sta $19.19 $5,294,362,509.36 0.05% RTBTextron IncTXT United Sta $38.76 $5,274,723,900 0.05% IDDAON Corp.AOC United Sta $19.21 $5,258,388,640 0.05% INFUnited Util UU United Kin $19.01 $5,251,546,525.22 0.05% WATRohm & HaROH United Sta $31.38 $5,241,491,158.76 0.05% CHSNorth Fork NFB United Sta $32.15 $5,211,411,380 0.05% BKSGenuine PaGPC United Sta $29.77 $5,197,246,883.40 0.05% AUPFederated FD United Sta $25.96 $5,184,561,660 0.05% RTBCoca-Cola ECCE United Sta $21.76 $5,171,023,087.68 0.05% SFTAmerica MoAMX Mexico $13.94 $5,167,720,846.95 0.05% CTSITT Industr ITT United Sta $56.38 $5,153,876,560 0.05% IDDEl Paso CoEP United Sta $8.63 $5,157,088,650 0.05% ELCTXU Corp. TXU United Sta $18.10 $5,151,237,780 0.05% ELCUST Inc. UST United Sta $30.43 $5,134,755,654.40 0.05% TOBEaton CorpETN United Sta $70.88 $5,137,255,000 0.05% IDDTDK Corp. TDK Japan $42.36 $5,112,066,880.78 0.05% ELQTalisman ETLM Canada $36.88 $5,100,983,360 0.05% OISComputer SCSC United Sta $31.90 $5,096,524,153.35 0.05% TSXMeadWestvMWV United Sta $24.25 $5,060,860,200 0.05% PAPSynovus FiSNV United Sta $18.95 $5,047,325,380.37 0.05% BKSCaremark RCMX United Sta $18.70 $5,006,026,170.10 0.05% HEACorning IncGLW United Sta $4.16 $4,993,800,000 0.05% CMTThomson CTOC Canada $26.79 $4,940,950,863.47 0.05% PUBMylan LaborMYL United Sta $26.25 $4,916,628,180 0.05% DRGInterpublic IPG United Sta $12.83 $4,896,469,777.76 0.05% ADVFamily DollFDO United Sta $30.27 $4,874,547,811.44 0.05% RTBFranklin ReBEN United Sta $33.58 $4,858,434,707.97 0.05% SCRKeySpan CKSE United Sta $34.27 $4,828,884,000 0.05% ELCSempra EnSRE United Sta $23.64 $4,822,475,020 0.05% ELCParker HannPH United Sta $40.56 $4,807,687,740 0.04% IDDNational C NCF United Sta $22.99 $4,796,599,020 0.04% BKSWeatherfordWFT United Sta $35.76 $4,766,563,511.82 0.04% OIEBJ Service BJS United Sta $29.90 $4,748,894,850 0.04% OIEDelphi Cor DPH United Sta $8.67 $4,746,451,000 0.04% AUPTPG N.V. TP Netherland $15.65 $4,743,907,506.41 0.04% AIFSmith & N SNN United Kin $56.05 $4,695,929,889.71 0.04% MDVEnbridge InENB Canada $28.47 $4,668,066,120 0.04% PIPP&O PrincePOC United Kin $27.09 $4,657,669,767.50 0.04% REQWolseley PWOS United Kin $40.00 $4,622,017,880 0.04% OTSStarwood HHOT United Sta $21.94 $4,604,944,820 0.04% LODMicron TecMU United Sta $7.94 $4,594,650,173.67 0.04% SEMFirst Tenn FTN United Sta $36.22 $4,583,122,500 0.04% BKSAmerada HAHC United Sta $54.47 $4,542,558,790.98 0.04% OISGucci GrouGUC Netherland $93.73 $4,517,222,734 0.04% SAPColes MyerCM Australia $30.61 $4,508,807,625 0.04% RTBIMS Health RX United Sta $16.16 $4,508,685,750 0.04% ICSXcel EnergyXEL United Sta $11.45 $4,505,468,200 0.04% ELCHilton HoteHLT United Sta $11.87 $4,501,022,589.63 0.04% LODNoble CorpNE United Sta $32.74 $4,483,100,660 0.04% OIEMonsanto MON United Sta $17.26 $4,480,533,120 0.04% BTCGold FieldsGFI South Afric $14.21 $4,483,488,441.35 0.04% PCSKinder MorKMI United Sta $45.78 $4,414,185,450.04 0.04% PIPPlacer DomPDG Canada $11.57 $4,410,147,520 0.04% PCS

Page 12: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Amvescap AVZ United Kin $11.35 $4,390,521,076.21 0.04% SCRConstellati CEG United Sta $27.12 $4,383,472,281.92 0.04% ELCHealth ManHMA United Sta $18.36 $4,383,750,565.74 0.04% HEAMGIC InvesMTG United Sta $43.25 $4,330,601,800 0.04% INPPepsi Bottl PBG United Sta $24.95 $4,320,585,961.65 0.04% SFTNiSource I NI United Sta $19.40 $4,304,180,000 0.04% ELCTorchmark TMK United Sta $36.02 $4,293,268,750 0.04% INLOrix Corp. IX Japan $30.85 $4,288,612,264.63 0.04% FISKerr-McGeeKMG United Sta $41.43 $4,264,918,020 0.04% OISBanco ComeBPC Portugal $11.54 $4,235,561,068.95 0.04% BKSBMC SoftwaBMC United Sta $17.90 $4,212,254,170 0.04% SOFCiba SpeciaCSB Switzerlan $32.10 $4,168,672,320.40 0.04% CHSCanadian NCED Canada $30.71 $4,144,207,350 0.04% OISGlobalSantGSF United Sta $21.53 $4,128,270,269.47 0.04% OIECIT Group CIT United Sta $18.95 $4,121,250,813.90 0.04% FISPlum CreekPCL United Sta $21.91 $4,103,914,200 0.04% REAOffice DepoODP United Sta $13.24 $4,092,003,410 0.04% OTSQuest DiagnDGX United Sta $54.50 $4,098,070,818.45 0.04% BTCRockwell AROK United Sta $21.79 $4,089,800,000 0.04% IDDPrologis PLD United Sta $23.95 $4,070,193,919.39 0.04% REAPetroleo BrPBR Brazil $13.70 $4,062,343,375.06 0.04% OISLeggett & PLEG United Sta $20.72 $4,050,187,870 0.04% FTRJones AppaJNY United Sta $32.89 $4,048,331,039.74 0.04% CLOHellenic T OTE Greece $6.06 $4,050,486,720 0.04% FTSHarrah's EnHET United Sta $36.00 $4,041,136,200 0.04% CNOInco Ltd. N Canada $22.05 $4,032,129,126.52 0.04% ONFWillis Grou WSH United Sta $26.91 $4,006,690,827 0.04% INPEOG ResourEOG United Sta $37.09 $3,997,744,300.80 0.04% OISENSCO InteESV United Sta $25.71 $3,975,763,949.92 0.04% OIEArchstone- ASN United Sta $21.70 $3,972,417,670 0.04% REAEdison InteEIX United Sta $11.93 $3,961,861,760 0.04% ELCL-3 CommunLLL United Sta $42.35 $3,965,893,393.04 0.04% AROAmerican SASD United Sta $64.73 $3,953,712,222.72 0.04% ELQLaboratory LH United Sta $25.56 $3,907,832,767.50 0.04% BTCImperial C ICI United Kin $13.29 $3,901,166,605.25 0.04% CHSCanada LifeCLU Canada $25.65 $3,879,992,891.28 0.04% INLVF Corp. VFC United Sta $36.00 $3,841,970,080 0.04% CLOCenturyTel CTL United Sta $28.55 $3,836,554,502.40 0.04% FTSAngloGold AU South Afric $36.90 $3,780,849,105.06 0.04% PCSAdecco S.AADO Switzerlan $7.86 $3,759,542,855.10 0.04% ICSRockwell CoCOL United Sta $20.66 $3,738,226,140 0.03% CMTR.J. ReynoRJR United Sta $40.90 $3,735,142,950 0.03% TOBUnumProvidUNM United Sta $17.42 $3,738,812,357.65 0.03% INLAccenture LACN United Sta $16.41 $3,731,970,109.59 0.03% ICSPetroChinaPTR China $20.95 $3,727,472,616 0.03% OISSimon PropSPG United Sta $32.14 $3,722,192,948.84 0.03% REAAdvantest ATE Japan $12.23 $3,711,865,608 0.03% ITCValero EneVLO United Sta $33.10 $3,710,414,021.20 0.03% OISApplied Bi ABI United Sta $17.45 $3,677,982,120 0.03% BTCUnivision UVN United Sta $26.62 $3,582,054,754.48 0.03% BRDKing PharmKG United Sta $16.90 $3,572,552,239.20 0.03% DRGVivendi En VE France $24.35 $3,549,159,543.30 0.03% WATWhirlpool CWHR United Sta $51.55 $3,538,003,414.20 0.03% FTRW.W. GrainGWW United Sta $46.65 $3,535,249,106.40 0.03% ICS

Page 13: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Georgia-PacGP United Sta $16.25 $3,525,288,148.80 0.03% FORDarden ResDRI United Sta $21.18 $3,527,035,045.25 0.03% RESGreenPointGPT United Sta $43.10 $3,512,426,045.57 0.03% SALVarian MedVAR United Sta $51.30 $3,500,536,000 0.03% MDVTelecom CoNZT New Zeala $19.83 $3,502,727,773.00 0.03% FTSBiovail Cor BVF Canada $29.05 $3,492,828,231.20 0.03% DRGDean FoodDF United Sta $38.85 $3,473,622,020 0.03% FODSovereign SOV United Sta $13.18 $3,437,726,226 0.03% SALRadioShackRSH United Sta $20.16 $3,429,275,520 0.03% OTSTiffany & CTIF United Sta $23.51 $3,418,203,100 0.03% OTSBoston PropBXP United Sta $35.72 $3,412,274,523.84 0.03% REARadian GroRDN United Sta $36.07 $3,402,344,400 0.03% INPSherwin-WiSHW United Sta $27.02 $3,395,571,471.87 0.03% BLDCentex CorCTX United Sta $53.95 $3,388,990,000 0.03% HOMThomson TMS France $15.95 $3,382,055,019.28 0.03% CSEMurphy Oil MUR United Sta $39.79 $3,379,479,301 0.03% OISCablevisio CVC United Sta $17.58 $3,341,647,951.44 0.03% BRDTDC A/S TLD Denmark $13.70 $3,324,645,366.77 0.03% FTSDollar GeneDG United Sta $10.87 $3,317,614,962.20 0.03% RTBRepublic SeRSG United Sta $20.05 $3,294,922,950 0.03% POLBanknorth BNK United Sta $22.30 $3,290,867,077.62 0.03% BKSPactiv CorpPTV United Sta $20.27 $3,285,159,355.17 0.03% CTROcean EnerOEI United Sta $18.41 $3,283,368,666.86 0.03% OISHealth Net HNT United Sta $26.00 $3,253,831,920 0.03% HEAKubota CorKUB Japan $13.90 $3,258,535,943.52 0.03% MACCooper InduCBE United Sta $34.67 $3,245,311,680 0.03% ELQLegg MasonLM United Sta $49.80 $3,240,940,680 0.03% SCRSolectron SLR United Sta $3.95 $3,209,357,802.30 0.03% ELQSealed Air SEE United Sta $38.25 $3,191,590,850 0.03% CTRWatson PhaWPI United Sta $29.29 $3,191,910,640 0.03% DRGHanson PLHAN United Kin $21.94 $3,185,222,434.72 0.03% BLDScana CorpSCG United Sta $30.22 $3,185,856,180 0.03% ELCAlumina Lt AWC Australia $11.41 $3,187,053,627.20 0.03% ONFApartment AIV United Sta $36.09 $3,172,078,928 0.03% REAAbitibi-ConABY Canada $7.84 $3,157,308,000 0.03% PAPCanadian PaCP Canada $20.06 $3,155,695,180 0.03% RAIElectricida EDP Portugal $16.37 $3,143,880,000 0.03% ELCDuke RealtDRE United Sta $24.50 $3,135,337,160.58 0.03% REASmith Inter SII United Sta $30.26 $3,136,128,526.50 0.03% OIESprint Cor PCS United Sta $3.73 $3,140,562,329.10 0.03% CTSSappi Ltd. SPP South Afric $14.30 $3,136,798,223.66 0.03% PAPVulcan MatVMC United Sta $34.10 $3,124,623,720.11 0.03% BLDThermo EleTMO United Sta $18.67 $3,120,953,360 0.03% ITCCompanhia RIO Brazil $26.11 $3,119,369,652.96 0.03% MNGInfineon T IFX Germany $7.30 $3,114,870,302.96 0.03% SEMLiz Claibor LIZ United Sta $28.52 $3,112,103,550 0.03% CLOOld RepubliORI United Sta $27.43 $3,098,504,456.58 0.03% INPOxford HealOHP United Sta $34.83 $3,092,161,280 0.03% HEAChoicepointCPS United Sta $35.94 $3,082,496,760 0.03% ICSPepco HoldPOM United Sta $18.94 $3,082,864,560 0.03% ELCStatoil ASASTO Norway $7.62 $3,071,856,760.10 0.03% OILServiceMasSVM United Sta $10.62 $3,072,499,000 0.03% CSVVornado ReVNO United Sta $34.50 $3,048,276,541.32 0.03% REATCF FinancTCB United Sta $43.22 $3,046,778,908.77 0.03% BKS

Page 14: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Phelps DodPD United Sta $34.35 $3,047,439,804.60 0.03% ONFLennar CorLEN United Sta $54.70 $3,036,833,250 0.03% HOMEstee LaudEL United Sta $26.50 $3,014,548,895.56 0.03% COSAlcon Inc. ACL United Sta $38.30 $3,000,519,581.89 0.03% MDSBall Corp. BLL United Sta $49.36 $2,994,875,173.87 0.03% CTREquifax IncEFX United Sta $21.38 $3,003,214,150 0.03% ICSSPX Corp. SPW United Sta $37.54 $3,000,436,020 0.03% ELQBlack & DeBDK United Sta $36.25 $2,984,108,600 0.03% HPDPotash CorPOT Canada $60.15 $2,976,962,012.50 0.03% CHSUnisys CorUIS United Sta $9.29 $2,972,200,160 0.03% TSXAltana AG AAA Germany $42.75 $2,968,866,108 0.03% DRGFirst Virgi FVB United Sta $41.33 $2,963,705,940 0.03% BKSBrinker InteEAT United Sta $29.90 $2,971,848,880 0.03% RESCommerce CBH United Sta $43.53 $2,932,607,765.60 0.03% BKSWestwood WON United Sta $36.56 $2,934,219,229.26 0.03% BRDC.R. Bard IBCR United Sta $55.56 $2,921,696,520 0.03% MDSFidelity NatFNF United Sta $32.51 $2,920,696,490.73 0.03% INPEnergy EasEAS United Sta $20.60 $2,916,839,786.70 0.03% ELCWaters CorWAT United Sta $22.17 $2,904,403,580 0.03% ITCWendy's IntWEN United Sta $26.23 $2,887,604,266.80 0.03% RESPublic Stor PSAA United Sta $27.16 $2,887,555,603.55 0.03% REAHibernia CoHIB United Sta $18.41 $2,893,734,250 0.03% BKSXTO EnergyXTO United Sta $23.88 $2,881,729,562.99 0.03% OISNew York CNYB United Sta $29.23 $2,872,599,989.56 0.03% SALCNOOC LtdCEO China $25.11 $2,863,399,005.34 0.03% OIEAutoNation AN United Sta $12.07 $2,854,145,689.56 0.03% OTSPioneer CoPIO Japan $18.20 $2,822,910,548.22 0.03% CSECoach Inc. COH United Sta $31.72 $2,818,960,520 0.03% SAPMohawk IndMHK United Sta $51.41 $2,819,908,264.68 0.03% FTRGeneral GroGGP United Sta $48.55 $2,794,979,928.68 0.03% REACitizens C CZN United Sta $9.94 $2,797,945,413.84 0.03% FTSWisconsin WEC United Sta $24.34 $2,800,333,790 0.03% ELCJanus CapitJNS United Sta $12.28 $2,792,111,450 0.03% SCRHillenbrandHB United Sta $51.55 $2,801,697,144.84 0.03% MDSHarmony GoHMY South Afric $16.19 $2,750,736,703.81 0.03% PCSMcCormick MKC United Sta $22.26 $2,746,322,800 0.03% FODKimco RealKIM United Sta $30.55 $2,745,498,270.24 0.03% REANuCor CorpNUE United Sta $39.20 $2,742,861,425.85 0.03% STLFreeport-MFCX United Sta $18.74 $2,731,253,935.80 0.03% ONFPublicis G PUB France $20.70 $2,723,093,394.37 0.03% ADVLear Corp. LEA United Sta $40.79 $2,718,301,710.46 0.03% AUPCadence DeCDN United Sta $10.37 $2,710,310,400 0.03% SOFKorea ElecKEP South Kore $8.46 $2,694,825,210 0.03% ELCiStar FinancSFI United Sta $27.24 $2,694,136,830 0.03% REAAbercrombiANF United Sta $26.60 $2,676,932,340 0.03% SAPRouse Co. RSE United Sta $30.70 $2,679,502,335.54 0.03% REARenaissancRNR United Sta $38.11 $2,678,710,077.68 0.03% INPPinnacle WPNW United Sta $31.38 $2,671,789,140 0.02% ELCEastman ChEMN United Sta $34.81 $2,661,578,220 0.02% CHSPioneer NaPXD United Sta $23.83 $2,636,968,310.21 0.02% OISABB Ltd. ABB Switzerlan $3.00 $2,630,180,673.06 0.02% ITCInternation IFF United Sta $32.80 $2,629,510,947 0.02% CHSNexen Inc. NXY Canada $21.26 $2,610,801,875.99 0.02% OISEngelhard EC United Sta $20.58 $2,619,613,000 0.02% CHS

Page 15: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Nidec CorpNJ Japan $59.90 $2,602,124,723.84 0.02% ELQRobert HalfRHI United Sta $14.88 $2,599,440,000 0.02% ICSFiat S.p.A. FIA Italy $8.63 $2,602,849,414.87 0.02% AUTSabre HoldTSG United Sta $18.20 $2,589,587,550 0.02% ICSNational S NSM United Sta $14.20 $2,589,251,400 0.02% SEME.W. Scrip SSP United Sta $79.48 $2,591,933,008.08 0.02% PUBPulte HomePHM United Sta $50.62 $2,579,475,820.12 0.02% HOMNational B NBG Greece $2.70 $2,575,249,541.12 0.02% BKSBarr LaboraBRL United Sta $78.74 $2,573,027,148.80 0.02% DRGJabil CircuiJBL United Sta $16.33 $2,564,734,220.10 0.02% ELQEverest ReRE United Sta $50.89 $2,565,575,820 0.02% INPWMC ResouWMC Australia $9.45 $2,558,542,178.90 0.02% ONFPMI Group PMI United Sta $28.32 $2,549,588,320.50 0.02% INPCooper Ca CAM United Sta $45.98 $2,540,887,050 0.02% OIEDiebold IncDBD United Sta $40.35 $2,536,820,000 0.02% ITCBunge Ltd. BG United Sta $25.83 $2,539,804,582.74 0.02% FODManpower IMAN United Sta $32.70 $2,531,892,000 0.02% ICSD.R. HortonDHI United Sta $19.44 $2,497,414,418.69 0.02% HOMDeluxe CorDLX United Sta $39.99 $2,484,471,500 0.02% ICSPublic Stor PSA United Sta $30.38 $2,474,854,006.20 0.02% REABrown-FormBFB United Sta $62.64 $2,455,428,700 0.02% DSTStorage TeSTK United Sta $23.20 $2,458,158,480 0.02% CPRDomtar IncDTC Canada $10.77 $2,449,507,260 0.02% PAPIron MountaIRM United Sta $31.70 $2,438,807,913 0.02% ICSTeco EnergTE United Sta $13.65 $2,427,441,540 0.02% ELCBunzl PLC BNL United Kin $30.12 $2,433,244,397.69 0.02% PAPNetwork AsNET United Sta $15.76 $2,426,244,810 0.02% SOFCable & WiCWP United Kin $3.25 $2,421,807,948.35 0.02% FTSSerono S.ASRA Switzerlan $12.64 $2,410,633,202.34 0.02% BTCOmnicare IOCR United Sta $24.69 $2,385,132,200 0.02% HEARoyal & SuRSA United Kin $8.04 $2,387,427,040.91 0.02% INFTyson FoodTSN United Sta $10.35 $2,378,097,465.46 0.02% FODTomkins P TKS United Kin $12.54 $2,377,928,499.25 0.02% IDDAvalonbay AVB United Sta $36.40 $2,381,315,453.92 0.02% REAShaw CommuSJR Canada $10.72 $2,369,450,500 0.02% BRDUniversal HUHS United Sta $45.48 $2,365,671,149.42 0.02% HEATemple-InlaTIN United Sta $43.67 $2,365,491,425.11 0.02% CTRSodexho AlSDX France $25.00 $2,357,094,938.66 0.02% RESFederated IFII United Sta $25.08 $2,361,969,113.60 0.02% SCRBemis Co. BMS United Sta $44.06 $2,354,046,900 0.02% CTRArthur J. G AJG United Sta $26.78 $2,353,251,000 0.02% INPFair Isaac FIC United Sta $48.40 $2,351,796,440 0.02% ICSMobile Tel MBT Russia $37.34 $2,334,667,130.89 0.02% CTSAmdocs LtdDOX United Sta $13.00 $2,341,042,289.79 0.02% SOFSunoco IncSUN United Sta $29.99 $2,334,816,073.72 0.02% OISStanley WoSWK United Sta $26.14 $2,331,987,720 0.02% HPDValley Nat VLY United Sta $25.58 $2,324,845,600 0.02% BKSPOSCO PKX South Kore $26.35 $2,330,368,677.65 0.02% STLDST SystemDST United Sta $32.15 $2,315,525,218.89 0.02% ICSKonami CorKNM Japan $21.62 $2,301,710,528.89 0.02% SOFDun & BradDNB United Sta $33.47 $2,306,296,017.20 0.02% ICSA.G. EdwarAGE United Sta $29.44 $2,291,181,120 0.02% SCRPCCW Ltd.PCW China $8.05 $2,265,641,783.07 0.02% FTSGoldcorp InGG Canada $12.65 $2,264,713,096.48 0.02% PCS

Page 16: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Allied Capi ALD United Sta $21.87 $2,246,549,410.16 0.02% FISNSTAR NST United Sta $42.10 $2,248,599,200 0.02% ELCAMB ProperAMB United Sta $26.85 $2,240,505,950 0.02% REAMichaels StMIK United Sta $33.27 $2,241,748,250 0.02% OTSWilliams-S WSM United Sta $23.17 $2,237,942,045.41 0.02% OTSEquitable EQT United Sta $35.31 $2,228,734,090.75 0.02% GASBowater In BOW United Sta $40.30 $2,232,212,337 0.02% PAPOutback StOSI United Sta $32.27 $2,215,777,411.51 0.02% RESNoranda InNRD Canada $9.57 $2,221,748,200 0.02% ONFQuestar CoSTR United Sta $27.27 $2,221,765,040 0.02% GASPechiney SPY France $14.13 $2,203,550,267.94 0.02% ALUFluor Corp.FLR United Sta $27.74 $2,202,997,500 0.02% CONLiberty MedLMCB United Sta $10.23 $2,211,630,685.04 0.02% BRDTelefonica TEM Spain $6.68 $2,189,855,654.89 0.02% CTSPanAmericaPB United Sta $19.97 $2,187,283,240 0.02% SFTEnergizer HENR United Sta $23.46 $2,159,319,870 0.02% HPNConvergys CVG United Sta $12.67 $2,168,420,850 0.02% ICSLiberty Pro LRY United Sta $29.51 $2,143,809,085.12 0.02% REACeridian CoCEN United Sta $14.58 $2,137,320,000 0.02% ICSAutoliv Inc.ALV Sweden $21.82 $2,123,000,000 0.02% AUPGrupo TeleTV Mexico $25.66 $2,124,238,774.68 0.02% BRDHealth CareHCP United Sta $34.95 $2,118,459,000 0.02% REAAlliant Tec ATK United Sta $55.14 $2,075,302,084.80 0.02% AROTelekom AuTKA Austria $21.95 $2,066,250,000 0.02% FTSUnionBanCaUB United Sta $40.90 $2,063,493,452.48 0.02% BKSBelo Corp. BLC United Sta $21.76 $2,061,188,920.80 0.02% PUBBank of HaBOH United Sta $30.00 $2,061,097,261.80 0.02% BKSChina UnicCHU China $7.20 $2,047,609,570.55 0.02% CTSQuebecor WIQW Canada $23.93 $2,041,341,181.13 0.02% ICSMDS Inc. MDZ Canada $14.20 $1,999,257,120 0.02% MDVToys R Us TOY United Sta $9.45 $2,005,735,680 0.02% OTSSymbol TecSBL United Sta $8.68 $1,998,998,550 0.02% ITCTriad HospiTRI United Sta $27.11 $2,003,886,378 0.02% HEAR.R. DonneDNY United Sta $22.20 $1,989,822,533 0.02% ICSSupervalu ISVU United Sta $15.17 $1,993,582,560 0.02% FDRHarris CorpHRS United Sta $30.53 $1,985,402,640 0.02% CMTMDU ResourMDU United Sta $26.44 $1,980,805,050 0.02% ELCTeradyne I TER United Sta $11.01 $1,968,120,750 0.02% SEMPark Place PPE United Sta $7.49 $1,963,055,468.62 0.02% CNOHasbro Inc HAS United Sta $12.07 $1,959,539,287.07 0.02% TMFCity NationCYN United Sta $45.50 $1,960,221,893.06 0.02% BKSConstellati STZ United Sta $25.15 $1,951,672,320 0.02% DSTAdvanced MAMD United Sta $5.30 $1,932,661,830 0.02% SEMBeckman CoBEC United Sta $31.07 $1,926,974,140 0.02% MDVProvidian FPVN United Sta $6.35 $1,933,704,360 0.02% FISValspar CoVAL United Sta $42.45 $1,927,921,515.84 0.02% CHSSonoco ProSON United Sta $20.93 $1,930,574,184 0.02% CTRWilmingtonWL United Sta $29.41 $1,913,934,600 0.02% BKSBisys GroupBSG United Sta $16.12 $1,915,326,750 0.02% SCRRowan Cos.RDC United Sta $19.90 $1,913,036,150 0.02% OIEAstoria Fin AF United Sta $25.63 $1,905,831,660.60 0.02% SALPall Corp. PLL United Sta $15.38 $1,906,414,450 0.02% ITCPartnerRe PRE United Sta $50.27 $1,901,271,940.56 0.02% INPNoble EnerNBL United Sta $34.69 $1,899,772,424.55 0.02% OIS

Page 17: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

NCR Corp.NCR United Sta $19.66 $1,889,431,350 0.02% CPRAllied WastAW United Sta $10.15 $1,886,878,620 0.02% POLCenterPoinCNP United Sta $7.10 $1,861,841,016.02 0.02% ELCHospitality HPT United Sta $31.50 $1,864,682,947.48 0.02% REACenterpulseCEP Switzerlan $16.20 $1,862,896,770 0.02% MDVHarman InteHAR United Sta $58.65 $1,859,723,760 0.02% CSEHost MarrioHMT United Sta $7.97 $1,862,583,936.42 0.02% REATransalta CTAC Canada $11.08 $1,853,069,367.30 0.02% ELCNordstrom JWN United Sta $18.37 $1,851,703,873.72 0.02% SAPViad Corp. VVI United Sta $21.35 $1,850,812,920 0.02% ICSEmulex CorELX United Sta $21.55 $1,838,213,167.50 0.02% CPRMaytag CorMYG United Sta $25.54 $1,846,759,938.67 0.02% FTRWhite MounWTM United Sta $315.25 $1,823,480,043 0.02% INPDoral FinanDRL United Sta $29.20 $1,810,798,897.02 0.02% FISNew Plan ExNXL United Sta $18.33 $1,810,557,865.20 0.02% REAChina Petr SNP China $18.28 $1,809,196,703.96 0.02% OILDPL Inc. DPL United Sta $14.00 $1,808,964,300 0.02% ELCNortheast UtNU United Sta $14.08 $1,815,803,910 0.02% ELCStudent Lo STU United Sta $94.98 $1,799,096,200 0.02% FISScientific-ASFA United Sta $11.75 $1,797,839,650 0.02% CMTApogent TeAOT United Sta $16.67 $1,803,432,400 0.02% MDSEntercom CETM United Sta $48.19 $1,794,036,517.40 0.02% BRDTelekomuniTLK Indonesia $7.90 $1,792,343,952 0.02% FTSBausch & LBOL United Sta $33.19 $1,785,142,960 0.02% MDSW.R. Berkl BER United Sta $37.63 $1,790,257,098.11 0.02% INPGoodrich CGR United Sta $17.21 $1,784,547,712.70 0.02% AROMGM MIR MGG United Sta $26.50 $1,776,434,433.23 0.02% CNODial Corp. DL United Sta $19.25 $1,773,774,450 0.02% HPNAdolph CooRKY United Sta $61.67 $1,773,364,415.82 0.02% DSTAU OptroniAUO Taiwan $6.46 $1,768,248,076.34 0.02% CPRLSI Logic CLSI United Sta $4.89 $1,762,587,960 0.02% SEMConverium CHR Switzerlan $22.05 $1,759,200,000 0.02% INPJacobs EngJEC United Sta $36.75 $1,755,833,943.61 0.02% CONPrecision DPDS Canada $32.15 $1,759,622,820 0.02% OIEPogo ProduPPP United Sta $34.37 $1,751,997,594.59 0.02% OISWeingartenWRI United Sta $36.10 $1,754,857,096.07 0.02% REAManor CareHCR United Sta $18.35 $1,760,277,960 0.02% HEAWilliams C WMB United Sta $3.51 $1,760,656,447.99 0.02% PIPKB Home KBH United Sta $45.30 $1,750,893,432.88 0.02% HOMPuget EnerPSD United Sta $18.75 $1,738,952,190 0.02% ELCReynolds &REY United Sta $24.94 $1,733,472,000 0.02% SOFAshland IncASH United Sta $27.56 $1,733,446,979.26 0.02% CHCWeight WatcWTW United Sta $42.35 $1,728,580,246.39 0.02% CSVMarkel CorMKL United Sta $203.75 $1,714,102,830 0.02% INPOwens-IllinOI United Sta $13.60 $1,714,415,680 0.02% CTRBrunswick BC United Sta $19.03 $1,708,954,549.90 0.02% REQViacom IncVIA United Sta $37.89 $1,701,263,708.06 0.02% BRDAES Corp. AES United Sta $3.48 $1,701,437,499.39 0.02% ELCUnited DomiUDR United Sta $15.69 $1,701,351,440 0.02% REANOVA ChemNCX Canada $20.03 $1,703,638,481.85 0.02% CHCFairmont HoFHR Canada $21.11 $1,689,768,950.73 0.02% LODCompania dBVN Peru $28.50 $1,689,667,339.02 0.02% PCSNeuberger NEU United Sta $29.72 $1,693,466,105.76 0.02% SCRProtective PL United Sta $26.82 $1,693,401,140.12 0.02% INL

Page 18: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

ICICI Bank IBN India $6.80 $1,691,739,929.50 0.02% BKSCarMax GroKMX United Sta $16.32 $1,679,878,000 0.02% OTSNewfield ExNFX United Sta $31.90 $1,683,040,200 0.02% OISCertegy IncCEY United Sta $24.98 $1,669,406,700 0.02% ICSPentair Inc PNR United Sta $33.02 $1,671,748,920 0.02% IDDDow JonesDJ United Sta $40.34 $1,675,425,597.30 0.02% PUBNavistar In NAV United Sta $24.06 $1,671,613,489 0.02% LDTE*TRADE GET United Sta $4.52 $1,658,972,880 0.02% SCRBrown & BrBRO United Sta $29.68 $1,647,992,349.18 0.02% INPNational F NFG United Sta $20.70 $1,650,248,400 0.02% GASEaton VancEV United Sta $28.25 $1,635,222,911.62 0.02% SCRDana Corp.DCN United Sta $10.94 $1,640,499,340 0.02% AUPWestern DigWDC United Sta $8.32 $1,623,758,650 0.02% CPRPier 1 ImpoPIR United Sta $17.65 $1,632,255,920 0.02% OTSWebster Fi WBS United Sta $35.30 $1,630,875,130 0.02% SALFresenius FMS Germany $15.70 $1,620,057,600 0.02% HEANational-OiNOI United Sta $19.89 $1,613,812,200 0.02% OIEHormel FooHRL United Sta $21.87 $1,618,594,478.59 0.02% FODDelhaize GDEG Belgium $17.34 $1,606,726,512.56 0.02% FDRLyondell C LYO United Sta $12.56 $1,605,339,700 0.02% CHCMid Atlanti MME United Sta $32.84 $1,605,770,100 0.02% HEAMeridian GoMDG United Sta $16.83 $1,603,920,000 0.02% PCSCovance InCVD United Sta $26.40 $1,609,803,600 0.02% BTCPride InternPDE United Sta $13.38 $1,582,570,558.80 0.01% OIESatyam ComSAY India $10.50 $1,583,424,302.85 0.01% SOFInternatio IPR United Kin $14.36 $1,588,052,653.43 0.01% ELCTeleflex IncTFX United Sta $40.60 $1,587,782,400 0.01% IDDSmithfield SFD United Sta $18.40 $1,580,726,709.36 0.01% FODCGI Group GIB Canada $4.74 $1,574,672,763.20 0.01% TSXAllete Inc. ALE United Sta $20.15 $1,579,355,040.78 0.01% ICSCullen/FrosCFR United Sta $30.73 $1,567,910,400 0.01% BKSAgere SystAGRB United Sta $1.66 $1,561,753,120 0.01% SEMTeekay ShiTK United Sta $39.45 $1,566,133,910 0.01% MARHumana InHUM United Sta $9.99 $1,547,669,811.60 0.01% HEAHubbell IncHUBB United Sta $30.80 $1,543,120,800 0.01% ELQGTECH HolGTK United Sta $27.00 $1,545,047,320 0.01% CNOMillipore C MIL United Sta $32.17 $1,546,252,200 0.01% ITCDel Monte DLM United Sta $8.55 $1,538,064,708.95 0.01% FODHispanic B HSP United Sta $22.38 $1,531,442,380.26 0.01% BRDBig Lots In BLI United Sta $13.00 $1,529,260,890 0.01% OTSCelestica I CLS Canada $14.74 $1,534,571,200 0.01% ELQCatellus D CDX United Sta $19.22 $1,523,148,584.19 0.01% REANationwide NFS United Sta $26.87 $1,524,612,180 0.01% INLUnited StatX United Sta $15.15 $1,518,249,709.83 0.01% STLHawaiian ElHE United Sta $41.61 $1,506,908,760 0.01% ELCEdwards LiEW United Sta $25.18 $1,509,232,410 0.01% MDVBrookfield BPO Canada $18.05 $1,513,126,472.22 0.01% REAMagyar TavkMTA Hungary $18.01 $1,510,038,123.32 0.01% FTSAnnaly MorNLY United Sta $18.15 $1,514,670,080 0.01% REARogers WirRCN Canada $10.80 $1,503,879,583.14 0.01% CTSCabot CorpCBT United Sta $24.51 $1,502,310,103.20 0.01% CHSTidewater ITDW United Sta $28.40 $1,496,057,634.69 0.01% OIEARAMARK CRMK United Sta $22.85 $1,495,978,200 0.01% RESMaxtor CorMXO United Sta $6.41 $1,502,844,210 0.01% CPR

Page 19: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

HealthSoutHRC United Sta $3.90 $1,494,529,790 0.01% HEALubrizol CoLZ United Sta $28.95 $1,485,272,620 0.01% CHSMandalay RMBG United Sta $26.07 $1,494,223,696.18 0.01% CNOCNF Inc. CNF United Sta $30.40 $1,484,595,490 0.01% TRKFirst Ameri FAF United Sta $22.49 $1,491,271,506 0.01% INPVishay InteVSH United Sta $10.30 $1,480,623,444.70 0.01% ELQFox Entert FOX United Sta $27.50 $1,469,076,600.60 0.01% MOVRenal CareRCI United Sta $29.99 $1,463,464,800 0.01% HEATektronix I TEK United Sta $16.45 $1,467,521,300 0.01% ITCRoyal Cari RCL United Sta $15.59 $1,471,777,478.08 0.01% REQDaVita Inc.DVA United Sta $24.19 $1,453,815,000 0.01% HEAChina Tele CHA South Kore $19.30 $1,453,774,400 0.01% FTSCelltech G CLL United Kin $10.27 $1,458,258,127.82 0.01% BTCAlliant Ene LNT United Sta $16.37 $1,444,674,288 0.01% ELCWaddell & WDR United Sta $18.28 $1,444,815,960 0.01% SCRWinn-Dixie WIN United Sta $15.90 $1,444,943,747.52 0.01% FDRRite Aid CoRAD United Sta $2.90 $1,442,352,800 0.01% RTDBoise CascBCC United Sta $24.61 $1,436,787,000 0.01% PAPVectren CoVVC United Sta $21.15 $1,439,657,573.50 0.01% ELCBorg-WarneBWA United Sta $53.62 $1,431,382,000 0.01% AUPLuxottica GLUX Italy $12.30 $1,439,629,487.94 0.01% CLOCrescent ReCEI United Sta $15.15 $1,428,644,838.23 0.01% REAVarco InterVRC United Sta $16.30 $1,422,499,330 0.01% OIEKrispy Kre KKD United Sta $29.99 $1,421,136,042.73 0.01% FDRJ.M. SmuckSJM United Sta $40.04 $1,428,042,997.15 0.01% FODReebok InteRBK United Sta $30.70 $1,428,984,859.30 0.01% FOTSteris CorpSTE United Sta $23.20 $1,419,368,678.91 0.01% MDSPan PacificPNP United Sta $35.30 $1,418,432,945.60 0.01% REAHon IndustrHNI United Sta $25.29 $1,407,967,016.46 0.01% FTRHudson UniHU United Sta $30.35 $1,404,624,000 0.01% BKSAdvanced SASX Taiwan $2.86 $1,401,191,400 0.01% SEMAlstom S.AALS France $5.09 $1,408,302,615 0.01% IDDChico's FasCHS United Sta $17.41 $1,403,924,266.80 0.01% SAPNicor Inc. GAS United Sta $31.30 $1,399,236,850 0.01% GASElan Corp. ELN Ireland $3.66 $1,389,922,570.77 0.01% DRGFoot LockerZ United Sta $10.20 $1,392,477,720 0.01% SAPDole Food DOL United Sta $32.45 $1,380,592,830.15 0.01% FODColonial B CNB United Sta $11.72 $1,384,393,211.23 0.01% BKSStanCorp FSFG United Sta $47.51 $1,369,867,900 0.01% INFHDFC BankHDB India $14.63 $1,375,625,628.87 0.01% BKSMack-Cali CLI United Sta $28.19 $1,373,016,010.50 0.01% REATransAtlantTRH United Sta $66.01 $1,376,681,684.40 0.01% INPOld Nation ONB United Sta $23.06 $1,371,961,566.36 0.01% BKSAgrium Inc.AGU Canada $10.78 $1,372,297,150 0.01% CHSHCC InsuraHCC United Sta $23.19 $1,370,345,056.20 0.01% INPMartin MariMLM United Sta $28.15 $1,366,499,790 0.01% BLDBancorpsouBXS United Sta $18.50 $1,374,008,612.68 0.01% BKSMedicis PhMRX United Sta $50.65 $1,366,066,520 0.01% DRG99 Cents ONDN United Sta $26.72 $1,361,507,958.34 0.01% OTSLaBranche LAB United Sta $24.23 $1,365,148,543.50 0.01% SCRPhiladelph PSC United Sta $20.19 $1,352,747,200 0.01% WATOGE EnergOGE United Sta $17.23 $1,335,350,450 0.01% ELCMacerich CMAC United Sta $28.99 $1,340,011,480.46 0.01% REAPeoples EnPGL United Sta $36.50 $1,323,939,900 0.01% GAS

Page 20: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Snap-On InSNA United Sta $24.87 $1,330,868,660.88 0.01% HPDGreat PlainGXP United Sta $22.63 $1,333,585,573.69 0.01% ELCTELUS CorpTU Canada $10.74 $1,328,400,000 0.01% FTSCharles RivCRL United Sta $29.80 $1,324,202,220 0.01% BTCMoore CorpMCL Canada $11.77 $1,322,150,134.46 0.01% ICSDiamond OffDO United Sta $20.69 $1,312,658,821.92 0.01% OIECalpine CoCPN United Sta $3.41 $1,311,656,530 0.01% ELCDonaldson DCI United Sta $33.24 $1,303,748,212.02 0.01% POLAGCO CorpAG United Sta $17.91 $1,302,367,780 0.01% MACInternation IRF United Sta $20.01 $1,310,123,700 0.01% SEMAgere SystAGRA United Sta $1.68 $1,308,600,000 0.01% SEMSybase IncSY United Sta $13.06 $1,293,359,710 0.01% SOFPrecision CPCP United Sta $24.88 $1,291,812,000 0.01% AROUnitrin Inc. UTR United Sta $26.59 $1,299,422,831.62 0.01% INFChelsea PrCPG United Sta $33.11 $1,293,338,380.40 0.01% REACorus Gro CGA United Kin $3.89 $1,282,688,411.20 0.01% STLChesapeakCHK United Sta $7.95 $1,282,521,860.33 0.01% OISCarrAmericCRE United Sta $23.73 $1,272,535,350 0.01% READevelopers DDR United Sta $21.69 $1,273,445,670.35 0.01% REABRE ProperBRE United Sta $29.59 $1,272,494,781.03 0.01% REARyder SystR United Sta $22.06 $1,272,113,246.40 0.01% TRSCenterpointCNT United Sta $54.14 $1,261,327,300 0.01% REACoca-Cola HCCH Greece $13.65 $1,263,824,502.76 0.01% SFTAlberto-CulACVA United Sta $49.29 $1,265,834,450 0.01% COSCott Corp. COT Canada $18.24 $1,259,888,902.30 0.01% SFTTechnip-CoTKP France $16.01 $1,257,695,201.16 0.01% OIEApria HealtAHG United Sta $23.42 $1,257,790,760 0.01% HEAHilb RogalHRH United Sta $37.58 $1,248,889,380 0.01% INPMeredith CMDP United Sta $41.80 $1,258,626,348 0.01% PUBRPM InternaRPM United Sta $10.87 $1,246,324,476.16 0.01% CHSClayton HoCMH United Sta $12.48 $1,237,851,984.41 0.01% HOMValassis C VCI United Sta $24.28 $1,243,062,120 0.01% ADVGetty ImagGYI United Sta $29.10 $1,243,065,781.58 0.01% ICSCarlisle CoCSL United Sta $39.75 $1,243,870,720 0.01% IDDImation Co IMN United Sta $35.01 $1,243,530,455.08 0.01% CPRArden RealARI United Sta $20.81 $1,243,775,925 0.01% REABorders GrBGP United Sta $15.45 $1,227,471,600 0.01% OTSAvnet Inc. AVT United Sta $10.77 $1,233,793,600 0.01% ICSCamden ProCPT United Sta $31.13 $1,234,754,390 0.01% REAHuaneng PoHNP China $33.21 $1,231,875,000 0.01% ELCGraco Inc. GGG United Sta $25.73 $1,222,751,625 0.01% ITCRuby TuesdRI United Sta $18.61 $1,218,334,320 0.01% RESCircuit City CC United Sta $6.30 $1,223,833,052.23 0.01% OTSDelta Air L DAL United Sta $10.19 $1,220,517,120 0.01% AIRAGL ResourATG United Sta $23.48 $1,214,720,233.37 0.01% GASWPS ResouWPS United Sta $38.22 $1,205,890,700 0.01% ELCArrow ElectARW United Sta $12.18 $1,213,239,470 0.01% ICSPolaris InduPII United Sta $52.50 $1,198,163,500 0.01% REQAmetek IncAME United Sta $37.10 $1,187,109,936 0.01% ELQEthan AllenETH United Sta $31.57 $1,193,216,000 0.01% FTRITT EducatiESI United Sta $25.75 $1,193,892,690 0.01% CSVFederal ReaFRT United Sta $26.98 $1,174,688,407.60 0.01% REARayonier InRYN United Sta $41.94 $1,182,452,652.90 0.01% FORHarsco CorHSC United Sta $28.72 $1,178,697,710 0.01% IDD

Page 21: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Highwoods HIW United Sta $21.70 $1,171,844,650 0.01% REAIkon Office IKN United Sta $7.73 $1,167,603,504.02 0.01% OFFRealty Inc O United Sta $33.29 $1,169,186,875.22 0.01% REABearingPoinBE United Sta $6.70 $1,170,111,107.74 0.01% TSXWGL HoldinWGL United Sta $23.84 $1,172,313,450 0.01% GASMetso CorpMX Finland $11.61 $1,167,361,969.43 0.01% FACIngram MicrIM United Sta $11.23 $1,155,579,135.70 0.01% ICSKey EnergyKEG United Sta $8.75 $1,157,166,780 0.01% OIEHealthcare HR United Sta $26.81 $1,152,385,410 0.01% REACP Ships LTEU Canada $13.55 $1,160,935,500 0.01% MARGrant PrideGRP United Sta $10.05 $1,148,814,722.69 0.01% OIEMedia GeneMEG United Sta $56.80 $1,141,453,939.35 0.01% PUBLeucadia NLUK United Sta $34.33 $1,145,721,214.77 0.01% INPCytec IndusCYT United Sta $29.00 $1,143,742,680 0.01% CHSCameco CoCCJ Canada $24.33 $1,150,175,336.88 0.01% MNGMettler-Tol MTD United Sta $31.35 $1,150,145,004.30 0.01% ITCFording IncFDG Canada $22.08 $1,131,462,640 0.01% COAAmerican AAXL United Sta $25.70 $1,139,442,200.29 0.01% AUPArvinMeritoARM United Sta $16.67 $1,138,384,057.98 0.01% AUPPiedmont NPNY United Sta $34.68 $1,133,391,230 0.01% GASFurniture BFBN United Sta $21.35 $1,120,586,687.11 0.01% FTRCoventry HeCVH United Sta $27.44 $1,125,214,415.15 0.01% HEAAlberto-CulACV United Sta $50.84 $1,116,888,473.84 0.01% COSKennametalKMT United Sta $32.70 $1,114,072,030 0.01% IDDDr. Reddy'sRDY India $18.50 $1,116,139,663.79 0.01% DRGDillard's In DDS United Sta $15.67 $1,110,920,500.80 0.01% RTBWallace CoWCS United Sta $26.10 $1,100,155,300 0.01% ICSPayless ShPSS United Sta $47.35 $1,101,583,340 0.01% SAPBJ's WholesBJ United Sta $15.90 $1,106,963,800 0.01% RTBDQE Inc. DQE United Sta $14.90 $1,094,756,728.32 0.01% ELCHelmerich HP United Sta $23.61 $1,097,558,208 0.01% OIETurkcell Ile TKC Turkey $16.30 $1,094,275,000 0.01% CTSTatneft TNT Russia $14.82 $1,088,953,335.62 0.01% OILLee EnterprLEE United Sta $33.24 $1,087,684,200.96 0.01% PUBIndyMac BaNDE United Sta $18.76 $1,093,276,800 0.01% SALResMed IncRMD United Sta $32.89 $1,089,462,000 0.01% MDSAllegheny AYE United Sta $8.96 $1,094,833,663.26 0.01% ELCCompania dCTC Chile $8.93 $1,095,998,469.95 0.01% FTSWipro Ltd. WIT India $30.00 $1,081,573,351.63 0.01% TSXUGI Corp. UGI United Sta $38.60 $1,084,761,450 0.01% GASRoper IndusROP United Sta $34.79 $1,083,294,120 0.01% ITCSaks Inc. SKS United Sta $8.90 $1,077,919,904.40 0.01% SAPLa-Z-Boy I LZB United Sta $20.00 $1,081,739,519.86 0.01% FTRCBL & AssocCBL United Sta $37.96 $1,066,504,953.60 0.01% REACelanese CZ Germany $19.36 $1,072,795,425.02 0.01% CHCCooper Tir CTB United Sta $14.52 $1,066,504,000 0.01% TIRAmerUs GroAMH United Sta $27.90 $1,072,049,760 0.01% INLScotts Co. SMG United Sta $49.80 $1,057,504,301.30 0.01% HPNMONY GrouMNY United Sta $22.65 $1,055,831,550 0.01% INLFMC TechnoFTI United Sta $19.07 $1,061,611,200 0.01% OIEPepsiAmeriPAS United Sta $12.70 $1,057,776,210 0.01% SFTCaci Intern CAI United Sta $37.30 $1,057,149,644.44 0.01% TSXChurch & DCHD United Sta $28.50 $1,064,298,438.02 0.01% HPNM.D.C. HoldMDC United Sta $39.15 $1,064,895,832 0.01% HOM

Page 22: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Reader's DiRDA United Sta $12.69 $1,059,465,572.23 0.01% PUBFirst IndustFR United Sta $26.60 $1,051,159,690 0.01% REAToll Brothe TOL United Sta $20.88 $1,050,214,717.44 0.01% HOMCommerce CGI United Sta $35.46 $1,049,927,437 0.01% INPMcClatchy MNI United Sta $54.73 $1,052,269,479.40 0.01% PUBCrown CorkCCK United Sta $7.53 $1,053,116,277.67 0.01% CTRShurgard SSHU United Sta $29.10 $1,049,146,214.40 0.01% REAHRPT PropeHRP United Sta $8.22 $1,053,788,500 0.01% REACommercialCFB United Sta $22.89 $1,040,181,720 0.01% BKSRaymond JaRJF United Sta $25.60 $1,038,044,546.53 0.01% SCRGlamis GolGLG Canada $12.56 $1,039,794,334.12 0.01% PCSAvaya Inc. AV United Sta $2.67 $1,036,531,048.28 0.01% CMTOshkosh TrOSK United Sta $62.41 $1,035,528,000 0.01% LDTRyland GroRYL United Sta $40.10 $1,027,723,050 0.01% HOMWorthingtonWOR United Sta $15.00 $1,030,975,703.46 0.01% STLZale Corp. ZLC United Sta $30.33 $1,024,536,640 0.01% OTSPackaging PKG United Sta $17.00 $1,024,510,814 0.01% CTRGoodyear TGT United Sta $6.07 $1,032,558,230 0.01% TIRDeVry Inc. DV United Sta $16.85 $1,018,969,620.48 0.01% CSVIMC Global IGL United Sta $9.92 $1,018,688,443.08 0.01% CHSThornburg TMA United Sta $20.05 $1,014,072,032.88 0.01% REALinens 'N TLIN United Sta $22.96 $1,017,470,777.40 0.01% OTSPolo RalphRL United Sta $20.40 $1,022,751,480 0.01% CLOAffiliated AMG United Sta $47.80 $1,011,607,500 0.01% SCRPremier FaPFP United Kin $5.75 $1,008,212,377.75 0.01% ICSPerkinElmerPKI United Sta $8.00 $1,003,255,551.06 0.01% ITCExtended SESA United Sta $11.39 $998,653,198.46 0.01% LODVimpel Co VIP Russia $31.95 $991,083,688.08 0.01% CTSCatalina MaPOS United Sta $19.38 $993,374,541.55 0.01% ICSThomas & BTNB United Sta $17.12 $998,180,000 0.01% ELQCorn ProducCPO United Sta $29.96 $997,711,796.95 0.01% FODAgnico-EagAEM Canada $14.57 $981,760,094.98 0.01% PCSFairchild S FCS United Sta $11.01 $982,894,196.25 0.01% SEMStaten Isla SIB United Sta $18.15 $989,368,201.64 0.01% SALBarnes & NBKS United Sta $17.70 $976,931,855.38 0.01% OTSPrentiss PrPP United Sta $26.30 $972,476,503.96 0.01% REABritish Ai BAB United Kin $18.55 $975,871,809.66 0.01% AIRTenaris S.ATS Argentina $19.50 $969,870,533.39 0.01% STLCommunity CYH United Sta $18.50 $977,149,813.64 0.01% HEAAmerican TAMT United Sta $4.95 $964,796,940 0.01% CMTWashingtonWRE United Sta $24.32 $959,094,935.40 0.01% REAService CorSRV United Sta $3.32 $963,043,250 0.01% CSVVentas Inc.VTR United Sta $11.20 $962,615,677.50 0.01% REAPharmaceutPRX United Sta $30.73 $958,319,588.16 0.01% DRGTimken Co.TKR United Sta $17.10 $956,255,216.40 0.01% IDDClaire's StoCLE United Sta $23.20 $954,611,234.60 0.01% SAPAirgas Inc. ARG United Sta $15.80 $957,373,610.88 0.01% CHSAptargroup ATR United Sta $28.43 $948,990,528.57 0.01% CTRUniversal CUVV United Sta $37.03 $956,607,120 0.01% TOBBrown-FormBFA United Sta $64.60 $949,504,101.77 0.01% DSTArbitron IncARB United Sta $31.70 $941,326,750 0.01% ICSMasonite InMHM Canada $17.77 $946,925,485.80 0.01% BLDMercury GeMCY United Sta $35.85 $939,103,507.44 0.01% INPFour SeasoFS Canada $25.95 $932,144,620 0.01% LOD

Page 23: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Invacare C IVC United Sta $31.14 $932,162,400 0.01% MDSCox Radio CXR United Sta $24.34 $931,756,215.50 0.01% BRDCousins ProCUZ United Sta $23.76 $934,190,241.55 0.01% REAFerro Corp FOE United Sta $22.50 $928,837,890 0.01% CHSHarte-HankHHS United Sta $17.38 $936,056,583.70 0.01% ADVSensient T SXT United Sta $22.64 $931,091,934.80 0.01% FODFTI ConsultFCN United Sta $40.50 $932,808,480 0.01% ICSBanco de CBCH Chile $17.05 $936,752,386.10 0.01% BKSR.H. DonneRHD United Sta $30.88 $916,824,142.08 0.01% ADVReckson AsRA United Sta $20.10 $918,915,238.42 0.01% REAEnergen CoEGN United Sta $29.00 $920,273,827.13 0.01% GASYork InternYRK United Sta $22.95 $917,166,000 0.01% ELQCallaway GELY United Sta $11.80 $917,121,436.43 0.01% REQIDEX Corp.IEX United Sta $28.32 $913,720,850 0.01% IDDVisteon CoVC United Sta $7.07 $909,371,040 0.01% AUPICN PharmaICN United Sta $11.00 $906,158,577.06 0.01% DRGHealth Car HCN United Sta $25.85 $909,899,848.25 0.01% REASL Green RSLG United Sta $30.44 $913,496,530 0.01% REAOlin Corp. OLN United Sta $15.45 $902,374,200 0.01% ONFArch Coal IACI United Sta $17.16 $895,732,200 0.01% COAFirst BancoFBP United Sta $23.75 $902,506,336.85 0.01% SALAmphenol IAPH United Sta $41.77 $897,087,301.46 0.01% CMTHurricane HHL Canada $10.60 $897,279,215.35 0.01% OISPost ProperPPS United Sta $23.73 $896,593,517.15 0.01% REAWaste ConnWCN United Sta $34.65 $889,517,459.88 0.01% POLBriggs & StBGG United Sta $40.64 $892,038,700 0.01% IDDBLYTH Inc.BTH United Sta $26.52 $888,868,435.39 0.01% HPNAlbemarle ALB United Sta $26.16 $878,491,718.10 0.01% CHSTitan Corp.TTN United Sta $11.35 $873,846,400 0.01% AROJohn WileyJWA United Sta $23.50 $878,842,208.01 0.01% PUBIDACORP IIDA United Sta $22.90 $867,613,680 0.01% ELCW Holding WHI United Sta $16.69 $866,635,103.50 0.01% BKSLafarge NorLAF United Sta $29.15 $864,526,478.40 0.01% BLDAtmos EnerATO United Sta $21.70 $862,572,771.68 0.01% GASCummins InCUM United Sta $24.61 $862,940,785 0.01% LDTBroadwing BRW United Sta $3.80 $859,243,080 0.01% FTSGreat LakeGLK United Sta $22.38 $855,177,793.47 0.01% CHSJefferies G JEF United Sta $39.90 $860,955,742.01 0.01% SCRNew JerseyNJR United Sta $31.85 $852,031,966.76 0.01% GASInvestment ITG United Sta $17.28 $844,864,860 0.01% SCRLongs DrugLDG United Sta $21.57 $841,399,000 0.01% RTDRhodia S.ARHA France $7.20 $851,189,680.90 0.01% CHSDowney FinDSL United Sta $40.25 $841,434,515.06 0.01% SALSt. Joe Co.JOE United Sta $28.19 $841,936,032 0.01% REAONEOK IncOKE United Sta $17.25 $843,717,503.23 0.01% GASAnnTaylor ANN United Sta $18.31 $848,240,360 0.01% SAPEspirito Sa ESF Luxembour $17.60 $842,240,220 0.01% FISPediatrix MPDX United Sta $36.45 $840,337,697.95 0.01% HEAAracruz CeARA Brazil $19.10 $834,204,547.84 0.01% PAPPatina Oil POG United Sta $31.02 $836,062,705.80 0.01% OISEquant N.VENT France $5.67 $831,515,540.47 0.01% ISVAmerican GAM United Sta $13.52 $835,830,450 0.01% PUBStone EnerSGY United Sta $33.00 $831,468,668.48 0.01% OISTaubman CeTCO United Sta $16.45 $832,485,580.50 0.01% REA

Page 24: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Pittston CoPZB United Sta $15.34 $838,751,380 0.01% ICSForest City FCEA United Sta $32.45 $834,231,918.85 0.01% REAChittenden CHZ United Sta $25.73 $824,310,000 0.01% BKSTrinity InduTRN United Sta $17.64 $821,599,045.20 0.01% LDTCrane Co. CR United Sta $16.15 $825,355,664.90 0.01% IDDTrizec PropTRZ United Sta $9.15 $822,919,802.49 0.01% REASuperior InSUP United Sta $40.70 $829,008,161.02 0.01% AUPCMS EnergCMS United Sta $5.70 $820,074,213.30 0.01% ELCCredicorp LBAP Peru $10.08 $809,462,500 0.01% BKSTupperwareTUP United Sta $14.56 $812,021,496.12 0.01% HPDAdvance AuAAP United Sta $43.51 $812,099,164.80 0.01% OTSHercules InHPC United Sta $8.51 $808,953,564.53 0.01% CHSEmpresa NaEOC Chile $7.54 $811,824,556.49 0.01% ELCCarolina G CG United Sta $19.98 $808,622,500 0.01% TOBProvident FPFS United Sta $15.57 $807,179,940 0.01%FBR Asset FB United Sta $32.23 $800,485,907.40 0.01% REALouisiana-PLPX United Sta $7.40 $794,893,400 0.01% FORSeacor SmitCKH United Sta $39.33 $787,630,000 0.01% OIECompania CCU Chile $16.31 $791,342,925.23 0.01% DSTFairfax Fin FFH Canada $58.15 $792,031,078.40 0.01% INPLNR ProperLNR United Sta $33.20 $797,228,360 0.01% REABenchmark BHE United Sta $32.75 $796,739,321.61 0.01% ELQDiagnostic DP United Sta $34.77 $792,110,393.76 0.01% MDSFederal SigFSS United Sta $16.16 $791,720,400 0.01% IDDPNM ResourPNM United Sta $21.31 $782,566,725.60 0.01% ELCFlorida RocFRK United Sta $34.10 $777,830,274 0.01% BLDCEC EntertCEC United Sta $27.86 $783,361,500 0.01% RESMueller IndMLI United Sta $25.25 $786,787,661.88 0.01% IDDFisher ScienFSH United Sta $28.69 $785,220,000 0.01% MDSAlleghany Y United Sta $168.78 $771,956,412.50 0.01% INPPeabody EnBTU United Sta $25.49 $770,058,796 0.01% COABanta CorpBN United Sta $29.99 $770,524,950.16 0.01% ICSAnteon InteANT United Sta $22.45 $766,089,203.24 0.01% TSXEvergreen EVG United Sta $42.00 $774,834,086.59 0.01% OISAlexandria ARE United Sta $40.50 $769,766,983.25 0.01% REAMills Corp. MLS United Sta $27.65 $756,097,074.66 0.01% REAToro Co. TTC United Sta $62.30 $761,375,000 0.01% MACGlobal PayGPN United Sta $27.60 $763,361,111.40 0.01% ICSUnit Corp. UNT United Sta $16.83 $760,564,350 0.01% OISStandard PaSPF United Sta $25.57 $762,611,874.34 0.01% HOMBanco SantSAN Chile $17.85 $755,550,269.98 0.01% BKSPlatinum UnPTP United Sta $24.80 $749,197,600 0.01% INPClarcor Inc CLC United Sta $32.40 $750,684,800.27 0.01% IDDGeorgia GuGGC United Sta $23.25 $750,445,650 0.01% CHCNDCHealthNDC United Sta $21.90 $754,984,960 0.01% ICSForest Oil FST United Sta $23.39 $748,900,857.15 0.01% OISCrown CastlCCI United Sta $3.47 $752,845,559.36 0.01% CMTAnixter InteAXE United Sta $22.26 $740,526,126.12 0.01% ICSCimarex EnXEC United Sta $18.75 $744,487,061.70 0.01% OISKansas Cit KSU United Sta $12.08 $735,117,300 0.01% RAISeagate TeSTX United Sta $9.40 $742,770,034.51 0.01% CPRCooper CosCOO United Sta $23.73 $735,980,512.22 0.01% MDSRogers ComRG Canada $10.03 $738,704,704 0.01% BRDCabot Oil COG United Sta $22.99 $741,066,900 0.01% OIS

Page 25: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Mirant CorpMIR United Sta $1.89 $733,321,680 0.01% ELCCAE Inc. CGT Canada $3.35 $733,501,863 0.01% ARORalcorp HolRAH United Sta $24.40 $730,077,000 0.01% FODPerot Syst PER United Sta $10.14 $729,037,130.40 0.01% TSXWestern GaWGR United Sta $33.56 $726,187,479.09 0.01% PIPTom Brown TBI United Sta $24.47 $728,743,979.96 0.01% OISFirst CommFCF United Sta $12.16 $721,600,706.45 0.01% BKSBlackrock IBLK United Sta $41.20 $713,817,073.37 0.01% SCRMontpelier MRH United Sta $25.60 $718,146,872.66 0.01% INPPhoenix CoPNX United Sta $8.04 $720,782,784 0.01% INLSouthwest SWX United Sta $21.80 $718,866,600 0.01% GASCNA FinancCNA United Sta $24.34 $713,060,894.87 0.01% INFH.B. Fuller FUL United Sta $25.15 $713,342,400 0.01% CHSRegal EnteRGC United Sta $19.42 $720,689,034.48 0.01% REQAllmerica FAFC United Sta $13.37 $711,518,450 0.01% INFRegency CeREG United Sta $30.60 $705,262,708.72 0.01% REACH Energy CHG United Sta $43.10 $707,161,663.76 0.01% ELCAmerican ItPLB United Sta $35.80 $710,314,770 0.01% FODHome PropeHME United Sta $32.10 $705,324,797.11 0.01% REAPhilippine PHI Philippines $5.60 $709,107,203.84 0.01% FTSDelta & Pi DLP United Sta $19.30 $711,478,850 0.01% BTCNationwide NHP United Sta $14.20 $698,489,471.52 0.01% REAWashingtonWPO United Sta $701.00 $694,257,772 0.01% PUBEMCOR GroEME United Sta $47.73 $698,960,556 0.01% CONBeazer Ho BZH United Sta $57.35 $693,905,810.56 0.01% HOMKemet CorpKEM United Sta $7.86 $689,504,000 0.01% ELQGATX CorpGMT United Sta $19.74 $680,507,491.52 0.01% ICSCypress SeCY United Sta $5.55 $682,206,440 0.01% SEMCelera GenCRA United Sta $9.63 $682,968,250 0.01% BTCPrice CommPR United Sta $13.46 $677,763,099.29 0.01% CTSAmerican FAFG United Sta $21.69 $678,159,404.73 0.01% INPJournal RegJRC United Sta $16.06 $679,352,640 0.01% PUBLa Quinta LQI United Sta $4.46 $669,807,600 0.01% REATimberlandTBL United Sta $32.67 $659,143,518.72 0.01% FOTNorthwest NWN United Sta $26.17 $661,127,040 0.01% GASPlantronicsPLT United Sta $14.70 $663,764,750 0.01% CMTColonial PrCLP United Sta $32.50 $668,096,601.75 0.01% REAMinerals TeMTX United Sta $37.95 $667,190,543.04 0.01% CHCOfficeMax IOMX United Sta $5.01 $648,482,934.99 0.01% OTSAK Steel HAKS United Sta $6.15 $653,648,814.08 0.01% STLCompanhia ABVC Brazil $14.00 $651,486,223.33 0.01% DSTFlowserve FLS United Sta $11.98 $654,001,779.54 0.01% IDDTVX Gold ITVX Canada $15.68 $652,213,834.42 0.01% PCSABM IndustrABM United Sta $14.61 $653,015,534.28 0.01% ICSCrompton CCK United Sta $6.10 $652,370,880 0.01% CHSGateway InGTW United Sta $3.10 $647,397,227.26 0.01% CPRAirborne InABF United Sta $13.31 $638,865,500 0.01% AIFNeiman MarNMGA United Sta $28.16 $643,798,646 0.01% SAPQuiksilver IZQK United Sta $27.63 $641,070,170 0.01% CLODynegy IncDYN United Sta $2.17 $647,765,720 0.01% ELCBlack Hills BKH United Sta $24.22 $646,772,160 0.01% ELCLandAmericLFG United Sta $38.62 $638,895,751.61 0.01% INPInterstate IBC United Sta $14.80 $644,256,082.32 0.01% FODSt. Mary L SM United Sta $24.55 $645,681,587.18 0.01% OIS

Page 26: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Hearst-ArgyHTV United Sta $23.90 $645,028,932.80 0.01% BRDStation CasSTN United Sta $17.75 $642,036,000.65 0.01% CNOCleco CorpCNL United Sta $14.31 $644,810,250 0.01% ELCJack in the JBX United Sta $16.05 $634,530,000 0.01% RESChicago BrCBI Netherland $31.31 $633,803,084.68 0.01% CONADVO Inc. AD United Sta $32.00 $633,933,670 0.01% ADVKaydon CorKDN United Sta $21.34 $628,047,000 0.01% IDDSybron DentSYD United Sta $17.02 $630,702,000 0.01% MDSSun CommunSUI United Sta $34.80 $629,357,250 0.01% REABrandywineBDN United Sta $19.83 $632,148,042.10 0.01% REAWatson WyaWW United Sta $19.24 $630,026,152.70 0.01% ICSMassey EnMEE United Sta $8.96 $622,866,753.60 0.01% COACambrex CCBM United Sta $24.55 $619,933,994.45 0.01% CHSAlbany InteAIN United Sta $23.00 $619,879,560 0.01% IDDKellwood CKWD United Sta $25.20 $626,086,850 0.01% CLOFactSet ReFDS United Sta $26.94 $615,204,332.22 0.01% PUBDelphi FinaDFG United Sta $35.18 $615,499,487.40 0.01% INLTootsie RolTR United Sta $28.76 $612,466,572.38 0.01% FODUnited DefeUDI United Sta $23.80 $614,664,143.60 0.01% AROVan der MoVDM Netherland $17.38 $609,669,133.92 0.01% SCRManitowoc MTW United Sta $22.80 $607,233,900 0.01% MACVeridian CoVNX United Sta $20.00 $613,926,144.46 0.01% TSXTalbots IncTLB United Sta $26.03 $616,051,810.42 0.01% SAPMSC IndustrMSM United Sta $17.98 $608,172,348.30 0.01% ICSDycom IndusDY United Sta $12.84 $599,644,760 0.01% CONCommercialNNN United Sta $14.95 $600,195,400 0.01% REAMahanagar MTE India $4.00 $599,484,375 0.01% FTSTechnitrol ITNL United Sta $15.30 $599,093,326.13 0.01% ELQPerez ComPC Argentina $6.86 $599,922,896.41 0.01% OISWolverine WWW United Sta $14.86 $602,279,610 0.01% FOTHughes SupHUG United Sta $25.20 $595,737,218.56 0.01% ICSLin TV Cor TVL United Sta $25.72 $603,781,500.80 0.01% BRDPotlatch CoPCH United Sta $21.35 $602,714,044.20 0.01% PAPHorace ManHMN United Sta $14.75 $595,585,200 0.01% INFSimpson MaSSD United Sta $32.90 $588,563,356.14 0.01% BLDLennox InteLII United Sta $12.12 $587,164,540.20 0.01% ELQLiberty CorLC United Sta $38.92 $592,746,851.07 0.01% BRDSouthern USUG United Sta $15.55 $587,152,930 0.01% GASSantander SBP United Sta $13.25 $581,854,720 0.01% BKSVintage PetVPI United Sta $10.70 $574,319,164.26 0.01% OISEntravisio EVC United Sta $10.35 $575,958,690.96 0.01% BRDKilroy Real KRC United Sta $22.21 $582,123,426.00 0.01% REABoyd GamiBYD United Sta $13.00 $574,731,681.98 0.01% CNOOrthodonticOCA United Sta $11.72 $576,897,368.43 0.01% HEAUnited RentURI United Sta $10.25 $582,555,805.16 0.01% CSVPremcor InPCO United Sta $19.28 $575,483,715.16 0.01% OISTommy HilfTOM United Sta $6.55 $577,169,388 0.01% CLOJohn H. HaJH United Sta $20.92 $579,268,734.66 0.01% ICSWestar EneWR United Sta $11.14 $574,621,462.80 0.01% ELCHeritage PrHTG United Sta $23.85 $567,185,715.43 0.01% REAToo Inc. TOO United Sta $16.77 $564,383,280.36 0.01% SAPProAssuranPRA United Sta $21.82 $567,343,186.08 0.01% INPManufacturMHC United Sta $28.55 $569,965,955.23 0.01% REAGables ResiGBP United Sta $24.54 $572,247,225 0.01% REA

Page 27: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

OceaneeringOII United Sta $22.55 $563,208,828.80 0.01% OIEFMC Corp.FMC United Sta $25.22 $561,529,263.06 0.01% IDDReinsurancRGA United Sta $27.95 $555,175,588.66 0.01% INLMillennium MCH United Sta $9.00 $557,514,320 0.01% CHSEl Paso EleEE United Sta $10.98 $553,656,900 0.01% ELCMPS Group MPS United Sta $5.64 $561,041,490 0.01% ICSUICI UCI United Sta $15.05 $555,557,348.69 0.01% INLGlimcher ReGRT United Sta $17.10 $556,591,770.61 0.01% REAUniSource UNS United Sta $16.75 $558,330,570 0.01% ELCMaverick TMVK United Sta $13.32 $558,958,438.20 0.01% OIEOwens & MiOMI United Sta $16.18 $554,047,760 0.01% MDSPep Boys- PBY United Sta $10.34 $550,539,943.50 0.01% OTSAcuity BranAYI United Sta $13.40 $547,225,000 0.01% ELQIDT Corp. IDTB United Sta $15.20 $536,779,041.03 0.01% FTSMacDermid MRD United Sta $21.28 $539,375,727.50 0.01% CHSWilson GreGB United Sta $25.95 $532,223,250 0.01% ELQChiquita BrCQB United Sta $14.46 $531,607,771.20 0.01% FODEpcos AG EPC Germany $10.20 $532,848,000 0.01% ELQTotal SysteTSS United Sta $14.16 $539,329,024.47 0.01% FISAvista CorpAVA United Sta $11.00 $520,791,300 0.00% ELCShaw GroupSGR United Sta $13.85 $520,384,200 0.00% IDDSix Flags I PKS United Sta $5.80 $528,363,837.25 0.00% REQHaemoneticHAE United Sta $22.06 $522,455,220 0.00% MDVAlaska Air ALK United Sta $20.09 $527,817,150 0.00% AIRThor IndustTHO United Sta $27.31 $530,286,604.63 0.00% REQA.O. Smith AOS United Sta $25.04 $519,970,500 0.00% IDDRLI Corp. RLI United Sta $27.23 $527,689,441.75 0.00% INPBaldor ElecBEZ United Sta $19.00 $526,745,019.96 0.00% ELQHollinger InHLR United Sta $9.85 $527,089,395.56 0.00% PUBTerex CorpTEX United Sta $11.31 $528,510,000 0.00% MACPaxar CorpPXR United Sta $14.80 $524,973,926.57 0.00% IDDSenior HousSNH United Sta $11.03 $510,118,113.08 0.00% REAGroup 1 AuGPI United Sta $24.65 $512,391,356.75 0.00% OTSIntrawest CIDR Canada $11.57 $513,093,721.34 0.00% LODBrady CorpBRC United Sta $27.24 $514,922,459.06 0.00% ITCSierra PaciSRP United Sta $4.61 $514,543,680 0.00% ELCDRS TechnoDRS United Sta $26.99 $517,571,661.81 0.00% AROQuantum CDSS United Sta $3.11 $512,549,797.33 0.00% CPRIPSCO Inc.IPS Canada $10.69 $510,504,420 0.00% STLKirby Corp.KEX United Sta $25.94 $517,811,352.27 0.00% MARMen's WearMW United Sta $13.79 $514,234,302.12 0.00% SAPGranite ConGVA United Sta $14.95 $512,342,460 0.00% CONChateau CoCPJ United Sta $20.65 $504,493,850.52 0.00% REAYankee CanYCC United Sta $16.13 $503,446,409.76 0.00% HPNHanover C HC United Sta $9.18 $505,372,560 0.00% OIEBenetton GBNG Italy $16.80 $501,291,593.42 0.00% CLOUSEC Inc. USU United Sta $6.38 $507,597,518.75 0.00% ELCFBL FinancFFG United Sta $18.94 $498,235,636.10 0.00% INFAmericreditACF United Sta $3.16 $489,184,000 0.00% FISGildan Acti GIL Canada $24.79 $490,785,795 0.00% CLOArgosy Ga AGY United Sta $17.13 $496,012,757.20 0.00% CNOEncore AcquEAC United Sta $19.01 $498,155,246.22 0.00% OISSummit PropSMT United Sta $17.60 $491,635,980 0.00% REATexas IndusTXI United Sta $23.75 $497,082,900 0.00% BLD

Page 28: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Coca-Cola KOF Mexico $18.20 $490,869,750 0.00% SFTAMR Corp.AMR United Sta $3.13 $492,937,880 0.00% AIRWausau-MoWMO United Sta $10.25 $489,791,775.38 0.00% PAPQuanex CoNX United Sta $29.80 $488,512,320.18 0.00% STLRuss Berri RUS United Sta $32.05 $492,753,180.66 0.00% TMFSpinnaker SKE United Sta $19.83 $491,104,945.40 0.00% OISReliance S RS United Sta $18.90 $497,343,223.44 0.00% STLGaylord EnGET United Sta $19.00 $479,739,405.60 0.00% REQFlowers FoFLO United Sta $17.20 $481,380,912.94 0.00% FODCompanhia SID Brazil $15.11 $478,749,779.62 0.00% STLSuperior EnSPN United Sta $7.05 $486,632,167.66 0.00% OIEAztar Corp.AZR United Sta $13.00 $483,159,048.05 0.00% CNOAnthracite AHR United Sta $10.63 $469,244,619.90 0.00% REAAlpharma I ALO United Sta $16.03 $472,838,238.38 0.00% DRGBlockbusterBBI United Sta $13.30 $469,511,240 0.00% OTSMaximus InMMS United Sta $24.80 $467,259,490.19 0.00% ICSMetro-GoldMGM United Sta $10.00 $468,218,311.70 0.00% MOVAVX Corp. AVX United Sta $8.72 $474,748,884 0.00% ELQGlenboroughGLB United Sta $16.50 $468,228,698.40 0.00% REAFirstFed Fi FED United Sta $27.35 $470,456,910 0.00% BKSRuddick CoRDK United Sta $12.68 $474,713,374.75 0.00% FDRFelcor LodgFCH United Sta $10.57 $471,340,958.57 0.00% REAInteractive IDC United Sta $13.27 $468,532,119.13 0.00% PUBRoyal GrouRYG Canada $7.44 $472,234,854 0.00% BLDActuant CorATU United Sta $40.23 $464,852,386 0.00% ELQFresh Del FDP United Sta $18.96 $457,573,533.91 0.00% FODWabtec WAB United Sta $12.01 $459,272,856.80 0.00% LDTCorus EnteCJR Canada $11.64 $464,681,360 0.00% BRDDollar Thri DTG United Sta $20.17 $456,495,161.88 0.00% CSVBrown ShoeBWS United Sta $27.07 $459,897,825.91 0.00% SAPHovnanian EHOV United Sta $30.74 $463,151,514.43 0.00% HOMFinancial FFIF United Sta $25.63 $447,653,119.31 0.00% FISSonic AutomSAH United Sta $15.56 $449,631,000 0.00% OTSZarlink SemZL Canada $3.34 $446,986,250 0.00% SEMGartner IncIT United Sta $8.60 $449,962,102.08 0.00% ICSIHOP Corp IHP United Sta $21.25 $445,957,380 0.00% RESScor S.A. SCO France $4.60 $445,091,080.12 0.00% INPRock-Tenn RKT United Sta $14.50 $435,473,679.29 0.00% CTRSunrise AssSRZ United Sta $22.36 $439,746,828.90 0.00% HEAKingsway FiKFS Canada $9.05 $434,460,510 0.00% INPRedwood TrRWT United Sta $27.82 $440,804,896 0.00% REAEsco TechnESE United Sta $35.00 $440,209,060 0.00% POLUIL Holdin UIL United Sta $32.58 $440,042,477.54 0.00% ELCAshanti GoASL Ghana $6.39 $435,278,349.81 0.00% PCSC&D TechnoCHP United Sta $17.14 $437,395,140 0.00% ELQNew Skies SNSK Netherland $3.95 $424,221,930 0.00% CMTKerzner IntKZL United Sta $22.50 $426,561,120 0.00% LODLexington CLXP United Sta $16.06 $428,820,350.49 0.00% REAContinentalCAL United Sta $6.80 $428,117,130 0.00% AIRNacional T VNT Venezuela $10.16 $429,017,541.78 0.00% FTSSpartech CSEH United Sta $18.70 $432,666,788.79 0.00% CHCCommscopeCTV United Sta $8.50 $431,192,664 0.00% CMTEmbotelladAKOB Chile $6.82 $430,820,210.05 0.00% SFTGrupo ElekEKT Mexico $7.85 $424,881,430.24 0.00% OTS

Page 29: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Brilliance CBA China $22.75 $433,900,090.24 0.00% AUTYanzhou CoYZC China $20.80 $430,440,000 0.00% COAPulitzer IncPTZ United Sta $45.14 $430,362,240 0.00% PUBEssex PropeESS United Sta $49.70 $427,244,981.19 0.00% REAPennsylvanPEI United Sta $25.15 $419,272,411.44 0.00% REAVisx Inc. EYE United Sta $8.63 $416,016,427.68 0.00% MDVArch ChemiARJ United Sta $18.70 $416,294,051.78 0.00% CHSAMN HealthAHS United Sta $17.20 $419,519,935.12 0.00% ICSCommunity CBU United Sta $32.79 $419,480,417.05 0.00% BKSThomas InduTII United Sta $25.45 $421,710,660 0.00% ELQWinnebago WGO United Sta $36.81 $417,160,463.04 0.00% REQAirTran HolAAI United Sta $5.53 $421,819,000 0.00% AIRLaclede GrLG United Sta $23.65 $415,419,938.57 0.00% GASIomega CorIOM United Sta $9.40 $419,111,354.97 0.00% CPRBankAtlantiBBX United Sta $9.10 $414,632,156.91 0.00% BKSMid-AmericMAA United Sta $23.46 $422,310,300 0.00% REAW.P. StewarWPL United Sta $16.25 $408,276,037.50 0.00% SCRSolutia Inc.SOI United Sta $4.10 $403,391,450 0.00% CHSFrontline LtFRO United Sta $9.98 $408,933,751.68 0.00% MARProvince HPRV United Sta $8.30 $402,936,016.40 0.00% HEAJohn Nuve JNC United Sta $23.00 $410,180,249.70 0.00% SCRBuhrmann BUH Netherland $4.20 $402,043,200 0.00% OTSR&G FinancRGF United Sta $20.75 $407,898,670 0.00% BKSQuinenco SLQ Chile $4.85 $402,648,002.88 0.00% IDDMFA MortgaMFA United Sta $8.70 $404,190,040 0.00% REAAeropostaleARO United Sta $11.05 $404,688,918.17 0.00% SAPGriffon CorGFF United Sta $13.32 $404,668,256.92 0.00% BLDRosteleco ROS Russia $6.83 $412,186,295.10 0.00% FTSWalter InduWLT United Sta $10.40 $411,220,267.12 0.00% HOMSinopec ShSHI China $17.20 $405,420,000 0.00% OISNautilus GrNLS United Sta $11.93 $412,115,047.20 0.00% REQLone Star LSS United Sta $14.20 $408,874,550 0.00% OIELandry's ReLNY United Sta $18.41 $409,639,076.60 0.00% RESRogers CorROG United Sta $25.10 $397,067,713.68 0.00% CHSIonics Inc. ION United Sta $22.90 $401,741,000 0.00% POLFrontier Oi FTO United Sta $14.50 $393,912,748.70 0.00% OISChristophe CBK United Sta $19.05 $401,226,487.38 0.00% SAPNCI Buildi NCS United Sta $20.88 $398,639,200 0.00% BLDBedford ProBED United Sta $24.66 $392,191,961.00 0.00% REACorrectionsCXW United Sta $17.40 $396,509,029.69 0.00% ICSViasys HealVAS United Sta $15.00 $391,300,000 0.00% MDVWellman InWLM United Sta $12.50 $397,447,400 0.00% CHCTriumph GrTGI United Sta $25.23 $398,729,709.60 0.00% AROGray TeleviGTN United Sta $10.18 $397,403,830 0.00% BRDVail ResortMTN United Sta $14.60 $400,394,284.15 0.00% LODWellchoice WC United Sta $23.03 $395,435,040 0.00% HEAEastGroup PEGP United Sta $23.95 $392,549,912.70 0.00% REARussell CorRML United Sta $15.95 $391,949,273.74 0.00% CLOPFF BancorPFB United Sta $31.65 $388,303,825 0.00% SALSotheby's HBID United Sta $8.63 $386,544,588.48 0.00% CSVSierra HealSIE United Sta $14.17 $384,729,545.75 0.00% HEABoardwalk EBEI Canada $9.36 $386,711,222.15 0.00% REANu Skin EntNUS United Sta $12.04 $388,239,605.37 0.00% OTSEmpire DistEDE United Sta $18.16 $382,203,523.55 0.00% ELC

Page 30: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

KLM Royal KLM Netherland $8.25 $389,456,695.68 0.00% AIREmbotelladAKOA Chile $6.77 $383,762,732.20 0.00% SFTVidesh SanVSL India $3.55 $379,004,400 0.00% FTSJarden CorJAH United Sta $26.06 $370,651,762 0.00% IDDPRIMEDIA PRM United Sta $2.52 $378,275,546.88 0.00%Stewart & SVC United Sta $13.93 $371,578,997.18 0.00% LDTCPB Inc. CPF United Sta $28.25 $380,031,213.46 0.00% BKSRAIT InvesRAS United Sta $21.70 $375,740,092.26 0.00% REAIRT Proper IRT United Sta $11.85 $378,939,078 0.00% REAInternation IMC United Sta $21.80 $379,359,250.27 0.00% FODRemington REM United Sta $18.61 $380,218,019.22 0.00% OISIndonesian IIT Indonesia $8.62 $379,780,083.55 0.00% FTSCalifornia CWT United Sta $24.65 $373,780,840 0.00% WATCSK Auto CCAO United Sta $9.85 $378,590,221.44 0.00% OTSCommercialCMC United Sta $14.60 $376,098,503.52 0.00% STLSouth JerseSJI United Sta $31.95 $366,102,219.34 0.00% GASMoog Inc. MOGA United Sta $30.00 $367,719,829.62 0.00% AROMonaco CoMNC United Sta $14.27 $368,017,681.65 0.00% LDTFlorida EasFLA United Sta $23.89 $361,574,869.38 0.00% RAIAllegheny ATI United Sta $5.58 $369,017,156.78 0.00% STLAquila Inc. ILA United Sta $2.03 $366,878,460 0.00% ELCScottish AnSCT United Sta $17.60 $363,243,410.91 0.00% INLOverseas SOSG United Sta $18.03 $366,452,889.60 0.00% MARAMLI ResideAML United Sta $21.00 $360,843,000 0.00% REAEntertainmeEPR United Sta $23.23 $364,529,540.23 0.00% REARayovac CoROV United Sta $13.47 $366,031,946.25 0.00% HPNGenesco InGCO United Sta $16.61 $366,104,750 0.00% FOTJones LangJLL United Sta $13.82 $369,104,065.98 0.00% REAChoice HoteCHH United Sta $20.81 $359,666,191.25 0.00% LODJDN RealtyJDN United Sta $11.15 $359,727,804.80 0.00% REAGlatfelter GLT United Sta $13.01 $361,835,647.68 0.00% PAPChina SouthZNH China $15.35 $360,472,646 0.00% AIRBurlington BCF United Sta $17.32 $362,084,468.97 0.00% SAPImagistics IIGI United Sta $19.64 $353,924,640 0.00% OFFSchweitzer-SWM United Sta $23.70 $348,279,400 0.00% PAPK-V PharmaKVA United Sta $18.85 $351,254,077.55 0.00% DRGLibbey Inc. LBY United Sta $24.06 $351,975,000 0.00% HPDNational HeNHI United Sta $14.53 $350,137,857.25 0.00% REASteelcase ISCS United Sta $10.65 $356,524,591.33 0.00% FTRRollins Inc.ROL United Sta $27.96 $358,025,930.50 0.00% CSVValmont IndVMI United Sta $20.70 $358,397,461.50 0.00% IDDNeiman MarNMGB United Sta $25.87 $356,070,250.92 0.00% SAPSovran SelfSSS United Sta $26.56 $350,601,880 0.00% REAAdvanced MAVO United Sta $12.25 $350,714,081.52 0.00% MDVAmerican SAWR United Sta $23.40 $353,058,236.20 0.00% WATBelden Inc.BWC United Sta $13.80 $353,312,926.40 0.00% ELQBowne & CBNE United Sta $11.00 $341,616,311.40 0.00% ICSTeledyne TTDY United Sta $12.40 $347,056,168.43 0.00% AROURS Corp. URS United Sta $11.33 $348,025,891.20 0.00% ICSVina ConchVCO Chile $32.85 $340,338,273.04 0.00% DSTArmor HoldAH United Sta $12.70 $338,075,547.17 0.00% CLOCornerstonTCR United Sta $7.39 $338,128,287.94 0.00% REALeapFrog EnLF United Sta $24.35 $342,086,780 0.00% TMFBay View CBVC United Sta $5.81 $338,619,488.37 0.00% BKS

Page 31: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Triarc Cos.TRY United Sta $25.38 $338,878,267 0.00% RESEsterline T ESL United Sta $15.94 $327,381,765.85 0.00% AROEnterasys ETS United Sta $1.71 $328,163,913.58 0.00% CMTWestport RWRC United Sta $19.90 $332,961,709.52 0.00% OISCorporate OOFC United Sta $13.60 $327,691,770 0.00% REATown & CouTCT United Sta $20.00 $327,718,982.38 0.00% REAPrime HospiPDQ United Sta $7.92 $334,298,732.25 0.00% LODProQuest CPQE United Sta $16.43 $330,618,493.83 0.00% PUBHecla Mini HL United Sta $4.17 $333,426,668.54 0.00% PCSVector Gro VGR United Sta $12.64 $330,258,852.92 0.00% TOBChemed CoCHE United Sta $34.00 $331,854,600 0.00% CSVBBVA BancBFR Argentina $4.30 $324,981,826.10 0.00% BKSUniversal UCO United Sta $18.81 $324,776,784.09 0.00% OIESelect MedSEM United Sta $14.64 $325,871,694.31 0.00% HEACurtiss-WriCW United Sta $55.39 $320,798,074.22 0.00% AROConsol EneCNX United Sta $15.75 $323,053,481.96 0.00% COAPre-Paid LePPD United Sta $18.38 $324,061,820.29 0.00% CSVAllen TelecALN United Sta $12.32 $316,542,061.06 0.00% CMTNewpark ReNR United Sta $4.30 $318,233,200 0.00% OIEHancock FaHKF United Sta $17.12 $321,614,726.31 0.00% OTSGetty RealtGTY United Sta $18.40 $322,829,801.37 0.00% REATV Azteca TZA Mexico $4.38 $321,294,122.03 0.00% BRDMeritage CMTH United Sta $32.15 $326,689,892.46 0.00% HOMCentral ParCPC United Sta $16.99 $318,893,198.27 0.00% CSVStride Rite SRR United Sta $7.80 $318,810,900 0.00% FOTShopko StoSKO United Sta $11.75 $324,298,700 0.00% RTBKramont ReKRT United Sta $15.01 $318,989,775 0.00% REAFlagstar BaFBC United Sta $22.85 $319,297,295.94 0.00% SALKoger EquitKE United Sta $15.30 $324,941,690.70 0.00% REA21st Centu TW United Sta $12.20 $320,024,186.48 0.00% INPDuane ReadDRD United Sta $13.70 $322,063,924.50 0.00% RTDSpherion CSFN United Sta $5.85 $314,372,172.61 0.00% ICSSPS TechnoST United Sta $24.17 $307,232,160 0.00% IDDParkway ProPKY United Sta $33.37 $310,496,882.10 0.00% REAAtwood OceATW United Sta $28.20 $306,804,456.95 0.00% OIERange ResoRRC United Sta $5.65 $313,797,731.46 0.00% OISHub InternaHBG United Sta $14.80 $310,282,302.03 0.00% INFHandlemanHDL United Sta $11.91 $315,372,450 0.00% ICSElkCorp. ELK United Sta $17.25 $306,198,849 0.00% BLDCompanhia ELP Brazil $2.32 $312,849,960.92 0.00% ELCCheckpointCKP United Sta $10.08 $308,873,500 0.00% ELQLongview FLFB United Sta $6.90 $312,665,812.42 0.00% CTRRitchie BroRBA United Sta $31.16 $310,908,777.25 0.00% ICSDIMON IncDMN United Sta $7.12 $314,269,281.92 0.00% TOBAaron RentRNT United Sta $19.65 $309,118,237.20 0.00% OTSMykrolis CoMYK United Sta $8.16 $314,025,000 0.00% ITCNew EnglanNEB United Sta $22.95 $295,209,550.20 0.00% ICSMid-Atlanti MRR United Sta $16.90 $300,412,236.80 0.00% REANissin Co. NIS Japan $13.40 $300,016,502.96 0.00% FISSola Intern SOL United Sta $12.00 $296,373,989.96 0.00% MDSFremont GeFMT United Sta $4.50 $301,937,258.40 0.00% BKSOriental Fi OFG United Sta $20.98 $301,531,254.44 0.00% BKSFirst RepubFRC United Sta $21.00 $295,386,000 0.00% BKSBoca ResortRST United Sta $10.76 $304,716,654.36 0.00% LOD

Page 32: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Greif Bros. GEFB United Sta $26.00 $301,900,800 0.00% CTRStewart Inf STC United Sta $21.82 $304,259,490.67 0.00% INPHouston ExTHX United Sta $30.00 $304,919,782.55 0.00% OISUnifi Inc. UFI United Sta $5.82 $299,805,250 0.00% CLOAluminum CACH China $15.85 $305,345,915.67 0.00% ALUCDI Corp. CDI United Sta $23.90 $298,730,239.74 0.00% ICSLandauer I LDR United Sta $34.00 $300,723,114.40 0.00% POLCNH GlobalCNH Netherland $3.10 $301,270,200 0.00% MACEnodis PL ENO United Kin $3.41 $300,599,420.75 0.00% FTRConstellati STZB United Sta $25.01 $295,453,800 0.00% DSTAlliance D ADS United Sta $18.21 $295,203,626.37 0.00% FISFahnestock FVH Canada $24.00 $294,848,590 0.00% SCRSouthwesteSWN United Sta $11.57 $298,231,961.50 0.00% OISEnzo BiochENZ United Sta $13.40 $297,179,073.45 0.00% BTCSRA InternaSRX United Sta $25.70 $299,941,770.20 0.00% TSXDeltic TimbDEL United Sta $24.80 $297,653,225 0.00% FORSpeedway MTRK United Sta $23.37 $300,093,920.55 0.00% REQPark Elect PKE United Sta $16.85 $285,504,490.80 0.00% ELQGardner DeGDI United Sta $17.60 $286,025,840 0.00% FACOMI Corp. OMM United Sta $4.58 $285,124,817.28 0.00% MARJLG IndustrJLG United Sta $6.54 $284,468,020 0.00% MACTredegar CTG United Sta $12.10 $287,092,715.28 0.00% ALUUniversal HUHT United Sta $26.05 $289,858,836.67 0.00% REAOil States IOIS United Sta $11.40 $292,172,867.50 0.00% OIECore LaborCLB United Sta $11.56 $286,031,542.50 0.00% OIERFS Hotel IRFS United Sta $10.28 $291,328,033.89 0.00% REAPXRE GrouPXT United Sta $24.14 $288,142,450 0.00% INPLan Chile SLFL Chile $5.75 $284,521,042.53 0.00% AIROdyssey ReORH United Sta $16.81 $290,099,329.52 0.00% INPExpressJet XJT United Sta $10.93 $288,304,512 0.00% AIRApplied IndAIT United Sta $16.50 $288,856,782.60 0.00% ICSM/I Schott MHO United Sta $28.12 $288,233,939.28 0.00% HOMPlains ResoPLX United Sta $11.48 $287,952,000 0.00% OISIrwin Finan IFC United Sta $17.49 $286,754,867.38 0.00% FISWestcorp I WES United Sta $19.02 $284,083,142.92 0.00% BKSEnergy PartEPL United Sta $10.65 $286,136,177.60 0.00% OISGencorp InGY United Sta $7.71 $293,459,730.56 0.00% AROWest PharmWST United Sta $21.17 $286,901,400 0.00% CTRWatsco IncWSO United Sta $15.38 $288,221,009.55 0.00% ICSNatuzzi S.pNTZ Italy $9.30 $283,875,129.51 0.00% FTRIDT Corp. IDT United Sta $15.76 $279,766,280.71 0.00% FTSPolyOne CoPOL United Sta $3.20 $278,526,419.57 0.00% CHCNovaStar FiNFI United Sta $30.97 $273,338,680.64 0.00% READenbury ReDNR United Sta $10.90 $274,311,094.85 0.00% OISTennant CoTNC United Sta $30.83 $274,134,000 0.00% IDDCiber Inc. CBR United Sta $5.25 $283,926,270.67 0.00% TSXAsbury AutABG United Sta $8.33 $276,881,200 0.00% OTSPhillips-V PVH United Sta $11.75 $273,549,146.70 0.00% CLOPenn VirginPVA United Sta $34.40 $282,093,069.38 0.00% OISStandard RSR United Sta $18.25 $280,189,854 0.00% ICSFlorida EasFLAB United Sta $22.59 $275,602,423.02 0.00% RAIRight ManaRHT United Sta $13.02 $277,366,645.42 0.00% ICSGrupo ImsaIMY Mexico $10.60 $278,489,742.90 0.00% IDDSpirent PL SPM United Kin $1.35 $268,840,702.56 0.00% ITC

Page 33: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consolidat CGX United Sta $22.25 $262,785,377.53 0.00% ICSKeystone PKTR United Sta $15.94 $269,050,505.10 0.00% REANavigant CoNCI United Sta $6.06 $262,605,000 0.00% ICSWimm-Bill WBD Russia $18.02 $265,767,700 0.00% FODSwift Ener SFY United Sta $9.41 $265,131,750 0.00% OISCato Corp. CTR United Sta $17.33 $271,817,746.20 0.00% SAPTanger FactSKT United Sta $29.86 $264,940,200 0.00% REAMarcus CorMCS United Sta $13.49 $263,858,864 0.00% LODMeriStar HoMHX United Sta $5.79 $267,934,450 0.00% REATetra TechnTTI United Sta $19.70 $273,188,181 0.00% POLInnkeepersKPA United Sta $7.14 $267,299,589.70 0.00% REAQuicksilverKWK United Sta $20.00 $270,276,027.43 0.00% OISGartner IncITB United Sta $8.50 $263,501,573.36 0.00% ICSEDO Corp.EDO United Sta $17.92 $264,980,399.97 0.00% ARODril-Quip InDRQ United Sta $15.51 $267,693,859.80 0.00% OIEBally Total BFT United Sta $8.65 $266,722,915.35 0.00% REQSaul CenterBFS United Sta $22.49 $269,026,418.08 0.00% REATrammell CTCC United Sta $9.08 $266,832,599.33 0.00% REAGreat LakeGL United Sta $16.25 $267,333,645.81 0.00% REAWeis MarkeWMK United Sta $31.05 $268,634,309.56 0.00% FDRHanger OrtHGR United Sta $13.02 $262,512,800 0.00% HEATesoro PetTSO United Sta $3.90 $271,300,356.60 0.00% OISOM Group IOMG United Sta $9.11 $254,774,320 0.00% CHSRehabCare RHB United Sta $18.00 $255,409,476.60 0.00% HEABerry Petr BRY United Sta $15.85 $260,195,750.89 0.00% OISTsakos EneTNP Greece $14.79 $251,968,360 0.00% MAROakley Inc.OO United Sta $9.90 $262,493,055.80 0.00% CLOMagnum HunMHR United Sta $5.40 $258,347,801.52 0.00% OISStelmar ShiSJH United Sta $15.50 $259,028,000 0.00% MAREnersis S.AENI Chile $3.97 $262,128,181.75 0.00% ELCPlaytex ProPYX United Sta $8.80 $259,454,663.98 0.00% COSUNOVA IncUNA United Sta $5.69 $257,588,879.68 0.00% ITCGuangshen GSH China $8.96 $259,924,080 0.00% RAITelecom ArTEO Argentina $3.25 $259,787,304.84 0.00% FTSUSG Corp.USG United Sta $7.23 $252,611,354.14 0.00% BLDGenesee & GWR United Sta $19.46 $253,588,060 0.00% RAICable DesiCDT United Sta $5.75 $252,863,600 0.00% CMTVeritas DGVTS United Sta $7.60 $248,147,130 0.00% OIECrown AmerCWN United Sta $8.93 $246,483,886.07 0.00% REACSS IndustrCSS United Sta $33.24 $251,289,970 0.00% PUBCarbo CeraCRR United Sta $31.60 $249,950,999.59 0.00% OIESWS GroupSWS United Sta $15.17 $241,248,000.88 0.00% SCRNUI Corp. NUI United Sta $15.64 $249,055,400 0.00% GASMcDermott IMDR United Sta $3.98 $243,181,485.34 0.00% OIEAction Per ATN United Sta $16.85 $250,035,721.05 0.00% TMFSilicon GraSGI United Sta $1.33 $245,086,816.79 0.00% CPRGeneral MaGMR United Sta $8.60 $245,312,308.10 0.00% OIEWMS IndustWMS United Sta $12.80 $249,761,055.60 0.00% CNOBandag IncBDG United Sta $37.20 $241,997,706.22 0.00% TIRLabor ReadLRW United Sta $6.16 $233,326,324.20 0.00% ICSAMERIGROAGP United Sta $28.71 $237,198,193.30 0.00% HEASteak N ShSNS United Sta $9.37 $237,013,782.48 0.00% RESBarnes GroB United Sta $19.05 $240,997,687.20 0.00% IDDA.F.P. ProvPVD Chile $22.50 $240,865,394.33 0.00% SCR

Page 34: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Watts IndusWTS United Sta $13.80 $237,720,290.50 0.00% IDDU.S. IndustUSI United Sta $3.13 $240,680,160 0.00% BLD4 Kids EnteKDE United Sta $20.33 $236,283,853.55 0.00% MOVSGL CarboSGG Germany $3.70 $232,430,035.73 0.00% IDDOrbital Sci ORB United Sta $5.37 $232,593,839.28 0.00% AROVitro S.A. VTO Mexico $2.48 $231,783,768.22 0.00% IDDLaSalle HotLHO United Sta $12.75 $240,786,824.14 0.00% REAFederal AgrAGM United Sta $27.00 $231,355,573.82 0.00% FISAlexander'sALX United Sta $64.77 $236,965,277.25 0.00% REASterling B STL United Sta $25.68 $238,508,074.65 0.00% BKSIntegrated IDE United Sta $11.88 $238,020,480 0.00% AROStandex IntSXI United Sta $21.17 $240,618,688.50 0.00% IDDCash AmericPWN United Sta $9.26 $233,905,280 0.00% CSVGrafTech InGTI United Sta $4.00 $239,249,010 0.00% ELQStartek Inc SRT United Sta $26.75 $231,499,026.53 0.00% ICSComstock RCRK United Sta $9.87 $234,857,755.84 0.00% OISU.S. RestauUSV United Sta $14.30 $233,263,714.32 0.00% REAFleetwood EFLE United Sta $7.00 $232,804,663.53 0.00% REQMedical StaMRN United Sta $15.49 $237,851,715.44 0.00% ICSTrex Co. InTWP United Sta $35.90 $231,003,995.27 0.00% BLDCTS Corp. CTS United Sta $7.35 $240,306,600 0.00% ELQKenneth CoKCP United Sta $24.90 $224,434,998.02 0.00% FOTSouthern PPCU United Sta $15.85 $222,335,571.12 0.00% ONFMcCormick MKCV United Sta $22.35 $221,008,032 0.00% FODGreif Bros. GEF United Sta $22.19 $227,446,466.40 0.00% CTRChicago MeCME United Sta $46.01 $220,924,755 0.00% SCRMyers IndusMYE United Sta $10.47 $227,071,011.60 0.00% IDDGrupo AeropASR Mexico $9.90 $228,961,950 0.00% ICSHarvest NaHNR United Sta $6.00 $220,143,400 0.00% OIS7-Eleven InSE United Sta $7.62 $222,728,074.85 0.00% FDREquity InnsENN United Sta $5.93 $227,664,421.51 0.00% REAMSC.SoftwaMNS United Sta $8.13 $224,180,355.60 0.00% SOFCoachmen ICOA United Sta $14.93 $230,326,500 0.00% REQChesapeakCSK United Sta $16.20 $230,132,974.50 0.00% CTRCentex ConsCXP United Sta $33.93 $218,845,319.81 0.00% BLDHaverty FurHVT United Sta $12.10 $216,535,410 0.00% OTSNorthwesteNOR United Sta $5.87 $210,171,140 0.00% ELCCarpenter CRS United Sta $10.66 $216,143,596.49 0.00% STLStepan Co.SCL United Sta $24.34 $211,801,800 0.00% CHSPlains ExplPXP United Sta $9.84 $219,401,783.80 0.00% OISU.S.B. HoldUBH United Sta $15.25 $217,778,012.40 0.00% BKSClark/BardeCBC United Sta $18.49 $212,134,661.20 0.00% FISKorn/Ferry KFY United Sta $6.28 $218,792,332.03 0.00% ICSChina EasteCEA China $13.46 $216,865,880 0.00% AIRCalgon CarCCC United Sta $5.78 $209,966,363.72 0.00% CHSWorld Fuel INT United Sta $20.39 $215,070,000 0.00% ICSBeverly EntBEV United Sta $2.20 $218,904,000 0.00% HEASociedad QSQM Chile $22.50 $211,344,454.38 0.00% CHSRamco-GersRPT United Sta $19.68 $216,246,466.78 0.00% REAReliant ResRRI United Sta $4.31 $216,262,368.60 0.00% ELCDistributio DYS Chile $9.57 $210,139,167.42 0.00% FDRSports AuthTSA United Sta $6.69 $198,651,688.31 0.00% OTSCascade NaCGC United Sta $18.63 $205,991,021.75 0.00% GASCHC HelicoFLI Canada $15.90 $206,249,361.86 0.00% AIR

Page 35: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Friedman BFBR United Sta $8.86 $207,122,400 0.00% SCRZenith Nati ZNT United Sta $21.55 $205,450,253.56 0.00% INPAmeron IntAMN United Sta $56.87 $202,630,931.38 0.00% BLDSchawk IncSGK United Sta $9.70 $206,888,220 0.00% ICSOsmonics IOSM United Sta $17.11 $204,635,058.47 0.00% POLLoral Spac LOR United Sta $0.51 $208,629,406.13 0.00% CMTCitizens In CIA United Sta $7.20 $208,053,337.70 0.00% INLCleveland-CCLF United Sta $20.35 $202,681,290 0.00% MNGReckson AsRAB United Sta $20.40 $204,255,447.80 0.00% REAJo-Ann StorJASA United Sta $26.30 $208,193,852.94 0.00% OTSGabelli As GBL United Sta $31.17 $206,406,980 0.00% SCRCentral Ve CV United Sta $17.00 $200,382,332.15 0.00% ELCFleming CoFLM United Sta $3.92 $204,168,000 0.00% FDRNuevo EnerNEV United Sta $11.15 $197,250,917.64 0.00% OISLindsay MaLNN United Sta $21.29 $193,925,726.23 0.00% MACStillwater SWC United Sta $4.38 $190,986,950 0.00% PCSRailAmericaRRA United Sta $6.29 $189,452,386.03 0.00% RAITexas GencTGN United Sta $15.40 $196,230,010.89 0.00% ELCGameStop CGME United Sta $8.99 $187,512,660 0.00% OTSUrstadt BidUBPA United Sta $11.25 $195,657,187.50 0.00% REASturm RugeRGR United Sta $9.88 $194,283,826.17 0.00% IDDInformationIHI United Sta $16.00 $194,516,121.60 0.00% PUBCompanhia SBS Brazil $5.98 $190,699,253.13 0.00% WATWabash NatWNC United Sta $8.25 $198,191,551.66 0.00% LDTSkyline CorSKY United Sta $27.66 $189,080,118.22 0.00% HOMRTI InternaRTI United Sta $10.13 $197,738,800.28 0.00% ONFParker Dril PKD United Sta $2.08 $193,496,100 0.00% OIELithia MotoLAD United Sta $14.34 $195,809,060 0.00% OTSPfeiffer V PV Germany $22.00 $195,151,320 0.00% IDDQuanta SerPWR United Sta $3.38 $190,216,430.46 0.00% ICSNACCO InduNC United Sta $40.85 $192,344,889.80 0.00% MACEnnis Busi EBF United Sta $11.49 $187,789,704.52 0.00% ICSStandard CSTW United Sta $16.94 $190,166,610.46 0.00% TOBTower AutoTWR United Sta $3.62 $192,661,397.63 0.00% AUPDick's SporDKS United Sta $18.83 $186,285,852.43 0.00% OTSMEMC ElectWFR United Sta $8.67 $176,957,660.94 0.00% SEMWCI CommunWCI United Sta $9.37 $178,555,279.86 0.00% HOMCircor InterCIR United Sta $16.07 $179,107,699.68 0.00% IDDCoeur d'Al CDE United Sta $1.80 $178,930,190 0.00% PCSRobbins & RBN United Sta $16.70 $181,043,224.25 0.00% ITCOctel Corp.OTL United Sta $17.30 $177,645,000 0.00% CHSSmedvig A SMVA Norway $4.90 $177,187,453.66 0.00% OIEJo-Ann StorJASB United Sta $22.49 $181,015,332.21 0.00% OTSQuaker CheKWR United Sta $19.40 $177,851,521.80 0.00% CHSMilacron InMZ United Sta $5.26 $176,834,280 0.00% FACUnited Aut UAG United Sta $11.51 $183,866,738.93 0.00% OTSManufacturMSV United Sta $5.52 $182,816,270 0.00% ELQTejon RancTRC United Sta $25.95 $177,752,876.29 0.00% FODTremont CoTRE United Sta $27.46 $176,876,340.74 0.00% ONFInsignia Fi IFS United Sta $8.40 $182,190,474.65 0.00% REASafeguard SSFE United Sta $1.35 $177,931,330 0.00% SCRBBVA BancBB Chile $13.25 $178,524,956.29 0.00% BKSBrookfield BHS United Sta $10.52 $177,413,653.82 0.00% HOMFootstar In FTS United Sta $8.67 $172,329,600 0.00% SAP

Page 36: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Hewitt AssoHEW United Sta $29.73 $166,637,602.48 0.00% ICSMovado GroMOV United Sta $18.17 $174,080,101.67 0.00% CLOInput/OutpuIO United Sta $4.01 $169,682,363.84 0.00% OIECristaleria CGW Chile $19.00 $168,253,698.41 0.00% CTRW.R. GraceGRA United Sta $2.45 $175,451,560 0.00% CHSBoston BeeSAM United Sta $14.85 $171,879,700 0.00% DSTUniFirst CoUNF United Sta $20.20 $169,330,385.47 0.00% ICSCascade CCAE Canada $15.60 $175,412,784.40 0.00% MACEquity One EQY United Sta $13.05 $173,069,399.72 0.00% REACKE RestauCKR United Sta $3.65 $175,426,897.69 0.00% RESSequa CorpSQAA United Sta $34.98 $175,680,982.55 0.00% AROBombay CoBBA United Sta $5.50 $176,423,766.75 0.00% OTSCapstead MCMO United Sta $13.28 $172,441,224.19 0.00% REACurtiss-WriCWB United Sta $53.95 $170,366,901.60 0.00% AROBandag IncBDGA United Sta $33.60 $167,761,440 0.00% TIROneida LtdOCQ United Sta $11.04 $167,561,947.86 0.00% HPDJohn WileyJWB United Sta $23.40 $172,142,693.10 0.00% PUBBuckeye TeBKI United Sta $5.08 $169,649,501.31 0.00% PAPSpecialty LSP United Sta $7.04 $159,651,000 0.00% BTCRibapharm RNA United Sta $6.44 $164,004,000 0.00% BTCMartha SteMSO United Sta $9.30 $156,459,137.60 0.00% PUBUnited InduUIC United Sta $14.75 $157,212,745.98 0.00% AROWinston HotWXH United Sta $7.60 $156,363,743.16 0.00% LODExtendicareEXEA Canada $2.70 $155,518,720 0.00% HEASociedad QSQMA Chile $23.25 $163,039,741.50 0.00% CHSAAR Corp. AIR United Sta $4.90 $160,817,250 0.00% AROAngelica C AGL United Sta $18.01 $164,348,979.30 0.00% ICSAdvanced MMKT United Sta $10.71 $163,355,027.50 0.00% ICSTenneco AuTEN United Sta $3.77 $156,337,020 0.00% AUPGraphic PacGPK United Sta $5.86 $165,650,706 0.00% CTRBoykin LodBOY United Sta $8.86 $157,194,115.87 0.00% REALydall Inc. LDL United Sta $10.17 $161,511,184.95 0.00% IDDCordiant C CDA United Kin $2.27 $163,872,255.82 0.00% ADVDucati MotoDMH Italy $16.22 $156,675,031.91 0.00% REQStandard MSMP United Sta $12.80 $165,111,400 0.00% AUPIntertan IncITN Canada $7.04 $157,237,566.40 0.00% OTSChina YuchaCYD China $4.48 $157,616,400 0.00% LDTOrient ExprOEH United Sta $11.34 $145,410,927.20 0.00% LODQuilmes In LQU Argentina $6.75 $145,567,427.78 0.00% DSTTRC Cos. ITRR United Sta $14.06 $154,801,326.14 0.00% POLGlobal PowGEG United Sta $5.02 $152,856,848.05 0.00% IDDSequa CorpSQAB United Sta $43.58 $145,121,400 0.00% AROPope & TalbPOP United Sta $11.99 $145,610,008.24 0.00% PAPInterpool InIPX United Sta $13.29 $148,053,853.25 0.00% ICSSea ContainSCRA United Sta $7.25 $146,218,822.50 0.00% MARCollins & CKC United Sta $3.91 $145,853,882.41 0.00% AUPSkechers USKX United Sta $8.22 $147,157,334.61 0.00% FOTPlayboy EntPLA United Sta $10.08 $148,138,558.07 0.00% PUBWillbros GrWG United Sta $7.76 $154,940,897.48 0.00% OIEChampion ECHB United Sta $3.00 $150,890,500 0.00% HOMIntegrated IES United Sta $4.15 $154,738,768.80 0.00% ICSIntertape PITP Canada $4.52 $151,038,090 0.00% CTROxford InduOXM United Sta $24.54 $151,143,009.77 0.00% CLOMaterial S MSC United Sta $12.65 $153,552,672 0.00% CHS

Page 37: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Keithley In KEI United Sta $11.13 $152,196,660 0.00% ITCHubbell IncHUBA United Sta $29.50 $151,681,901.12 0.00% ELQCorrectionaCPV United Sta $21.12 $150,291,615 0.00% READepartmentDFS United Sta $11.90 $154,403,378.85 0.00% HPDNYMagic InNYM United Sta $18.58 $151,702,363.19 0.00% INPAsia Satell SAT China $12.03 $145,966,470 0.00% CMTK2 Inc. KTO United Sta $9.93 $153,552,391.27 0.00% REQTyler TechnTYL United Sta $3.95 $139,857,032.62 0.00% SOFRyerson TulRT United Sta $6.38 $142,052,010.21 0.00% STLInfonet SerIN United Sta $2.00 $141,769,191.20 0.00% CMTGruma S.A.GMK Mexico $3.40 $134,448,663.30 0.00% FODAviall Inc. AVL United Sta $7.59 $140,872,324.30 0.00% ICSMarvel EnteMVL United Sta $11.00 $143,991,601.35 0.00% TMFNL Industri NL United Sta $17.16 $143,040,178.65 0.00% CHCAMCOL InteACO United Sta $5.80 $143,067,363.52 0.00% CHSGrupo TMM STMM Mexico $4.80 $143,270,264.39 0.00% RAINam Tai EleNTE United Sta $32.97 $135,230,212.93 0.00% CSECole NationCNJ United Sta $10.83 $141,622,920 0.00% OTSStoneridge SRI United Sta $12.53 $137,775,709.22 0.00% AUPCriimi Mae CMM United Sta $10.02 $139,277,263.32 0.00% REABoyds ColleFOB United Sta $6.52 $138,524,337 0.00% OTSBlount Inte BLT United Sta $4.39 $134,578,004.34 0.00% IDDBuckle Inc.BKE United Sta $17.18 $134,011,161.27 0.00% SAPMidway GaMWY United Sta $3.68 $126,063,802.94 0.00% TMFSinopec BeBYH China $6.08 $128,524,000 0.00% CHCWhitehall JJWL United Sta $10.12 $133,856,177.52 0.00% OTSNational GoTEE United Sta $10.91 $132,718,771.20 0.00% REAGeneral CaBGC United Sta $4.00 $127,986,020 0.00% CMTTriton PCS TPC United Sta $2.15 $130,831,470 0.00% CTSPinnacle EnPNK United Sta $5.33 $128,943,848 0.00% CNOCompagnieGGY France $3.00 $125,494,223.54 0.00% OIEInternation ISP United Sta $10.24 $126,309,242.29 0.00% CHSDucommun DCO United Sta $13.64 $132,990,913.12 0.00% AROBWAY CorpBY United Sta $19.93 $125,536,075.12 0.00% CTRKoor IndustKOR Israel $2.25 $132,573,360.59 0.00% ELQCobalt Cor CBZ United Sta $14.01 $129,976,316.60 0.00% HEAThomas NelTNM United Sta $9.95 $133,437,650 0.00% PUBGerber ScieGRB United Sta $6.00 $126,415,157.44 0.00% ITCSteinway MuLVB United Sta $15.52 $133,337,040 0.00% REQComfort SyFIX United Sta $3.10 $118,042,763.28 0.00% ELQNS Group INSS United Sta $6.68 $121,135,852.88 0.00% STLVolt Inform VOL United Sta $14.30 $120,109,578.05 0.00% ICSOcwen FinaOCN United Sta $3.00 $117,234,633.12 0.00% FISCrawford &CRDA United Sta $4.70 $113,645,569.25 0.00% ICSGreat AmerGFR United Sta $16.08 $115,257,734.64 0.00% INLSmart & FinSMF United Sta $4.26 $121,537,640 0.00% FDRMidas Inc. MDS United Sta $8.30 $121,710,756.57 0.00% CSVAmerican MAMZ United Sta $14.03 $115,033,316.72 0.00% INLAdministaffASF United Sta $4.70 $117,782,726.88 0.00% ICSForest City FCEB United Sta $32.55 $119,833,638.75 0.00% REATheragenicTGX United Sta $4.14 $120,195,240 0.00% BTCNational PrNPK United Sta $26.71 $120,777,282 0.00% HPDLTC PropertLTC United Sta $6.34 $115,877,928.60 0.00% REASyms CorpSYM United Sta $7.71 $120,281,700 0.00% SAP

Page 38: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Omnova SolOMN United Sta $3.49 $121,115,776.22 0.00% BLDRPC Inc. RES United Sta $9.49 $122,732,491.20 0.00% OIESizeler ProSIZ United Sta $9.17 $120,306,290 0.00% REACNA SuretySUR United Sta $7.66 $117,432,275.02 0.00% INPDave & BustDAB United Sta $8.11 $107,749,241.32 0.00% REQVesta Insu VTA United Sta $2.85 $109,329,882 0.00% INPMasisa S.AMYS Chile $7.00 $106,694,697.45 0.00% FORChesapeake CPK United Sta $19.70 $108,207,290.92 0.00% GASNetwork EqNWK United Sta $5.70 $111,670,700.63 0.00% CMTWilliam Ly WLS United Sta $22.24 $107,299,815 0.00% HOMOmega HealOHI United Sta $2.80 $105,081,137.52 0.00% REAButler Man BBR United Sta $20.01 $111,560,835.36 0.00% BLDRex StoresRSC United Sta $10.10 $103,674,712.72 0.00% OTSSauer-DanfSHS United Sta $8.76 $104,716,086.74 0.00% IDDTexas PaciTPL United Sta $44.15 $102,016,150 0.00% REASalton Inc. SFP United Sta $10.04 $109,930,770 0.00% HPDMagnetek IMAG United Sta $4.42 $111,047,440 0.00% ELQCPI Corp. CPY United Sta $14.01 $105,347,069.88 0.00% CSVSea ContainSCRB United Sta $7.50 $108,165,000 0.00% MARCantel MedCMN United Sta $13.09 $105,753,103.32 0.00% MDSEthyl Corp.EY United Sta $7.05 $111,816,360.30 0.00% CHSPenn EnginPNN United Sta $11.36 $106,735,740.11 0.00% IDDFairchild C FA United Sta $4.65 $104,811,097.65 0.00% AROHuffy Corp.HUF United Sta $7.02 $102,522,000 0.00% REQIRSA-Inver IRS Argentina $6.18 $109,259,888.52 0.00% REAFletcher ChFFS New Zeala $6.17 $102,632,283.47 0.00% FORMcMoRan ExMMR United Sta $7.25 $108,350,649.83 0.00% OISPilgrim's P CHX United Sta $7.20 $97,060,062.85 0.00% FODAmerican LANL United Sta $14.37 $91,078,670.89 0.00% REAGreenbrier GBX United Sta $7.25 $100,260,037.20 0.00% LDTAssociatedAEC United Sta $6.14 $98,877,807.85 0.00% REAHexcel CorHXL United Sta $2.99 $100,861,981.49 0.00% CHSTerra IndusTRA United Sta $1.31 $96,127,500 0.00% CHSGreat Nort GNI United Sta $65.93 $99,375,000 0.00% MNGBKF CapitaBKF United Sta $17.95 $94,727,067.70 0.00% SCRK-V PharmaKVB United Sta $18.99 $91,390,443.34 0.00% DRGM&F WorldMFW United Sta $6.83 $93,022,189.36 0.00% FODThree-Five TFS United Sta $4.45 $94,635,200 0.00% ELQDover DownDDE United Sta $8.75 $92,846,520 0.00% CNOCornell CosCRN United Sta $7.21 $93,912,055.20 0.00% ICSWater Pik PIK United Sta $8.47 $95,685,376.05 0.00% HPDGreen MounGMP United Sta $19.77 $97,219,200 0.00% ELCBRT RealtyBRT United Sta $13.50 $92,201,266.04 0.00% REAMetris Cos.MXT United Sta $1.35 $93,349,260 0.00% FISNational PrNAP United Sta $13.55 $99,960,131.66 0.00% ICSRent-Way IRWY United Sta $3.59 $92,981,647.56 0.00% OTSEnesco GroENC United Sta $6.95 $96,528,984.72 0.00% OTSAmpco-PittAP United Sta $13.05 $91,870,979.20 0.00% IDDHeico CorpHEIA United Sta $8.39 $90,590,831.06 0.00% AROHartmarx CHMX United Sta $2.45 $84,875,520 0.00% CLODVI Inc. DVI United Sta $7.52 $91,021,591.76 0.00% FISSavia S.A. VAI Mexico $1.88 $83,446,109.78 0.00% FODMail-Well I MWL United Sta $1.85 $87,257,590.91 0.00% ICSValhi Inc. VHI United Sta $7.97 $82,022,688.84 0.00% CHS

Page 39: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Culp Inc. CFI United Sta $7.11 $83,825,600.70 0.00% CLORoyal Appl RAM United Sta $7.30 $86,050,812.21 0.00% FTRMarineMax HZO United Sta $11.65 $87,385,158.30 0.00% OTSKCS EnergyKCS United Sta $2.40 $83,408,803.69 0.00% OISApplica IncAPN United Sta $4.50 $89,981,141.00 0.00% HPDMet-Pro CoMPR United Sta $13.65 $80,448,473.46 0.00% POLNatco GrouNTG United Sta $6.62 $83,016,441.66 0.00% OIETransporta TGS Argentina $1.47 $85,456,222.57 0.00% GASGreat AtlanGAP United Sta $5.30 $87,686,282.59 0.00% FDRWorld WrestWWE United Sta $8.14 $81,837,709.38 0.00% REQAlamo GrouALG United Sta $12.00 $82,577,491.20 0.00% MACStifel Fina SF United Sta $11.80 $81,864,900 0.00% SCRSITEL CorpSWW United Sta $1.16 $86,254,120 0.00% ICSCryoLife In CRY United Sta $4.86 $86,291,263.36 0.00% MDVMaritrans I TUG United Sta $12.11 $82,911,437.57 0.00% MARSEMCO EneSEN United Sta $5.15 $90,965,880 0.00% GASAnnuity & LANR United Sta $3.85 $87,935,998.63 0.00% INLWesco InterWCC United Sta $4.18 $71,352,913.34 0.00% ICSWackenhut WHC United Sta $8.54 $76,895,647.80 0.00% ICSEnPro IndusNPO United Sta $4.03 $72,753,443.93 0.00% IDDAgree RealADC United Sta $17.16 $76,160,511.03 0.00% REABrush EnginBW United Sta $5.70 $78,957,123.25 0.00% ONFTasty Baki TBC United Sta $8.85 $73,311,920 0.00% FODJilin ChemiJCC China $7.85 $77,182,240 0.00% CHCSmedvig A SMVB Norway $4.24 $78,103,700.42 0.00% OIEDesc S.A. DES Mexico $5.76 $79,298,383.68 0.00% AUPOregon SteeOS United Sta $2.95 $70,920,036 0.00% STLWestCoast WEH United Sta $5.45 $71,004,521.99 0.00% LODL.S. Starre SCX United Sta $13.90 $73,962,196 0.00% HPDChromcraftCRC United Sta $12.50 $73,781,627.50 0.00% FTRGP StrategGPX United Sta $4.88 $71,770,673.92 0.00% ICSIMCO RecycIMR United Sta $5.73 $71,052,148.44 0.00% POLPenn-AmeriPNG United Sta $10.31 $69,924,702.39 0.00% INPAaron RentsRNTA United Sta $21.70 $70,942,334.40 0.00% OTSHypercom HYC United Sta $3.10 $79,376,378.75 0.00% CPRResortQuestRZT United Sta $4.00 $76,044,408.55 0.00% LODMestek Inc MCC United Sta $17.42 $79,245,105.84 0.00% BLDUAL Corp. UAL United Sta $1.15 $72,129,660 0.00% AIRPrime GrouPGE United Sta $5.29 $70,780,370.04 0.00% REAHeico CorpHEI United Sta $11.07 $78,617,686.55 0.00% AROInterstate IHR United Sta $4.77 $65,463,079.74 0.00% LODScpie HoldiSKP United Sta $7.13 $69,273,300 0.00% INPDover MotorDVD United Sta $3.87 $64,244,080 0.00% REQTransTechnTT United Sta $9.63 $60,685,284.80 0.00% IDDMastec Inc MTZ United Sta $2.45 $66,971,444.21 0.00% CONWolverine WLV United Sta $5.55 $62,151,955.89 0.00% IDDTodd ShipyTOD United Sta $13.45 $69,210,208.20 0.00% SHPdj OrthopedDJO United Sta $3.95 $69,458,151.74 0.00% MDVAmerica WeAWA United Sta $1.94 $61,630,067.88 0.00% AIRWindrose MWRS United Sta $11.09 $63,124,280 0.00% REAComputer TCTG United Sta $3.15 $63,441,255.36 0.00% SOFAlliance ImAIQ United Sta $5.04 $64,019,732.25 0.00% HEASparton CoSPA United Sta $7.72 $61,313,784 0.00% ELQAZZ Inc. AZZ United Sta $11.85 $62,127,803.76 0.00% ELQ

Page 40: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Westwood HWHG United Sta $13.62 $63,186,953.25 0.00%National SeNSI United Sta $6.41 $67,642,771.24 0.00% ICSCarriage SeCSV United Sta $4.16 $66,727,591.89 0.00% CSVIndustrias IBA Mexico $8.05 $66,737,135.51 0.00% FODTrump HoteDJT United Sta $2.64 $56,785,869.66 0.00% CNOBanco Lati BLX $5.47 $50,453,100 0.00% BKSGlobal-TecGAI United Sta $4.75 $57,169,980 0.00% FTRFoster WheFWC United Sta $1.48 $57,080,184 0.00% CONSystemax ISYX United Sta $1.46 $50,132,880 0.00% ICSWorldwide SZ United Sta $2.44 $58,175,005.02 0.00% RESElscint Ltd.ELT United Sta $3.48 $58,417,250.50 0.00% MDVDan River IDRF United Sta $2.79 $54,965,987.10 0.00% HPDXanser CorXNR United Sta $1.59 $49,352,160 0.00% ICSIspat Inter IST Netherland $2.70 $58,765,664.01 0.00% STLLamson & SLMS United Sta $3.76 $48,910,508.40 0.00% ELQLuby's Inc. LUB United Sta $2.51 $48,970,211.22 0.00% RESMidwest ExMEH United Sta $4.05 $51,196,140.94 0.00% AIRNational R.NVH United Sta $7.05 $58,783,475.55 0.00% REQNashua CoNSH United Sta $8.87 $51,844,264.65 0.00% PAPChampionshMPH United Sta $3.34 $48,864,204.88 0.00% REQDynex CapitDX United Sta $5.18 $56,544,295.60 0.00% REAMeridian R TMR United Sta $1.31 $56,337,451.03 0.00% OISElderTrust ETT United Sta $7.24 $53,527,060.80 0.00% REAFiberMark IFMK United Sta $7.53 $54,056,628.90 0.00% PAPUnited Par UPK United Sta $17.00 $54,745,650 0.00% REAGray TeleviGTNA United Sta $11.54 $55,986,412.93 0.00% BRDZapata CorZAP United Sta $35.99 $48,494,068.44 0.00% FODGundle/SLTGSE United Sta $8.98 $58,419,757.36 0.00% POLTitanium MTIE United Sta $1.75 $54,145,000 0.00% ONFBlue SquareBSI Israel $6.80 $57,185,280 0.00% FDRAcadia RealAKR United Sta $7.72 $56,585,348.66 0.00% REABritish En BGY United Kin $0.30 $48,078,089.41 0.00% ELCMeadowbrooMIG United Sta $2.49 $42,453,864 0.00% INFDe Rigo S. DER Italy $3.78 $45,078,229.04 0.00% CLOTouch AmerTAA United Sta $0.41 $41,494,800 0.00% FTSGoodrich PGDP United Sta $3.02 $39,576,326.79 0.00% OISFedders CoFJC United Sta $3.05 $44,070,318.16 0.00% FTRBMC IndustrBMM United Sta $1.70 $45,756,496.50 0.00% ELQSL Industri SL United Sta $6.63 $40,076,850 0.00% ELQCompX InterCIX United Sta $7.57 $39,289,190.40 0.00% FTRNewcastle NCT United Sta $15.90 $42,679,513 0.00% REAGrupo InduMSK Mexico $4.65 $46,330,477.30 0.00% FODWeider NutrWNI United Sta $1.65 $44,366,850 0.00% FODInternatio IAL United Sta $18.26 $40,248,202.85 0.00% BLDCallon Pet CPE United Sta $4.00 $46,566,755.08 0.00% OISEk Chor ChEKC United Sta $2.30 $38,907,720 0.00% REQEmpresas IICA Mexico $0.78 $47,057,474.27 0.00% CONOrbital EngOE Australia $0.88 $38,686,532.73 0.00% AUPAurora FooAOR United Sta $0.65 $43,891,850.24 0.00%Falcon ProdFCP United Sta $4.61 $40,950,115.40 0.00% FTRBluegreen BXG United Sta $3.52 $45,788,475.22 0.00% REALiberte Inv LBI United Sta $4.25 $46,289,739.27 0.00% REAHead N.V. HED Netherland $1.98 $40,741,331.05 0.00% REQOil-Dri Cor ODC United Sta $9.50 $39,770,075.15 0.00% HPN

Page 41: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Transpro InTPR United Sta $6.01 $41,961,152.89 0.00% AUPTefron Ltd. TFR United Sta $3.26 $41,332,512.78 0.00% CLOPetroleum PGO Norway $0.36 $39,271,480 0.00% OIEGrupo CasaSAB Mexico $11.13 $44,311,762.15 0.00% RTDAPT SatelliATS China $1.70 $42,982,800 0.00% CMTBush IndustBSH United Sta $4.15 $30,337,753.18 0.00% FTRTelefonica TAR Argentina $5.26 $34,476,867 0.00% FTSHaverty FurHVTA United Sta $12.09 $26,847,313.92 0.00% OTSCone Mills COE United Sta $1.38 $33,675,374.83 0.00% CLOMac-Gray CTUC United Sta $3.25 $36,776,336.52 0.00% CSVValue City VCD United Sta $2.07 $32,245,450.18 0.00% RTBGuess? IncGES United Sta $3.67 $28,861,915.38 0.00% CLOInternacio ICM Mexico $6.40 $27,497,646.88 0.00% BLDR.G. Barry RGB United Sta $4.15 $34,099,637 0.00% FOTRaytech CoRAY United Sta $4.65 $33,118,544.29 0.00% AUPPenn TreatPTA United Sta $1.75 $28,807,490.83 0.00% INLAmerican RACR United Sta $2.23 $34,188,528.29 0.00% HEABairnco CoBZ United Sta $5.05 $29,672,865.35 0.00% IDDGrupo IusacCEL Mexico $0.55 $28,591,044.98 0.00% CTSTwin Disc ITDI United Sta $13.00 $36,501,816 0.00% AUPCavalier H CAV United Sta $1.63 $27,911,717.52 0.00% HOMAlamosa HoAPS United Sta $0.61 $30,049,042.67 0.00% CTSTelex-ChileTL Chile $2.17 $31,353,158.66 0.00% FTSPilgrim's P CHXA United Sta $5.34 $27,121,236.86 0.00% FODAirnet Syst ANS United Sta $4.63 $35,649,281.55 0.00% AIFCapital TruCT United Sta $4.86 $29,821,635.81 0.00% FISAg ServicesASV United Sta $6.82 $30,468,364.03 0.00% ICSWiser Oil CWZR United Sta $3.30 $31,120,140.05 0.00% OISAtlas Air WCGO United Sta $1.34 $27,428,409.21 0.00% AIFFila Holdin FLH Italy $1.14 $35,138,250 0.00% FOTSilverline SLT India $0.60 $27,293,001.96 0.00% TSXCapital SenCSU United Sta $2.75 $27,299,394.26 0.00% HEAOmega ProtOME United Sta $3.89 $27,593,181.25 0.00% FODUrstadt BidUBP United Sta $12.35 $30,167,841.33 0.00% REAHuttig Buil HBP United Sta $2.70 $37,038,311.86 0.00% ICSMIIX GroupMHU United Sta $1.40 $17,592,204.63 0.00% INPPenton MedPME United Sta $0.70 $20,972,066.78 0.00% PUBRowe Cos.ROW United Sta $2.60 $21,682,887.77 0.00% FTRMalan RealtMAL United Sta $3.94 $18,255,724.88 0.00% REAMedia Arts MDA United Sta $3.02 $19,272,017.12 0.00% HPDAtalanta/SoATL United Sta $11.99 $16,860,170.14 0.00% SCRTricom S.ATDR DominicanR $2.91 $23,785,326 0.00% FTSAmerican SASI United Sta $6.90 $24,477,625.54 0.00% INPDelta WoodsDLW United Sta $4.06 $23,496,604.69 0.00% CLOChart IndusCTI United Sta $0.67 $17,017,162.52 0.00% IDDMiller IndusMLR United Sta $3.35 $25,848,687.56 0.00% LDTFranklin C FC United Sta $1.00 $16,951,914.23 0.00% HPDMoog Inc. MOGB United Sta $32.50 $20,396,610 0.00% AROWestPoint WXS United Sta $0.55 $19,345,266.47 0.00% HPDCrawford &CRDB United Sta $5.29 $19,737,716.13 0.00% ICSTitan InternTWI United Sta $1.16 $23,938,025.10 0.00% LDTAmerican RARL United Sta $7.75 $20,362,614.84 0.00% REAAmrep Cor AXR United Sta $7.88 $19,955,159.29 0.00% ICSTrenwick GTWK United Sta $0.63 $20,943,510 0.00% INP

Page 42: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Federal AgrAGMA United Sta $18.70 $20,100,210 0.00% FISPar TechnoPTC United Sta $5.70 $23,001,703.81 0.00% CPRProtection POI United Sta $1.48 $17,302,688.11 0.00% CSVGrupo RadiRC Mexico $1.94 $17,082,084.11 0.00% BRDGiant IndusGI United Sta $3.00 $21,100,822.64 0.00% OISRDO EquipRDO United Sta $5.00 $18,885,776.69 0.00% OTSRevlon Inc.REV United Sta $3.02 $26,588,910.96 0.00% COSPlayboy EntPLAA United Sta $9.50 $16,478,702.04 0.00% PUBMetroGas SMGS Argentina $2.44 $23,773,712.17 0.00% GASTelefonica TDP Peru $1.80 $18,092,508 0.00% FTSZemex CorZMX United Sta $5.27 $23,646,700.80 0.00% MNGInternation ISH United Sta $6.05 $21,526,181.34 0.00% MARAmerican ReINV United Sta $4.18 $21,769,878 0.00% REAIndustrial IDG United Sta $3.10 $21,972,909.53 0.00% ICSCorporacioCDG Mexico $0.55 $5,975,931.55 0.00% PAPSupermercaUNR Chile $0.95 $9,843,941.25 0.00% FDRRouge IndusROU United Sta $0.89 $12,420,346.66 0.00% STLKaty IndustKT United Sta $3.06 $15,593,457.60 0.00% HPNAmcast InduAIZ United Sta $1.65 $15,690,253.20 0.00% AUPGottschalksGOT United Sta $1.63 $12,836,337.91 0.00% SAPMicroFinancMFI United Sta $0.78 $6,568,939.37 0.00% ICSWHX Corp.WHX United Sta $2.87 $14,721,227.06 0.00% STLFletcher ChFFSA New Zeala $6.15 $11,177,185.20 0.00% FORSeitel Inc. SEI United Sta $0.50 $13,449,111.99 0.00% OIEPenn EnginPNNA United Sta $11.30 $7,268,515.81 0.00% IDDThomas NelTNMB United Sta $13.10 $13,424,814.50 0.00% PUBCanWest GlCWG Canada $5.03 $8,293,217.78 0.00% BRDMississippi GRO United Sta $0.33 $8,633,183.13 0.00% CHSHawk CorpHWK United Sta $2.50 $15,112,513.70 0.00% IDDMadeco S. MAD Chile $0.41 $15,826,000 0.00% IDDCorimon C.CRM Venezuela $6.00 $5,337,627.83 0% CHS

Page 43: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

DATE CLOSING ECO SEC MKT SEC IND GRP SUB GRP 12/31/2002 5000Industrial Industrial Industrial, Diversified Industrial 1/2/2003 5146Energy Energy Energy Major Oil Companies 1/3/2003 5148.45Healthcare HealthCarePharmaceutPharmaceuticals 1/6/2003 5255.39Financial Financial SDiversified Diversified Financial 1/7/2003 5186.92Healthcare HealthCarePharmaceutPharmaceuticals 1/8/2003 5124.19Energy Energy Energy Major Oil Companies 1/9/2003 5210.34TechnologyTechnologyTechnologyComputers 1/10/2003 5209.8Consumer, Retail Retail Broadline Retailers 1/13/2003 5209.21Financial Insurance Insurance Full-Line Insurance 1/14/2003 5233.66Healthcare HealthCarePharmaceutPharmaceuticals 1/15/2003 5171.45TelecommunTelecommunWireless C Wireless Communications 1/16/2003 5165.34Healthcare HealthCarePharmaceutPharmaceuticals 1/17/2003 5108.51Consumer, Non-Cyclic Household Non-durable Household Products 1/21/2003 5016.28Financial Banks Banks Banks, Ex-S&L 1/22/2003 4962.98TelecommunTelecommunFixed-Line Fixed-Line Communications 1/23/2003 4995.66Financial Banks Banks Banks, Ex-S&L 1/24/2003 4880.19Healthcare HealthCarePharmaceutPharmaceuticals 1/27/2003 4786.96Consumer, Food & BevBeverage Soft Drinks 1/28/2003 4840.99Energy Energy Energy Major Oil Companies 1/29/2003 4865.96Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Major Oil Companies TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, AutomobileAutomobileAutomobile Manufacturers Financial Banks Banks Banks, Ex-S&L Consumer, Non-Cyclic Tobacco Tobacco Consumer, Food & BevBeverage Soft Drinks TechnologyTechnologyCommunicatCommunications Technology Energy Energy Energy Major Oil Companies Financial Financial SDiversified Diversified Financial Consumer, Media Broadcasti Broadcasting Consumer, Media Broadcasti Broadcasting Healthcare HealthCarePharmaceutPharmaceuticals Energy Energy Energy Major Oil Companies Healthcare HealthCareMedical Pr Medical Supplies Healthcare HealthCarePharmaceutPharmaceuticals Healthcare HealthCareMedical Pr Advanced Medical Devices Healthcare HealthCarePharmaceutPharmaceuticals TechnologyTechnologyTechnologyComputers Financial Banks Banks Banks, Ex-S&L Healthcare HealthCarePharmaceutPharmaceuticals Industrial Industrial Industrial, Diversified Industrial Consumer, Retail Retail Specialty Retailers Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCarePharmaceutPharmaceuticals Financial Banks Banks Banks, Ex-S&L TelecommunTelecommunFixed-Line Fixed-Line Communications Energy Energy Energy Major Oil Companies Financial Financial SDiversified Diversified Financial Consumer, Food & BevBeverage Distillers & Brewers Financial Banks Banks Banks, Ex-S&L

Page 44: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SDiversified Diversified Financial Basic MaterChemicals Chemicals Commodity Chemicals Financial Financial SSecurities Investment Services Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Leisure GoConsumer Electronics Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Media Broadcasti Broadcasting Financial Banks Banks Banks, Ex-S&L TechnologyTechnologyCommunicatCommunications Technology TelecommunTelecommunWireless C Wireless Communications Industrial Industrial Industrial, Diversified Industrial Financial Banks Banks Savings & Loan Associations Consumer, Food & BevFood Food Products Consumer, Food & BevBeverage Distillers & Brewers TelecommunTelecommunFixed-Line Fixed-Line Communications Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Major Oil Companies Financial Banks Banks Banks, Ex-S&L Consumer, AutomobileAutomobileAutomobile Manufacturers Consumer, Retail Retail Drug Based Retailers Industrial Industrial Aerospace Aerospace Financial Financial SSecurities Investment Services Financial Banks Banks Banks, Ex-S&L Consumer, Non-Cyclic Cosmetics Cosmetics Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial Air Freight TechnologyTechnologySemiconducSemiconductors TechnologyTechnologyTechnologyOffice Equipment Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Non-Cyclic Cosmetics Cosmetics Financial Banks Banks Banks, Ex-S&L Industrial Industrial General IndIndustrial Services Basic MaterChemicals Chemicals Commodity Chemicals Consumer, Retail Retail Drug Based Retailers Healthcare HealthCareHealthcare HealthCare Providers Financial Banks Banks Banks, Ex-S&L Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Consumer, Food & BevFood Food Products Consumer, Cyclical G Leisure GoConsumer Electronics TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Retail Retail Specialty Retailers Financial Insurance Insurance Life Insurance Consumer, AutomobileAutomobileAutomobile Manufacturers Consumer, Media Broadcasti Broadcasting Consumer, Non-Cyclic Household Non-durable Household Products Financial Insurance Insurance Property & Casualty Insurance Financial Banks Banks Banks, Ex-S&L Financial Insurance Insurance Property & Casualty Insurance Financial Financial SSecurities Investment Services Consumer, Retail Retail Broadline Retailers Consumer, Media Broadcasti Broadcasting Industrial Industrial Aerospace Aerospace Energy Energy Energy Oil Drilling, Equipment & Services

Page 45: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Cyclical G Leisure GoConsumer Electronics Healthcare HealthCarePharmaceutPharmaceuticals Industrial Industrial General IndIndustrial Services Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L TechnologyTechnologySemiconducSemiconductors Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Industrial, Diversified Industrial Utilities Utilities Electric UtilElectric Utilities Basic MaterBasic ResoMining & MMining Consumer, AutomobileAutomobileAutomobile Manufacturers Basic MaterBasic ResoMining & MMining Financial Financial SDiversified Diversified Financial Basic MaterChemicals Chemicals Commodity Chemicals Industrial Industrial Industrial, Diversified Industrial Consumer, Media Publishing Publishing TechnologyTechnologyCommunicatCommunications Technology TechnologyTechnologySoftware Technology, Software Financial Banks Banks Banks, Ex-S&L Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Industrial Industrial Aerospace Aerospace Financial Insurance Insurance Life Insurance Consumer, Cyclical G Leisure GoRestaurants Utilities Utilities Electric UtilElectric Utilities TelecommunTelecommunFixed-Line Fixed-Line Communications Financial Insurance Insurance Full-Line Insurance Basic MaterBasic ResoMining & MAluminum TelecommunTelecommunFixed-Line Fixed-Line Communications TechnologyTechnologyTechnologyComputers Healthcare HealthCareMedical Pr Medical Supplies Financial Financial SSecurities Investment Services Consumer, Media Broadcasti Broadcasting Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial, Diversified Industrial Consumer, Food & BevFood Food Products Consumer, AutomobileAutomobileAutomobile Manufacturers Financial Financial SDiversified Diversified Financial Consumer, Food & BevFood Food Products Financial Insurance Insurance Life Insurance Basic MaterBasic ResoForest Pro Paper Products Financial Banks Banks Banks, Ex-S&L Consumer, Retail Retail Apparel Retailers Financial Insurance Insurance Full-Line Insurance Financial Insurance Insurance Full-Line Insurance Financial Banks Banks Banks, Ex-S&L Consumer, Food & BevFood Food Products Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Industrial Heavy Machinery Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Major Oil Companies

Page 46: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

TelecommunTelecommunFixed-Line Fixed-Line Communications Industrial Industrial Industrial Air Freight Industrial Industrial Aerospace Aerospace TelecommunTelecommunWireless C Wireless Communications Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial Railroads TelecommunTelecommunWireless C Wireless Communications Industrial Industrial General IndPollution Control Energy Energy Energy Secondary Oil Companies Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Major Oil Companies Industrial Industrial Advanced IAdvanced Industrial Equipment Financial Financial SSecurities Investment Services Financial Financial SSecurities Investment Services Consumer, Food & BevFood Food Products Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Financial SDiversified Diversified Financial Basic MaterChemicals Chemicals Commodity Chemicals Industrial Industrial Aerospace Aerospace Financial Banks Banks Banks, Ex-S&L Financial Insurance Insurance Life Insurance Industrial Industrial Aerospace Aerospace TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareMedical Pr Medical Supplies TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Non-Cyclic Cosmetics Cosmetics Consumer, Non-Cyclic Consumer SConsumer Services Utilities Utilities Electric UtilElectric Utilities Consumer, Media Broadcasti Broadcasting Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers TelecommunTelecommunFixed-Line Fixed-Line Communications Energy Energy Energy Secondary Oil Companies Consumer, Media Publishing Publishing Consumer, Media AdvertisingAdvertising Consumer, Food & BevFood Food Products TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Food & BevFood Food Products Financial Insurance Insurance Life Insurance Consumer, Non-Cyclic Tobacco Tobacco Financial Insurance Insurance Full-Line Insurance Utilities Utilities Electric UtilElectric Utilities TechnologyTechnologySemiconducSemiconductors TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Energy Energy Energy Secondary Oil Companies Basic MaterBasic ResoForest Pro Forest Products TelecommunTelecommunFixed-Line Fixed-Line Communications Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Life Insurance Healthcare HealthCareHealthcare HealthCare Providers Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers

Page 47: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Insurance Insurance Property & Casualty Insurance Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Industrial Industrial Electric C Electric Components & Equipment Basic MaterBasic ResoMining & MPrecious Metals Energy Energy Energy Oil Drilling, Equipment & Services Healthcare HealthCareMedical Pr Advanced Medical Devices Utilities Utilities Electric UtilElectric Utilities Consumer, Media Publishing Publishing Industrial Industrial Industrial Heavy Machinery Financial Financial SSecurities Investment Services TelecommunTelecommunWireless C Wireless Communications Consumer, Retail Retail Apparel Retailers TechnologyTechnologyCommunicatCommunications Technology Consumer, Media Publishing Publishing Consumer, Media Publishing Publishing Financial Financial SSecurities Investment Services Financial Banks Banks Savings & Loan Associations Industrial Industrial Industrial Railroads Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Airlines Airlines Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Property & Casualty Insurance TechnologyTechnologySemiconducSemiconductors Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Specialty Chemicals Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioBuilding MaBuilding Materials Basic MaterBasic ResoMining & MPrecious Metals Consumer, Retail Retail Drug Based Retailers Basic MaterBasic ResoMining & MAluminum Healthcare HealthCareHealthcare HealthCare Providers Consumer, Cyclical G Leisure GoRecreational Products & Services Energy Energy Energy Secondary Oil Companies Energy Energy Energy Secondary Oil Companies Consumer, Food & BevFood Food Products TelecommunTelecommunWireless C Wireless Communications Healthcare HealthCareHealthcare HealthCare Providers Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Cyclical G Leisure GoToys Basic MaterChemicals Chemicals Specialty Chemicals Healthcare HealthCareMedical Pr Advanced Medical Devices Energy Energy Energy Secondary Oil Companies Healthcare HealthCareMedical Pr Medical Supplies Basic MaterBasic ResoForest Pro Paper Products Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Financial Financial SSecurities Investment Services Consumer, Retail Retail Broadline Retailers Basic MaterChemicals Chemicals Specialty Chemicals Industrial ConstructioBuilding MaBuilding Materials

Page 48: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Utilities Utilities Electric UtilElectric Utilities TelecommunTelecommunFixed-Line Fixed-Line Communications Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Food & BevFood Food Products Utilities Utilities Electric UtilElectric Utilities Healthcare HealthCareMedical Pr Advanced Medical Devices TechnologyTechnologyTechnologyDiversified Technology Services TechnologyTechnologyCommunicatCommunications Technology TechnologyTechnologyTechnologyComputers TechnologyTechnologyTechnologyOffice Equipment Financial Insurance Insurance Property & Casualty Insurance Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Food & BevFood Food Products Utilities Utilities Electric UtilElectric Utilities Healthcare HealthCareBiotechnol Biotechnology Financial Financial SDiversified Diversified Financial Financial Insurance Insurance Life Insurance Consumer, Retail Retail Drug Based Retailers Healthcare HealthCareMedical Pr Advanced Medical Devices Industrial Industrial Industrial Railroads Consumer, Food & BevFood Food Products Consumer, Non-Cyclic Household Durable Household Products Consumer, Cyclical G Textiles & Footwear TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCarePharmaceutPharmaceuticals Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies TechnologyTechnologySemiconducSemiconductors Industrial Industrial Industrial Railroads Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Major Oil Companies Financial Banks Banks Banks, Ex-S&L Industrial Industrial Advanced IAdvanced Industrial Equipment Financial Banks Banks Banks, Ex-S&L Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Property & Casualty Insurance Consumer, Media Broadcasti Broadcasting Financial Insurance Insurance Property & Casualty Insurance Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Pipelines Consumer, AutomobileAuto Parts Auto Parts Consumer, Cyclical G Leisure GoRestaurants Consumer, Media Publishing Publishing Consumer, Media Publishing Publishing Financial Financial SDiversified Diversified Financial Consumer, Media Publishing Publishing Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SDiversified Diversified Financial Consumer, Retail Retail Specialty Retailers Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoCasinos Consumer, Cyclical G Leisure GoLodging TechnologyTechnologyTechnologyOffice Equipment

Page 49: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Healthcare HealthCarePharmaceutPharmaceuticals Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial, Diversified Industrial TelecommunTelecommunWireless C Wireless Communications Healthcare HealthCareHealthcare HealthCare Providers TechnologyTechnologyTechnologyDiversified Technology Services Energy Energy Energy Major Oil Companies TechnologyTechnologyCommunicatCommunications Technology Basic MaterBasic ResoForest Pro Paper Products Financial Financial SReal EstateReal Estate TelecommunTelecommunFixed-Line Fixed-Line Communications TechnologyTechnologySoftware Technology, Software Financial Banks Banks Savings & Loan Associations Consumer, Non-Cyclic Household Durable Household Products Consumer, Non-Cyclic Consumer SConsumer Services Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Secondary Oil Companies Consumer, Non-Cyclic Household Non-durable Household Products TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Retail Retail Drug Based Retailers Consumer, Food & BevBeverage Distillers & Brewers Utilities Utilities Electric UtilElectric Utilities Consumer, Food & BevFood Food Products Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Leisure GoLodging Consumer, Food & BevFood Food Products Consumer, Media Broadcasti Broadcasting Healthcare HealthCareHealthcare HealthCare Providers Financial Financial SSecurities Investment Services Financial Insurance Insurance Property & Casualty Insurance Consumer, Retail Retail Broadline Retailers Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioBuilding MaBuilding Materials Basic MaterChemicals Chemicals Specialty Chemicals Basic MaterChemicals Chemicals Specialty Chemicals Financial Insurance Insurance Life Insurance Consumer, Non-Cyclic Tobacco Tobacco Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Industrial Railroads Energy Energy Energy Secondary Oil Companies Consumer, Retail Retail Apparel Retailers Consumer, Media Publishing Publishing Financial Banks Banks Banks, Ex-S&L Financial Insurance Insurance Life Insurance Financial Banks Banks Banks, Ex-S&L Utilities Utilities Electric UtilElectric Utilities Healthcare HealthCareBiotechnol Biotechnology TechnologyTechnologySoftware Technology, Software Consumer, AutomobileAuto Parts Auto Parts Basic MaterChemicals Chemicals Specialty Chemicals Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Industrial, Diversified Industrial

Page 50: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial General IndIndustrial Services Consumer, Retail Retail Broadline Retailers Industrial Industrial Industrial, Diversified Industrial Financial Insurance Insurance Full-Line Insurance Utilities Utilities Water UtilitWater Utilities Basic MaterChemicals Chemicals Specialty Chemicals Financial Banks Banks Banks, Ex-S&L Consumer, AutomobileAuto Parts Auto Parts Consumer, Retail Retail Broadline Retailers Consumer, Food & BevBeverage Soft Drinks TelecommunTelecommunWireless C Wireless Communications Industrial Industrial Industrial, Diversified Industrial Utilities Utilities Electric UtilElectric Utilities Utilities Utilities Electric UtilElectric Utilities Consumer, Non-Cyclic Tobacco Tobacco Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Electric C Electric Components & Equipment Energy Energy Energy Secondary Oil Companies TechnologyTechnologyTechnologyDiversified Technology Services Basic MaterBasic ResoForest Pro Paper Products Financial Banks Banks Banks, Ex-S&L Healthcare HealthCareHealthcare HealthCare Providers TechnologyTechnologyCommunicatCommunications Technology Consumer, Media Publishing Publishing Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Media AdvertisingAdvertising Consumer, Retail Retail Broadline Retailers Financial Financial SSecurities Investment Services Utilities Utilities Electric UtilElectric Utilities Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Industrial, Diversified Industrial Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Oil Drilling, Equipment & Services Energy Energy Energy Oil Drilling, Equipment & Services Consumer, AutomobileAuto Parts Auto Parts Industrial Industrial Industrial Air Freight Healthcare HealthCareMedical Pr Advanced Medical Devices Energy Energy Energy Pipelines Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Leisure GoLodging TechnologyTechnologySemiconducSemiconductors Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Secondary Oil Companies Consumer, Retail Retail Apparel Retailers Consumer, Retail Retail Broadline Retailers Industrial Industrial General IndIndustrial Services Utilities Utilities Electric UtilElectric Utilities Consumer, Cyclical G Leisure GoLodging Energy Energy Energy Oil Drilling, Equipment & Services Healthcare HealthCareBiotechnol Biotechnology Basic MaterBasic ResoMining & MPrecious Metals Energy Energy Energy Pipelines Basic MaterBasic ResoMining & MPrecious Metals

Page 51: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SSecurities Investment Services Utilities Utilities Electric UtilElectric Utilities Healthcare HealthCareHealthcare HealthCare Providers Financial Insurance Insurance Property & Casualty Insurance Consumer, Food & BevBeverage Soft Drinks Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Life Insurance Financial Financial SDiversified Diversified Financial Energy Energy Energy Secondary Oil Companies Financial Banks Banks Banks, Ex-S&L TechnologyTechnologySoftware Technology, Software Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Secondary Oil Companies Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SDiversified Diversified Financial Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Healthcare HealthCareBiotechnol Biotechnology Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Home ConstFurnishings & Appliances Consumer, Cyclical G Textiles & Clothing & Fabrics TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Cyclical G Leisure GoCasinos Basic MaterBasic ResoMining & MNon-Ferrous Metals Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Secondary Oil Companies Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Aerospace Aerospace Industrial Industrial Electric C Electric Components & Equipment Healthcare HealthCareBiotechnol Biotechnology Basic MaterChemicals Chemicals Specialty Chemicals Financial Insurance Insurance Life Insurance Consumer, Cyclical G Textiles & Clothing & Fabrics TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterBasic ResoMining & MPrecious Metals Industrial Industrial General IndIndustrial Services TechnologyTechnologyCommunicatCommunications Technology Consumer, Non-Cyclic Tobacco Tobacco Financial Insurance Insurance Life Insurance Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Industrial Industrial Advanced IAdvanced Industrial Equipment Energy Energy Energy Secondary Oil Companies Healthcare HealthCareBiotechnol Biotechnology Consumer, Media Broadcasti Broadcasting Healthcare HealthCarePharmaceutPharmaceuticals Utilities Utilities Water UtilitWater Utilities Consumer, Cyclical G Home ConstFurnishings & Appliances Industrial Industrial General IndIndustrial Services

Page 52: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Basic MaterBasic ResoForest Pro Forest Products Consumer, Cyclical G Leisure GoRestaurants Financial Banks Banks Savings & Loan Associations Healthcare HealthCareMedical Pr Advanced Medical Devices TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Food & BevFood Food Products Financial Banks Banks Savings & Loan Associations Consumer, Retail Retail Specialty Retailers Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioBuilding MaBuilding Materials Consumer, Cyclical G Home ConstHome Construction Consumer, Cyclical G Leisure GoConsumer Electronics Energy Energy Energy Secondary Oil Companies Consumer, Media Broadcasti Broadcasting TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Retail Retail Broadline Retailers Industrial Industrial General IndPollution Control Financial Banks Banks Banks, Ex-S&L Industrial Industrial Containers Containers & Packaging Energy Energy Energy Secondary Oil Companies Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Industrial Heavy Machinery Industrial Industrial Electric C Electric Components & Equipment Financial Financial SSecurities Investment Services Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial Containers Containers & Packaging Healthcare HealthCarePharmaceutPharmaceuticals Industrial ConstructioBuilding MaBuilding Materials Utilities Utilities Electric UtilElectric Utilities Basic MaterBasic ResoMining & MNon-Ferrous Metals Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Paper Products Industrial Industrial Industrial Railroads Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Energy Energy Energy Oil Drilling, Equipment & Services TelecommunTelecommunWireless C Wireless Communications Basic MaterBasic ResoForest Pro Paper Products Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial Advanced IAdvanced Industrial Equipment Basic MaterBasic ResoMining & MMining TechnologyTechnologySemiconducSemiconductors Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Insurance Insurance Property & Casualty Insurance Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial General IndIndustrial Services Utilities Utilities Electric UtilElectric Utilities Energy Energy Energy Major Oil Companies Consumer, Non-Cyclic Consumer SConsumer Services Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L

Page 53: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Basic MaterBasic ResoMining & MNon-Ferrous Metals Consumer, Cyclical G Home ConstHome Construction Consumer, Non-Cyclic Cosmetics Cosmetics Healthcare HealthCareMedical Pr Medical Supplies Industrial Industrial Containers Containers & Packaging Industrial Industrial General IndIndustrial Services Industrial Industrial Electric C Electric Components & Equipment Consumer, Non-Cyclic Household Durable Household Products Basic MaterChemicals Chemicals Specialty Chemicals TechnologyTechnologyTechnologyDiversified Technology Services Healthcare HealthCarePharmaceutPharmaceuticals Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Leisure GoRestaurants Financial Banks Banks Banks, Ex-S&L Consumer, Media Broadcasti Broadcasting Healthcare HealthCareMedical Pr Medical Supplies Financial Insurance Insurance Property & Casualty Insurance Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoRestaurants Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Secondary Oil Companies Financial Banks Banks Savings & Loan Associations Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Leisure GoConsumer Electronics Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Financial SReal EstateReal Estate TelecommunTelecommunFixed-Line Fixed-Line Communications Utilities Utilities Electric UtilElectric Utilities Financial Financial SSecurities Investment Services Healthcare HealthCareMedical Pr Medical Supplies Basic MaterBasic ResoMining & MPrecious Metals Consumer, Food & BevFood Food Products Financial Financial SReal EstateReal Estate Basic MaterBasic ResoMining & MSteel Basic MaterBasic ResoMining & MNon-Ferrous Metals Consumer, Media AdvertisingAdvertising Consumer, AutomobileAuto Parts Auto Parts TechnologyTechnologySoftware Technology, Software Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Consumer, Retail Retail Apparel Retailers Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Utilities Utilities Electric UtilElectric Utilities Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Secondary Oil Companies Industrial Industrial Advanced IAdvanced Industrial Equipment Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Secondary Oil Companies Basic MaterChemicals Chemicals Specialty Chemicals

Page 54: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial General IndIndustrial Services Consumer, AutomobileAutomobileAutomobile Manufacturers Industrial Industrial General IndIndustrial Services TechnologyTechnologySemiconducSemiconductors Consumer, Media Publishing Publishing Consumer, Cyclical G Home ConstHome Construction Financial Banks Banks Banks, Ex-S&L Healthcare HealthCarePharmaceutPharmaceuticals Industrial Industrial Electric C Electric Components & Equipment Financial Insurance Insurance Property & Casualty Insurance Basic MaterBasic ResoMining & MNon-Ferrous Metals Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Oil Drilling, Equipment & Services Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Food & BevFood Food Products Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Home ConstHome Construction Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Consumer, Food & BevBeverage Distillers & Brewers TechnologyTechnologyTechnologyComputers Basic MaterBasic ResoForest Pro Paper Products Industrial Industrial General IndIndustrial Services Utilities Utilities Electric UtilElectric Utilities Basic MaterBasic ResoForest Pro Paper Products TechnologyTechnologySoftware Technology, Software TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareBiotechnol Biotechnology Healthcare HealthCareHealthcare HealthCare Providers Financial Insurance Insurance Full-Line Insurance Consumer, Food & BevFood Food Products Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Consumer, Media Broadcasti Broadcasting Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Containers Containers & Packaging Consumer, Cyclical G Leisure GoRestaurants Financial Financial SSecurities Investment Services Industrial Industrial Containers Containers & Packaging Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial General IndIndustrial Services TelecommunTelecommunWireless C Wireless Communications TechnologyTechnologySoftware Technology, Software Energy Energy Energy Secondary Oil Companies Consumer, Non-Cyclic Household Durable Household Products Financial Banks Banks Banks, Ex-S&L Basic MaterBasic ResoMining & MSteel Industrial Industrial General IndIndustrial Services TechnologyTechnologySoftware Technology, Software Industrial Industrial General IndIndustrial Services Financial Financial SSecurities Investment Services TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterBasic ResoMining & MPrecious Metals

Page 55: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SDiversified Diversified Financial Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Consumer, Retail Retail Specialty Retailers Utilities Utilities Gas Utilitie Gas Utilities Basic MaterBasic ResoForest Pro Paper Products Consumer, Cyclical G Leisure GoRestaurants Basic MaterBasic ResoMining & MNon-Ferrous Metals Utilities Utilities Gas Utilitie Gas Utilities Basic MaterBasic ResoMining & MAluminum Industrial ConstructioHeavy ConsHeavy Construction Consumer, Media Broadcasti Broadcasting TelecommunTelecommunWireless C Wireless Communications Consumer, Food & BevBeverage Soft Drinks Consumer, Non-Cyclic Household Non-durable Household Products Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Consumer, AutomobileAuto Parts Auto Parts Consumer, Media Broadcasti Broadcasting Financial Financial SReal EstateReal Estate Industrial Industrial Aerospace Aerospace TelecommunTelecommunFixed-Line Fixed-Line Communications Financial Banks Banks Banks, Ex-S&L Consumer, Media Publishing Publishing Financial Banks Banks Banks, Ex-S&L TelecommunTelecommunWireless C Wireless Communications Industrial Industrial General IndIndustrial Services Healthcare HealthCareMedical Pr Advanced Medical Devices Consumer, Retail Retail Specialty Retailers Industrial Industrial Advanced IAdvanced Industrial Equipment Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial General IndIndustrial Services Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers TechnologyTechnologyCommunicatCommunications Technology Utilities Utilities Electric UtilElectric Utilities TechnologyTechnologySemiconducSemiconductors Consumer, Cyclical G Leisure GoCasinos Consumer, Cyclical G Leisure GoToys Financial Banks Banks Banks, Ex-S&L Consumer, Food & BevBeverage Distillers & Brewers TechnologyTechnologySemiconducSemiconductors Healthcare HealthCareMedical Pr Advanced Medical Devices Financial Financial SDiversified Diversified Financial Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Containers Containers & Packaging Financial Banks Banks Banks, Ex-S&L Financial Financial SSecurities Investment Services Energy Energy Energy Oil Drilling, Equipment & Services Financial Banks Banks Savings & Loan Associations Industrial Industrial Advanced IAdvanced Industrial Equipment Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Secondary Oil Companies

Page 56: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

TechnologyTechnologyTechnologyComputers Industrial Industrial General IndPollution Control Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Healthcare HealthCareMedical Pr Advanced Medical Devices Consumer, Cyclical G Leisure GoConsumer Electronics Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Consumer, Retail Retail Apparel Retailers Industrial Industrial General IndIndustrial Services TechnologyTechnologyTechnologyComputers Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Insurance Insurance Property & Casualty Insurance Financial Financial SDiversified Diversified Financial Financial Financial SReal EstateReal Estate Energy Energy Energy Major Oil Companies Utilities Utilities Electric UtilElectric Utilities Utilities Utilities Electric UtilElectric Utilities Financial Financial SDiversified Diversified Financial TechnologyTechnologyCommunicatCommunications Technology Healthcare HealthCareMedical Pr Medical Supplies Consumer, Media Broadcasti Broadcasting TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareMedical Pr Medical Supplies Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Aerospace Aerospace Consumer, Cyclical G Leisure GoCasinos Consumer, Non-Cyclic Household Non-durable Household Products Consumer, Food & BevBeverage Distillers & Brewers TechnologyTechnologyTechnologyComputers TechnologyTechnologySemiconducSemiconductors Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioHeavy ConsHeavy Construction Energy Energy Energy Oil Drilling, Equipment & Services Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Healthcare HealthCareHealthcare HealthCare Providers Energy Energy Energy Pipelines Consumer, Cyclical G Home ConstHome Construction Utilities Utilities Electric UtilElectric Utilities TechnologyTechnologySoftware Technology, Software Basic MaterChemicals Chemicals Commodity Chemicals Consumer, Non-Cyclic Consumer SConsumer Services Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Containers Containers & Packaging Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Media Broadcasti Broadcasting Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Commodity Chemicals Consumer, Cyclical G Leisure GoLodging Basic MaterBasic ResoMining & MPrecious Metals Financial Financial SSecurities Investment Services Financial Insurance Insurance Life Insurance

Page 57: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Banks Banks Banks, Ex-S&L Consumer, Retail Retail Specialty Retailers Energy Energy Energy Secondary Oil Companies Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial, Diversified Industrial Consumer, Media Publishing Publishing Industrial Industrial Industrial Land Transportation Equipment Financial Financial SSecurities Investment Services Financial Insurance Insurance Property & Casualty Insurance Utilities Utilities Gas Utilitie Gas Utilities Financial Financial SSecurities Investment Services Consumer, AutomobileAuto Parts Auto Parts TechnologyTechnologyTechnologyComputers Consumer, Retail Retail Specialty Retailers Financial Banks Banks Savings & Loan Associations Healthcare HealthCareHealthcare HealthCare Providers Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Food & BevFood Food Products Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Basic MaterChemicals Chemicals Commodity Chemicals Healthcare HealthCareHealthcare HealthCare Providers Basic MaterBasic ResoMining & MPrecious Metals Healthcare HealthCareBiotechnol Biotechnology Energy Energy Energy Oil Drilling, Equipment & Services TechnologyTechnologySoftware Technology, Software Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Industrial, Diversified Industrial Consumer, Food & BevFood Food Products TechnologyTechnologyTechnologyDiversified Technology Services Industrial Industrial General IndIndustrial Services Financial Banks Banks Banks, Ex-S&L TechnologyTechnologySemiconducSemiconductors Industrial Industrial Industrial Marine Transport Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Leisure GoCasinos Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Food & BevFood Food Products Consumer, Media Broadcasti Broadcasting Consumer, Retail Retail Specialty Retailers Industrial Industrial Electric C Electric Components & Equipment Financial Financial SReal EstateReal Estate Financial Insurance Insurance Life Insurance Basic MaterBasic ResoMining & MSteel Utilities Utilities Electric UtilElectric Utilities Healthcare HealthCareMedical Pr Advanced Medical Devices Financial Financial SReal EstateReal Estate TelecommunTelecommunFixed-Line Fixed-Line Communications Financial Financial SReal EstateReal Estate TelecommunTelecommunWireless C Wireless Communications Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoRestaurants TechnologyTechnologyTechnologyComputers

Page 58: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Healthcare HealthCareHealthcare HealthCare Providers Basic MaterChemicals Chemicals Specialty Chemicals Consumer, Cyclical G Leisure GoCasinos Industrial Industrial Industrial Trucking Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Electric C Electric Components & Equipment Consumer, Media Entertainm Entertainment Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoRecreational Products & Services Healthcare HealthCareHealthcare HealthCare Providers TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareBiotechnol Biotechnology Utilities Utilities Electric UtilElectric Utilities Financial Financial SSecurities Investment Services Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Retail Retail Drug Based Retailers Basic MaterBasic ResoForest Pro Paper Products Utilities Utilities Electric UtilElectric Utilities Consumer, AutomobileAuto Parts Auto Parts Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Financial SReal EstateReal Estate Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Food & BevFood Food Products Consumer, Cyclical G Textiles & Footwear Healthcare HealthCareMedical Pr Medical Supplies Financial Financial SReal EstateReal Estate Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Banks Banks Banks, Ex-S&L TechnologyTechnologySemiconducSemiconductors Industrial Industrial Industrial, Diversified Industrial Consumer, Retail Retail Apparel Retailers Utilities Utilities Gas Utilitie Gas Utilities Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Retail Retail Apparel Retailers Consumer, Food & BevFood Food Products Financial Banks Banks Banks, Ex-S&L Financial Insurance Insurance Full-Line Insurance Financial Banks Banks Banks, Ex-S&L Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Financial Banks Banks Banks, Ex-S&L Basic MaterChemicals Chemicals Specialty Chemicals Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioBuilding MaBuilding Materials Financial Banks Banks Banks, Ex-S&L Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Retail Retail Specialty Retailers Financial Financial SSecurities Investment Services Utilities Utilities Water UtilitWater Utilities Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Utilities Utilities Gas Utilitie Gas Utilities

Page 59: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Non-Cyclic Household Durable Household Products Utilities Utilities Electric UtilElectric Utilities TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareBiotechnol Biotechnology Industrial Industrial General IndIndustrial Services Energy Energy Energy Oil Drilling, Equipment & Services Utilities Utilities Electric UtilElectric Utilities Industrial Industrial General IndPollution Control Industrial Industrial Industrial Heavy Machinery TechnologyTechnologySemiconducSemiconductors TechnologyTechnologySemiconducSemiconductors TechnologyTechnologySoftware Technology, Software Industrial Industrial Aerospace Aerospace Financial Insurance Insurance Full-Line Insurance Financial Financial SReal EstateReal Estate Basic MaterBasic ResoMining & MSteel Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Industrial Industrial Industrial Transportation Services Financial Financial SReal EstateReal Estate Consumer, Food & BevBeverage Soft Drinks Consumer, Non-Cyclic Cosmetics Cosmetics Consumer, Food & BevBeverage Soft Drinks Energy Energy Energy Oil Drilling, Equipment & Services Healthcare HealthCareHealthcare HealthCare Providers Financial Insurance Insurance Property & Casualty Insurance Consumer, Media Publishing Publishing Basic MaterChemicals Chemicals Specialty Chemicals Consumer, Cyclical G Home ConstHome Construction Consumer, Media AdvertisingAdvertising Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial, Diversified Industrial TechnologyTechnologyTechnologyComputers Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoRestaurants Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Airlines Airlines Utilities Utilities Gas Utilitie Gas Utilities Utilities Utilities Electric UtilElectric Utilities Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Home ConstFurnishings & Appliances Consumer, Non-Cyclic Consumer SConsumer Services Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Forest Products Industrial Industrial Industrial, Diversified Industrial

Page 60: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SReal EstateReal Estate TechnologyTechnologyTechnologyOffice Equipment Financial Financial SReal EstateReal Estate TechnologyTechnologyTechnologyDiversified Technology Services Utilities Utilities Gas Utilitie Gas Utilities Industrial Industrial Industrial Factory Equipment Industrial Industrial General IndIndustrial Services Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SReal EstateReal Estate Industrial Industrial Industrial Marine Transport Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Media Publishing Publishing Financial Insurance Insurance Property & Casualty Insurance Basic MaterChemicals Chemicals Specialty Chemicals Basic MaterBasic ResoMining & MMining Industrial Industrial Advanced IAdvanced Industrial Equipment Energy Energy Energy Coal Consumer, AutomobileAuto Parts Auto Parts Consumer, AutomobileAuto Parts Auto Parts Utilities Utilities Gas Utilitie Gas Utilities Consumer, Cyclical G Home ConstFurnishings & Appliances Healthcare HealthCareHealthcare HealthCare Providers Consumer, Non-Cyclic Cosmetics Cosmetics Industrial Industrial Industrial, Diversified Industrial Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Retail Retail Broadline Retailers Industrial Industrial General IndIndustrial Services Consumer, Retail Retail Apparel Retailers Consumer, Retail Retail Broadline Retailers Utilities Utilities Electric UtilElectric Utilities Energy Energy Energy Oil Drilling, Equipment & Services TelecommunTelecommunWireless C Wireless Communications Energy Energy Energy Major Oil Companies Consumer, Media Publishing Publishing Financial Banks Banks Savings & Loan Associations Healthcare HealthCareMedical Pr Medical Supplies Utilities Utilities Electric UtilElectric Utilities TelecommunTelecommunFixed-Line Fixed-Line Communications TechnologyTechnologyTechnologyDiversified Technology Services Utilities Utilities Gas Utilitie Gas Utilities Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Commodity Chemicals Consumer, AutomobileAuto Parts Tires Financial Insurance Insurance Life Insurance Consumer, Non-Cyclic Household Non-durable Household Products Financial Insurance Insurance Life Insurance Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Food & BevBeverage Soft Drinks TechnologyTechnologyTechnologyDiversified Technology Services Consumer, Non-Cyclic Household Non-durable Household Products Consumer, Cyclical G Home ConstHome Construction

Page 61: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Media Publishing Publishing Financial Financial SReal EstateReal Estate Consumer, Cyclical G Home ConstHome Construction Financial Insurance Insurance Property & Casualty Insurance Consumer, Media Publishing Publishing Industrial Industrial Containers Containers & Packaging Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L Financial Financial SSecurities Investment Services Basic MaterBasic ResoMining & MPrecious Metals TechnologyTechnologyCommunicatCommunications Technology Industrial Industrial Industrial Land Transportation Equipment Consumer, Cyclical G Home ConstHome Construction Basic MaterBasic ResoMining & MSteel Consumer, Retail Retail Specialty Retailers Industrial Industrial Containers Containers & Packaging Consumer, AutomobileAuto Parts Tires Consumer, Non-Cyclic Consumer SConsumer Services Basic MaterChemicals Chemicals Specialty Chemicals Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Financial SSecurities Investment Services Industrial Industrial General IndIndustrial Services Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoLodging TelecommunTelecommunWireless C Wireless Communications Industrial Industrial General IndIndustrial Services Industrial Industrial Electric C Electric Components & Equipment Consumer, Food & BevFood Food Products Basic MaterBasic ResoMining & MPrecious Metals TechnologyTechnologySemiconducSemiconductors Financial Banks Banks Savings & Loan Associations Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate Consumer, Cyclical G Airlines Airlines Basic MaterBasic ResoMining & MSteel Healthcare HealthCareHealthcare HealthCare Providers TechnologyTechnologyCommunicatCommunications Technology Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Consumer SConsumer Services Financial Financial SReal EstateReal Estate Healthcare HealthCarePharmaceutPharmaceuticals Industrial Industrial Industrial, Diversified Industrial Consumer, Retail Retail Apparel Retailers Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Containers Containers & Packaging Consumer, Non-Cyclic Tobacco Tobacco Consumer, Food & BevBeverage Distillers & Brewers Industrial Industrial General IndIndustrial Services Industrial ConstructioBuilding MaBuilding Materials Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Leisure GoLodging

Page 62: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Healthcare HealthCareMedical Pr Medical Supplies Consumer, Media Broadcasti Broadcasting Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Specialty Chemicals Consumer, Media AdvertisingAdvertising Consumer, Food & BevFood Food Products Industrial Industrial General IndIndustrial Services Financial Banks Banks Banks, Ex-S&L Consumer, Media AdvertisingAdvertising Financial Financial SReal EstateReal Estate Utilities Utilities Gas Utilitie Gas Utilities Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Industrial, Diversified Industrial Consumer, AutomobileAuto Parts Auto Parts Healthcare HealthCarePharmaceutPharmaceuticals Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Basic MaterBasic ResoMining & MNon-Ferrous Metals Energy Energy Energy Coal Financial Banks Banks Savings & Loan Associations TechnologyTechnologyCommunicatCommunications Technology Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Industrial Industrial General IndPollution Control Industrial Industrial Industrial, Diversified Industrial Consumer, Non-Cyclic Household Non-durable Household Products Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Aerospace Aerospace Consumer, Media Publishing Publishing Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Industrial ConstructioBuilding MaBuilding Materials Utilities Utilities Gas Utilitie Gas Utilities Industrial Industrial Industrial Land Transportation Equipment TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterChemicals Chemicals Specialty Chemicals Financial Financial SSecurities Investment Services Utilities Utilities Gas Utilitie Gas Utilities Financial Financial SSecurities Investment Services Consumer, Retail Retail Drug Based Retailers Basic MaterChemicals Chemicals Specialty Chemicals Financial Banks Banks Savings & Loan Associations Financial Financial SReal EstateReal Estate Utilities Utilities Gas Utilitie Gas Utilities Consumer, Retail Retail Apparel Retailers Financial Financial SDiversified Diversified Financial Healthcare HealthCareHealthcare HealthCare Providers Basic MaterBasic ResoForest Pro Paper Products Energy Energy Energy Secondary Oil Companies TechnologyTechnologyTechnologyInternet Services Consumer, Media Publishing Publishing Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate

Page 63: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial Land Transportation Equipment Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Consumer, AutomobileAuto Parts Auto Parts Utilities Utilities Electric UtilElectric Utilities Financial Banks Banks Banks, Ex-S&L Consumer, Non-Cyclic Household Durable Household Products Consumer, Retail Retail Specialty Retailers Basic MaterChemicals Chemicals Specialty Chemicals Utilities Utilities Electric UtilElectric Utilities Consumer, Non-Cyclic Tobacco Tobacco , ,Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Forest Products Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Food & BevBeverage Distillers & Brewers Financial Insurance Insurance Property & Casualty Insurance Financial Financial SReal EstateReal Estate Industrial Industrial Electric C Electric Components & Equipment Healthcare HealthCareMedical Pr Medical Supplies Industrial Industrial Industrial, Diversified Industrial Utilities Utilities Electric UtilElectric Utilities Industrial ConstructioBuilding MaBuilding Materials Consumer, Cyclical G Leisure GoRestaurants Industrial Industrial Industrial, Diversified Industrial Healthcare HealthCareMedical Pr Medical Supplies Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Coal Industrial Industrial General IndIndustrial Services TechnologyTechnologyTechnologyDiversified Technology Services Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Industrial Industrial Industrial Heavy Machinery Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Home ConstHome Construction Financial Banks Banks Banks, Ex-S&L Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Industrial, Diversified Industrial Basic MaterChemicals Chemicals Commodity Chemicals Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies TechnologyTechnologyCommunicatCommunications Technology Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial Railroads TechnologyTechnologyTechnologyComputers Healthcare HealthCareMedical Pr Medical Supplies Consumer, Media Broadcasti Broadcasting Energy Energy Energy Secondary Oil Companies

Page 64: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Aerospace Aerospace Consumer, Food & BevFood Food Products TechnologyTechnologyTechnologyDiversified Technology Services Energy Energy Energy Pipelines Energy Energy Energy Secondary Oil Companies Financial Banks Banks Banks, Ex-S&L Financial Financial SSecurities Investment Services Financial Insurance Insurance Property & Casualty Insurance Financial Insurance Insurance Life Insurance Utilities Utilities Gas Utilitie Gas Utilities Financial Insurance Insurance Full-Line Insurance Basic MaterChemicals Chemicals Specialty Chemicals Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Insurance Insurance Full-Line Insurance Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Consumer, Food & BevFood Food Products Financial Financial SReal EstateReal Estate TelecommunTelecommunFixed-Line Fixed-Line Communications Healthcare HealthCareBiotechnol Biotechnology Financial Financial SReal EstateReal Estate Consumer, Media Publishing Publishing Industrial ConstructioHeavy ConsHeavy Construction Consumer, Cyclical G Home ConstHome Construction Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial General IndIndustrial Services TechnologyTechnologySemiconducSemiconductors Healthcare HealthCareBiotechnol Biotechnology TelecommunTelecommunWireless C Wireless Communications Financial Insurance Insurance Property & Casualty Insurance Consumer, Media Publishing Publishing Financial Financial SReal EstateReal Estate Consumer, Cyclical G Textiles & Footwear Utilities Utilities Gas Utilitie Gas Utilities TechnologyTechnologyCommunicatCommunications Technology Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Commodity Chemicals Consumer, Retail Retail Specialty Retailers Basic MaterBasic ResoMining & MSteel Consumer, Food & BevBeverage Distillers & Brewers Industrial Industrial Industrial, Diversified Industrial Basic MaterBasic ResoMining & MPrecious Metals Industrial Industrial General IndIndustrial Services Basic MaterChemicals Chemicals Specialty Chemicals TechnologyTechnologyTechnologyComputers Industrial Industrial Industrial Air Freight Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Textiles & Clothing & Fabrics Utilities Utilities Electric UtilElectric Utilities Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Property & Casualty Insurance Consumer, Food & BevFood Food Products Energy Energy Energy Secondary Oil Companies

Page 65: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Media Broadcasti Broadcasting Consumer, Cyclical G Leisure GoCasinos Utilities Utilities Electric UtilElectric Utilities Consumer, Cyclical G Leisure GoRestaurants Industrial ConstructioHeavy ConsHeavy Construction Consumer, Media AdvertisingAdvertising Industrial Industrial Industrial, Diversified Industrial Healthcare HealthCareMedical Pr Medical Supplies Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Energy Energy Energy Coal Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial, Diversified Industrial Consumer, Cyclical G Textiles & Clothing & Fabrics Consumer, Media Publishing Publishing Financial Insurance Insurance Life Insurance Consumer, Food & BevFood Food Products Industrial Industrial Aerospace Aerospace Financial Financial SSecurities Investment Services Industrial Industrial Industrial Heavy Machinery TechnologyTechnologyTechnologyDiversified Technology Services Consumer, Retail Retail Apparel Retailers Industrial Industrial General IndIndustrial Services Industrial ConstructioHeavy ConsHeavy Construction Financial Financial SReal EstateReal Estate TelecommunTelecommunFixed-Line Fixed-Line Communications Industrial Industrial Electric C Electric Components & Equipment Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Textiles & Footwear Industrial Industrial General IndIndustrial Services Consumer, Media Broadcasti Broadcasting Basic MaterBasic ResoForest Pro Paper Products Financial Insurance Insurance Full-Line Insurance Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial Electric C Electric Components & Equipment Consumer, Media Broadcasti Broadcasting Utilities Utilities Gas Utilitie Gas Utilities Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Secondary Oil Companies Consumer, Media Broadcasti Broadcasting Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoCasinos Healthcare HealthCareHealthcare HealthCare Providers Consumer, Non-Cyclic Consumer SConsumer Services Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Textiles & Clothing & Fabrics Industrial Industrial General IndIndustrial Services Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Consumer, Retail Retail Apparel Retailers Financial Insurance Insurance Property & Casualty Insurance Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate

Page 66: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Energy Energy Energy Oil Drilling, Equipment & Services Industrial Industrial Industrial, Diversified Industrial Financial Insurance Insurance Life Insurance Basic MaterChemicals Chemicals Specialty Chemicals Utilities Utilities Electric UtilElectric Utilities Industrial Industrial General IndIndustrial Services Financial Insurance Insurance Life Insurance Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Energy Energy Energy Oil Drilling, Equipment & Services Healthcare HealthCareMedical Pr Medical Supplies Consumer, Retail Retail Specialty Retailers Industrial Industrial Electric C Electric Components & Equipment TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Electric C Electric Components & Equipment Consumer, Food & BevFood Food Products Industrial Industrial Electric C Electric Components & Equipment Financial Financial SDiversified Diversified Financial Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Industrial, Diversified Industrial Consumer, Cyclical G Leisure GoRecreational Products & Services Healthcare HealthCareMedical Pr Advanced Medical Devices Consumer, Cyclical G Airlines Airlines Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Industrial, Diversified Industrial Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Electric C Electric Components & Equipment Consumer, Media Publishing Publishing Industrial Industrial Industrial Heavy Machinery Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Leisure GoLodging Industrial Industrial Advanced IAdvanced Industrial Equipment Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Aerospace Aerospace TechnologyTechnologyTechnologyComputers Basic MaterBasic ResoMining & MSteel Industrial Industrial Industrial Marine Transport Consumer, Retail Retail Apparel Retailers Industrial ConstructioHeavy ConsHeavy Construction Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Household Non-durable Household Products Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Textiles & Clothing & Fabrics Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Full-Line Insurance Financial Financial SDiversified Diversified Financial Consumer, Cyclical G Textiles & Clothing & Fabrics Consumer, Cyclical G Leisure GoCasinos Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Industrial ConstructioBuilding MaBuilding Materials

Page 67: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Food & BevBeverage Soft Drinks Consumer, Cyclical G Airlines Airlines Basic MaterBasic ResoForest Pro Paper Products Basic MaterBasic ResoMining & MSteel Consumer, Cyclical G Leisure GoToys Energy Energy Energy Secondary Oil Companies Basic MaterBasic ResoMining & MSteel Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Food & BevFood Food Products Basic MaterBasic ResoMining & MSteel Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoCasinos Financial Financial SReal EstateReal Estate Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Retail Retail Specialty Retailers Industrial Industrial General IndIndustrial Services Consumer, Media Entertainm Entertainment Industrial Industrial Electric C Electric Components & Equipment Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Financial Financial SReal EstateReal Estate Consumer, Media Publishing Publishing Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial Electric C Electric Components & Equipment Consumer, Food & BevFood Food Products Industrial Industrial Industrial Land Transportation Equipment Consumer, Media Broadcasti Broadcasting Consumer, Non-Cyclic Consumer SConsumer Services Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Home ConstHome Construction Financial Financial SDiversified Diversified Financial Consumer, Retail Retail Specialty Retailers TechnologyTechnologySemiconducSemiconductors Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Leisure GoRestaurants Financial Insurance Insurance Property & Casualty Insurance Industrial Industrial Containers Containers & Packaging Healthcare HealthCareHealthcare HealthCare Providers Financial Insurance Insurance Property & Casualty Insurance Financial Financial SReal EstateReal Estate Industrial Industrial General IndPollution Control Utilities Utilities Electric UtilElectric Utilities Basic MaterBasic ResoMining & MPrecious Metals Industrial Industrial Electric C Electric Components & Equipment TechnologyTechnologyCommunicatCommunications Technology Consumer, Cyclical G Leisure GoLodging Financial Financial SReal EstateReal Estate Consumer, Cyclical G Airlines Airlines TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterChemicals Chemicals Commodity Chemicals TechnologyTechnologyCommunicatCommunications Technology Consumer, Food & BevBeverage Soft Drinks Consumer, Retail Retail Specialty Retailers

Page 68: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, AutomobileAutomobileAutomobile Manufacturers Energy Energy Energy Coal Consumer, Media Publishing Publishing Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Healthcare HealthCareMedical Pr Advanced Medical Devices Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial General IndIndustrial Services Financial Banks Banks Banks, Ex-S&L Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Cyclical G Airlines Airlines Utilities Utilities Gas Utilitie Gas Utilities TechnologyTechnologyTechnologyComputers Financial Banks Banks Banks, Ex-S&L Financial Financial SReal EstateReal Estate Financial Financial SSecurities Investment Services Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial Marine Transport Healthcare HealthCareHealthcare HealthCare Providers Financial Financial SSecurities Investment Services Consumer, Retail Retail Specialty Retailers Financial Banks Banks Banks, Ex-S&L Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Consumer, Retail Retail Apparel Retailers Industrial ConstructioBuilding MaBuilding Materials TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Cyclical G Home ConstHome Construction Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Leisure GoRecreational Products & Services Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoRestaurants Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial General IndPollution Control Energy Energy Energy Secondary Oil Companies Consumer, Retail Retail Apparel Retailers Industrial ConstructioBuilding MaBuilding Materials Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Healthcare HealthCareMedical Pr Advanced Medical Devices Basic MaterChemicals Chemicals Commodity Chemicals Industrial Industrial Aerospace Aerospace Consumer, Media Broadcasti Broadcasting Consumer, Cyclical G Leisure GoLodging Healthcare HealthCareHealthcare HealthCare Providers Financial Financial SReal EstateReal Estate Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Banks Banks Savings & Loan Associations Consumer, Non-Cyclic Consumer SConsumer Services Healthcare HealthCareHealthcare HealthCare Providers Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Utilities Utilities Electric UtilElectric Utilities

Page 69: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Cyclical G Airlines Airlines Consumer, Food & BevBeverage Soft Drinks TelecommunTelecommunFixed-Line Fixed-Line Communications Industrial Industrial Industrial, Diversified Industrial , ,Industrial Industrial Industrial Land Transportation Equipment Financial Banks Banks Banks, Ex-S&L Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Consumer, Food & BevFood Food Products Energy Energy Energy Secondary Oil Companies TelecommunTelecommunFixed-Line Fixed-Line Communications Utilities Utilities Water UtilitWater Utilities Consumer, Retail Retail Specialty Retailers Basic MaterBasic ResoMining & MSteel Utilities Utilities Gas Utilitie Gas Utilities Industrial Industrial Aerospace Aerospace Industrial Industrial Industrial Land Transportation Equipment Industrial Industrial Industrial Railroads Basic MaterBasic ResoMining & MSteel Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Life Insurance Industrial Industrial Industrial Marine Transport Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Household Non-durable Household Products Consumer, Cyclical G Textiles & Footwear Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoLodging Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Paper Products Consumer, Cyclical G Airlines Airlines Consumer, Retail Retail Apparel Retailers TechnologyTechnologyTechnologyOffice Equipment Basic MaterBasic ResoForest Pro Paper Products Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Non-Cyclic Household Durable Household Products Financial Financial SReal EstateReal Estate Consumer, Cyclical G Home ConstFurnishings & Appliances Consumer, Non-Cyclic Consumer SConsumer Services Industrial Industrial Industrial, Diversified Industrial Consumer, Retail Retail Apparel Retailers Financial Financial SReal EstateReal Estate Healthcare HealthCareMedical Pr Advanced Medical Devices Utilities Utilities Water UtilitWater Utilities Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial General IndIndustrial Services Industrial Industrial Aerospace Aerospace Industrial Industrial General IndIndustrial Services Consumer, Food & BevBeverage Distillers & Brewers Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoToys Financial Banks Banks Banks, Ex-S&L

Page 70: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Cyclical G Leisure GoRestaurants Industrial Industrial Aerospace Aerospace TechnologyTechnologyCommunicatCommunications Technology Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoLodging Consumer, Media Publishing Publishing Basic MaterBasic ResoMining & MPrecious Metals Consumer, Non-Cyclic Tobacco Tobacco Consumer, Non-Cyclic Consumer SConsumer Services Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Oil Drilling, Equipment & Services Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Aerospace Aerospace Energy Energy Energy Coal Consumer, Non-Cyclic Consumer SConsumer Services TechnologyTechnologyCommunicatCommunications Technology Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate Consumer, Media Broadcasti Broadcasting Consumer, Cyclical G Home ConstHome Construction Consumer, Non-Cyclic Consumer SConsumer Services Consumer, Cyclical G Textiles & Footwear Consumer, Retail Retail Broadline Retailers Financial Financial SReal EstateReal Estate Financial Banks Banks Savings & Loan Associations Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Consumer, Retail Retail Drug Based Retailers Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Energy Energy Energy Oil Drilling, Equipment & Services Energy Energy Energy Secondary Oil Companies Financial Insurance Insurance Full-Line Insurance Industrial Industrial General IndIndustrial Services Industrial ConstructioBuilding MaBuilding Materials Utilities Utilities Electric UtilElectric Utilities Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial Containers Containers & Packaging Industrial Industrial General IndIndustrial Services Consumer, Non-Cyclic Tobacco Tobacco Consumer, Retail Retail Specialty Retailers Industrial Industrial Advanced IAdvanced Industrial Equipment Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Financial Financial SDiversified Diversified Financial Healthcare HealthCareMedical Pr Medical Supplies Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Leisure GoLodging

Page 71: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial Containers Containers & Packaging Financial Insurance Insurance Property & Casualty Insurance Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Textiles & Clothing & Fabrics Basic MaterBasic ResoMining & MAluminum Industrial Industrial General IndIndustrial Services Industrial Industrial General IndPollution Control Industrial Industrial Industrial Heavy Machinery Consumer, Cyclical G Home ConstFurnishings & Appliances Consumer, Food & BevBeverage Distillers & Brewers Financial Financial SDiversified Diversified Financial Financial Financial SSecurities Investment Services Energy Energy Energy Secondary Oil Companies Healthcare HealthCareBiotechnol Biotechnology TechnologyTechnologyTechnologyDiversified Technology Services Basic MaterBasic ResoForest Pro Forest Products Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial Industrial Factory Equipment Industrial Industrial Industrial Marine Transport Industrial Industrial Industrial Heavy Machinery Basic MaterBasic ResoMining & MAluminum Financial Financial SReal EstateReal Estate Energy Energy Energy Oil Drilling, Equipment & Services Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Airlines Airlines Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Airlines Airlines Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Home ConstHome Construction Energy Energy Energy Secondary Oil Companies Financial Financial SDiversified Diversified Financial Financial Banks Banks Banks, Ex-S&L Energy Energy Energy Secondary Oil Companies Industrial Industrial Aerospace Aerospace Industrial Industrial Containers Containers & Packaging Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Home ConstFurnishings & Appliances TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterChemicals Chemicals Commodity Chemicals Financial Financial SReal EstateReal Estate Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial, Diversified Industrial TechnologyTechnologyTechnologyDiversified Technology Services Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Textiles & Clothing & Fabrics Energy Energy Energy Secondary Oil Companies Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial Railroads Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Advanced IAdvanced Industrial Equipment

Page 72: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Consumer, Food & BevFood Food Products Energy Energy Energy Secondary Oil Companies Consumer, Retail Retail Apparel Retailers Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoLodging Financial Financial SReal EstateReal Estate Industrial Industrial General IndPollution Control Financial Financial SReal EstateReal Estate Energy Energy Energy Secondary Oil Companies Industrial Industrial General IndIndustrial Services Industrial Industrial Aerospace Aerospace Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Healthcare HealthCareHealthcare HealthCare Providers Energy Energy Energy Secondary Oil Companies Basic MaterChemicals Chemicals Specialty Chemicals Healthcare HealthCareHealthcare HealthCare Providers Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial Marine Transport Consumer, Cyclical G Textiles & Clothing & Fabrics Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial Marine Transport Utilities Utilities Electric UtilElectric Utilities Consumer, Non-Cyclic Cosmetics Cosmetics Industrial Industrial Advanced IAdvanced Industrial Equipment Industrial Industrial Industrial Railroads TelecommunTelecommunFixed-Line Fixed-Line Communications Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial Industrial Railroads TechnologyTechnologyCommunicatCommunications Technology Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SReal EstateReal Estate Consumer, Media Publishing Publishing Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SSecurities Investment Services Utilities Utilities Gas Utilitie Gas Utilities Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoToys TechnologyTechnologyTechnologyComputers Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Leisure GoCasinos Consumer, AutomobileAuto Parts Tires Industrial Industrial General IndIndustrial Services Healthcare HealthCareHealthcare HealthCare Providers Consumer, Cyclical G Leisure GoRestaurants Industrial Industrial Industrial, Diversified Industrial Financial Financial SSecurities Investment Services

Page 73: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial Industrial, Diversified Industrial Industrial ConstructioBuilding MaBuilding Materials Consumer, Media Entertainm Entertainment Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Aerospace Aerospace Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Financial Financial SDiversified Diversified Financial Financial Financial SReal EstateReal Estate Financial Banks Banks Banks, Ex-S&L Industrial Industrial Aerospace Aerospace Industrial Industrial Industrial, Diversified Industrial Consumer, Non-Cyclic Consumer SConsumer Services Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial General IndIndustrial Services Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Textiles & Footwear Basic MaterBasic ResoMining & MNon-Ferrous Metals Consumer, Food & BevFood Food Products Industrial Industrial Containers Containers & Packaging Financial Financial SSecurities Investment Services Industrial Industrial Industrial, Diversified Industrial Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Financial Financial SReal EstateReal Estate TechnologyTechnologySoftware Technology, Software Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Containers Containers & Packaging Industrial ConstructioBuilding MaBuilding Materials Consumer, Retail Retail Specialty Retailers Utilities Utilities Electric UtilElectric Utilities Basic MaterBasic ResoMining & MSteel Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Secondary Oil Companies Financial Banks Banks Banks, Ex-S&L Financial Financial SDiversified Diversified Financial Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Airlines Airlines Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial General IndIndustrial Services Healthcare HealthCareHealthcare HealthCare Providers Basic MaterChemicals Chemicals Specialty Chemicals Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Retail Retail Specialty Retailers Utilities Utilities Gas Utilitie Gas Utilities Consumer, Cyclical G Airlines Airlines

Page 74: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SSecurities Investment Services Financial Insurance Insurance Property & Casualty Insurance Industrial ConstructioBuilding MaBuilding Materials Industrial Industrial General IndIndustrial Services Industrial Industrial General IndPollution Control TechnologyTechnologyCommunicatCommunications Technology Financial Insurance Insurance Life Insurance Basic MaterBasic ResoMining & MMining Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Financial Financial SSecurities Investment Services Utilities Utilities Electric UtilElectric Utilities Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial Heavy Machinery Basic MaterBasic ResoMining & MPrecious Metals Industrial Industrial Industrial Railroads Utilities Utilities Electric UtilElectric Utilities Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate Industrial Industrial Industrial, Diversified Industrial Consumer, Media Publishing Publishing Utilities Utilities Water UtilitWater Utilities Industrial Industrial Industrial Land Transportation Equipment Consumer, Cyclical G Home ConstHome Construction Basic MaterBasic ResoMining & MNon-Ferrous Metals Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Retail Retail Specialty Retailers Industrial Industrial Industrial, Diversified Industrial Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial Heavy Machinery Industrial Industrial General IndIndustrial Services Consumer, Non-Cyclic Tobacco Tobacco Consumer, AutomobileAuto Parts Auto Parts Consumer, Retail Retail Specialty Retailers TechnologyTechnologySemiconducSemiconductors Consumer, Cyclical G Home ConstHome Construction Industrial Industrial Industrial, Diversified Industrial Basic MaterBasic ResoMining & MPrecious Metals Industrial Industrial Advanced IAdvanced Industrial Equipment Basic MaterChemicals Chemicals Specialty Chemicals Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Retail Retail Specialty Retailers Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial Factory Equipment Consumer, Retail Retail Specialty Retailers Industrial Industrial Electric C Electric Components & Equipment Consumer, Food & BevFood Food Products Basic MaterBasic ResoMining & MNon-Ferrous Metals Financial Financial SReal EstateReal Estate Financial Financial SSecurities Investment Services Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Home ConstHome Construction Consumer, Retail Retail Apparel Retailers

Page 75: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Textiles & Clothing & Fabrics Energy Energy Energy Oil Drilling, Equipment & Services Industrial Industrial Containers Containers & Packaging Basic MaterChemicals Chemicals Specialty Chemicals Consumer, Food & BevBeverage Distillers & Brewers Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial Heavy Machinery Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoRestaurants Industrial Industrial Aerospace Aerospace Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate Industrial Industrial Aerospace Aerospace Consumer, AutomobileAuto Parts Tires Consumer, Non-Cyclic Household Durable Household Products Consumer, Media Publishing Publishing Basic MaterBasic ResoForest Pro Paper Products Healthcare HealthCareBiotechnol Biotechnology Healthcare HealthCareBiotechnol Biotechnology Consumer, Media Publishing Publishing Industrial Industrial Aerospace Aerospace Consumer, Cyclical G Leisure GoLodging Healthcare HealthCareHealthcare HealthCare Providers Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Aerospace Aerospace Industrial Industrial General IndIndustrial Services Industrial Industrial General IndIndustrial Services Consumer, AutomobileAuto Parts Auto Parts Industrial Industrial Containers Containers & Packaging Financial Financial SReal EstateReal Estate Industrial Industrial Industrial, Diversified Industrial Consumer, Media AdvertisingAdvertising Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, AutomobileAuto Parts Auto Parts Consumer, Retail Retail Specialty Retailers Industrial Industrial Industrial Land Transportation Equipment Consumer, Cyclical G Leisure GoLodging Consumer, Food & BevBeverage Distillers & Brewers Industrial Industrial General IndPollution Control Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Aerospace Aerospace Basic MaterBasic ResoForest Pro Paper Products Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial Marine Transport Consumer, AutomobileAuto Parts Auto Parts Consumer, Cyclical G Textiles & Footwear Consumer, Media Publishing Publishing Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Cyclical G Home ConstHome Construction Industrial Industrial General IndIndustrial Services Industrial Industrial Containers Containers & Packaging Consumer, Cyclical G Textiles & Clothing & Fabrics Basic MaterChemicals Chemicals Specialty Chemicals

Page 76: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial Industrial Advanced IAdvanced Industrial Equipment Industrial Industrial Electric C Electric Components & Equipment Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Household Durable Household Products Financial Insurance Insurance Property & Casualty Insurance TechnologyTechnologyCommunicatCommunications Technology Consumer, Cyclical G Leisure GoRecreational Products & Services TechnologyTechnologySoftware Technology, Software Basic MaterBasic ResoMining & MSteel TechnologyTechnologyCommunicatCommunications Technology Consumer, Food & BevFood Food Products Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Leisure GoToys Basic MaterChemicals Chemicals Commodity Chemicals Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial Railroads Consumer, Cyclical G Leisure GoConsumer Electronics Consumer, Retail Retail Specialty Retailers Consumer, AutomobileAuto Parts Auto Parts Financial Financial SReal EstateReal Estate Consumer, Retail Retail Specialty Retailers Industrial Industrial Industrial, Diversified Industrial Consumer, Retail Retail Apparel Retailers Consumer, Cyclical G Leisure GoToys Basic MaterChemicals Chemicals Commodity Chemicals Consumer, Retail Retail Specialty Retailers Financial Financial SReal EstateReal Estate TechnologyTechnologyCommunicatCommunications Technology TelecommunTelecommunWireless C Wireless Communications Consumer, Cyclical G Leisure GoCasinos Energy Energy Energy Oil Drilling, Equipment & Services Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Aerospace Aerospace Industrial Industrial Containers Containers & Packaging Industrial Industrial Electric C Electric Components & Equipment Healthcare HealthCareHealthcare HealthCare Providers Consumer, Media Publishing Publishing Industrial Industrial Advanced IAdvanced Industrial Equipment Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Electric C Electric Components & Equipment Basic MaterBasic ResoMining & MSteel Industrial Industrial General IndIndustrial Services Financial Financial SDiversified Diversified Financial Industrial Industrial General IndIndustrial Services Financial Insurance Insurance Life Insurance Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Non-Cyclic Consumer SConsumer Services Financial Insurance Insurance Life Insurance Industrial Industrial General IndIndustrial Services Financial Financial SReal EstateReal Estate Healthcare HealthCareBiotechnol Biotechnology Consumer, Non-Cyclic Household Durable Household Products Financial Financial SReal EstateReal Estate Consumer, Retail Retail Apparel Retailers

Page 77: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Industrial ConstructioBuilding MaBuilding Materials Energy Energy Energy Oil Drilling, Equipment & Services Financial Financial SReal EstateReal Estate Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Insurance Insurance Property & Casualty Insurance Basic MaterBasic ResoForest Pro Forest Products Utilities Utilities Gas Utilitie Gas Utilities TechnologyTechnologyCommunicatCommunications Technology Consumer, Cyclical G Home ConstHome Construction Financial Financial SReal EstateReal Estate Industrial ConstructioBuilding MaBuilding Materials Consumer, Retail Retail Specialty Retailers Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Household Durable Household Products Industrial Industrial Electric C Electric Components & Equipment Consumer, Non-Cyclic Consumer SConsumer Services Industrial Industrial Industrial Marine Transport Healthcare HealthCareMedical Pr Medical Supplies Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Aerospace Aerospace Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Forest Products Energy Energy Energy Secondary Oil Companies Consumer, Food & BevFood Food Products Financial Financial SReal EstateReal Estate Industrial Industrial Industrial Land Transportation Equipment Financial Financial SReal EstateReal Estate Basic MaterChemicals Chemicals Specialty Chemicals Basic MaterChemicals Chemicals Specialty Chemicals Basic MaterBasic ResoMining & MMining Financial Financial SSecurities Investment Services Healthcare HealthCarePharmaceutPharmaceuticals Consumer, Food & BevFood Food Products Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Leisure GoCasinos Industrial Industrial General IndIndustrial Services Consumer, Non-Cyclic Household Durable Household Products Utilities Utilities Electric UtilElectric Utilities Financial Financial SReal EstateReal Estate Financial Financial SDiversified Diversified Financial Industrial Industrial General IndIndustrial Services Consumer, Retail Retail Specialty Retailers Consumer, Retail Retail Specialty Retailers Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Aerospace Aerospace Consumer, Cyclical G Textiles & Clothing & Fabrics Financial Financial SDiversified Diversified Financial Consumer, Food & BevFood Food Products Industrial Industrial General IndIndustrial Services Basic MaterChemicals Chemicals Specialty Chemicals

Page 78: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, Cyclical G Textiles & Clothing & Fabrics Consumer, Cyclical G Home ConstFurnishings & Appliances Consumer, Retail Retail Specialty Retailers Energy Energy Energy Secondary Oil Companies Consumer, Non-Cyclic Household Durable Household Products Industrial Industrial General IndPollution Control Energy Energy Energy Oil Drilling, Equipment & Services Utilities Utilities Gas Utilitie Gas Utilities Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Industrial Heavy Machinery Financial Financial SSecurities Investment Services Industrial Industrial General IndIndustrial Services Healthcare HealthCareMedical Pr Advanced Medical Devices Industrial Industrial Industrial Marine Transport Utilities Utilities Gas Utilitie Gas Utilities Financial Insurance Insurance Life Insurance Industrial Industrial General IndIndustrial Services Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial, Diversified Industrial Financial Financial SReal EstateReal Estate Basic MaterBasic ResoMining & MNon-Ferrous Metals Consumer, Food & BevFood Food Products Basic MaterChemicals Chemicals Commodity Chemicals Energy Energy Energy Oil Drilling, Equipment & Services Consumer, AutomobileAuto Parts Auto Parts Basic MaterBasic ResoMining & MSteel Consumer, Cyclical G Leisure GoLodging Consumer, Non-Cyclic Household Durable Household Products Consumer, Cyclical G Home ConstFurnishings & Appliances Industrial Industrial General IndIndustrial Services Industrial Industrial General IndPollution Control Financial Insurance Insurance Property & Casualty Insurance Consumer, Retail Retail Specialty Retailers TechnologyTechnologyTechnologyComputers Consumer, Cyclical G Leisure GoLodging Industrial ConstructioBuilding MaBuilding Materials Consumer, Cyclical G Airlines Airlines Financial Financial SReal EstateReal Estate Industrial Industrial Aerospace Aerospace Consumer, Cyclical G Leisure GoLodging Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial Industrial Industrial, Diversified Industrial Industrial ConstructioHeavy ConsHeavy Construction Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Industrial Shipbuilding Healthcare HealthCareMedical Pr Advanced Medical Devices Consumer, Cyclical G Airlines Airlines Financial Financial SReal EstateReal Estate TechnologyTechnologySoftware Technology, Software Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial Electric C Electric Components & Equipment

Page 79: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

, ,Industrial Industrial General IndIndustrial Services Consumer, Non-Cyclic Consumer SConsumer Services Consumer, Food & BevFood Food Products Consumer, Cyclical G Leisure GoCasinos Financial Banks Banks Banks, Ex-S&L Consumer, Cyclical G Home ConstFurnishings & Appliances Industrial ConstructioHeavy ConsHeavy Construction Industrial Industrial General IndIndustrial Services Consumer, Cyclical G Leisure GoRestaurants Healthcare HealthCareMedical Pr Advanced Medical Devices Consumer, Non-Cyclic Household Durable Household Products Industrial Industrial General IndIndustrial Services Basic MaterBasic ResoMining & MSteel Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Leisure GoRestaurants Consumer, Cyclical G Airlines Airlines Consumer, Cyclical G Leisure GoRecreational Products & Services Basic MaterBasic ResoForest Pro Paper Products Consumer, Cyclical G Leisure GoRecreational Products & Services Financial Financial SReal EstateReal Estate Energy Energy Energy Secondary Oil Companies Financial Financial SReal EstateReal Estate Basic MaterBasic ResoForest Pro Paper Products Financial Financial SReal EstateReal Estate Consumer, Media Broadcasti Broadcasting Consumer, Food & BevFood Food Products Industrial Industrial General IndPollution Control Basic MaterBasic ResoMining & MNon-Ferrous Metals Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Financial Financial SReal EstateReal Estate Utilities Utilities Electric UtilElectric Utilities Financial Insurance Insurance Full-Line Insurance Consumer, Cyclical G Textiles & Clothing & Fabrics TelecommunTelecommunFixed-Line Fixed-Line Communications Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Home ConstFurnishings & Appliances Industrial Industrial Electric C Electric Components & Equipment Industrial Industrial Electric C Electric Components & Equipment Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Financial SReal EstateReal Estate Consumer, Food & BevFood Food Products Consumer, Food & BevFood Food Products Industrial ConstructioBuilding MaBuilding Materials Energy Energy Energy Secondary Oil Companies Consumer, Cyclical G Leisure GoRecreational Products & Services Industrial ConstructioHeavy ConsHeavy Construction Consumer, AutomobileAuto Parts Auto Parts , ,Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Financial SReal EstateReal Estate Financial Financial SReal EstateReal Estate Consumer, Cyclical G Leisure GoRecreational Products & Services Consumer, Non-Cyclic Household Non-durable Household Products

Page 80: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Consumer, AutomobileAuto Parts Auto Parts Consumer, Cyclical G Textiles & Clothing & Fabrics Energy Energy Energy Oil Drilling, Equipment & Services Consumer, Retail Retail Drug Based Retailers TechnologyTechnologyCommunicatCommunications Technology Consumer, Cyclical G Home ConstFurnishings & Appliances TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Retail Retail Specialty Retailers Consumer, Cyclical G Textiles & Clothing & Fabrics Consumer, Non-Cyclic Consumer SConsumer Services Consumer, Retail Retail Broadline Retailers Consumer, Cyclical G Textiles & Clothing & Fabrics Industrial ConstructioBuilding MaBuilding Materials Consumer, Cyclical G Textiles & Footwear Consumer, AutomobileAuto Parts Auto Parts Financial Insurance Insurance Life Insurance Healthcare HealthCareHealthcare HealthCare Providers Industrial Industrial Industrial, Diversified Industrial TelecommunTelecommunWireless C Wireless Communications Consumer, AutomobileAuto Parts Auto Parts Consumer, Cyclical G Home ConstHome Construction TelecommunTelecommunWireless C Wireless Communications TelecommunTelecommunFixed-Line Fixed-Line Communications Consumer, Food & BevFood Food Products Industrial Industrial Industrial Air Freight Financial Financial SDiversified Diversified Financial Industrial Industrial General IndIndustrial Services Energy Energy Energy Secondary Oil Companies Industrial Industrial Industrial Air Freight Consumer, Cyclical G Textiles & Footwear TechnologyTechnologyTechnologyDiversified Technology Services Healthcare HealthCareHealthcare HealthCare Providers Consumer, Food & BevFood Food Products Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Financial Insurance Insurance Property & Casualty Insurance Consumer, Media Publishing Publishing Consumer, Cyclical G Home ConstFurnishings & Appliances Financial Financial SReal EstateReal Estate Consumer, Non-Cyclic Household Durable Household Products Financial Financial SSecurities Investment Services TelecommunTelecommunFixed-Line Fixed-Line Communications Financial Insurance Insurance Property & Casualty Insurance Consumer, Cyclical G Textiles & Clothing & Fabrics Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Industrial Land Transportation Equipment Consumer, Non-Cyclic Household Durable Household Products Industrial Industrial Aerospace Aerospace Consumer, Non-Cyclic Household Durable Household Products Industrial Industrial General IndIndustrial Services Industrial Industrial Industrial Land Transportation Equipment Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Financial Insurance Insurance Property & Casualty Insurance

Page 81: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Financial Financial SDiversified Diversified Financial TechnologyTechnologyTechnologyComputers Consumer, Non-Cyclic Consumer SConsumer Services Consumer, Media Broadcasti Broadcasting Energy Energy Energy Secondary Oil Companies Consumer, Retail Retail Specialty Retailers Consumer, Non-Cyclic Cosmetics Cosmetics Consumer, Media Publishing Publishing Utilities Utilities Gas Utilitie Gas Utilities TelecommunTelecommunFixed-Line Fixed-Line Communications Basic MaterBasic ResoMining & MMining Industrial Industrial Industrial Marine Transport Financial Financial SReal EstateReal Estate Industrial Industrial General IndIndustrial Services Basic MaterBasic ResoForest Pro Paper Products Consumer, Non-Cyclic Food RetaiFood Retailers & Wholesalers Basic MaterBasic ResoMining & MSteel Consumer, Non-Cyclic Household Non-durable Household Products Consumer, AutomobileAuto Parts Auto Parts Consumer, Retail Retail Apparel Retailers Industrial Industrial General IndIndustrial Services Basic MaterBasic ResoMining & MSteel Basic MaterBasic ResoForest Pro Forest Products Energy Energy Energy Oil Drilling, Equipment & Services Industrial Industrial Industrial, Diversified Industrial Consumer, Media Publishing Publishing Consumer, Media Broadcasti Broadcasting Basic MaterChemicals Chemicals Specialty Chemicals Industrial Industrial Industrial, Diversified Industrial Industrial Industrial Industrial, Diversified Industrial Basic MaterChemicals Chemicals Specialty Chemicals

Page 82: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

TOTAL REMARKET CAP5000 N/A

5146.49 $11,333,081,698,589 5149.01 $11,338,474,624,909 5255.97 $11,574,270,554,879 5187.86 $11,423,460,647,281 5126.47 $11,285,317,568,226 5212.84 $11,476,901,226,856 5212.3 $11,475,426,349,528

5211.97 $11,470,332,456,882 5236.43 $11,524,163,680,608 5174.93 $11,387,181,258,086 5168.89 $11,372,674,191,467 5112.03 $11,248,331,482,333 5020.15 $11,045,272,587,441 4967.32 $10,927,802,810,265 5000.13 $10,999,769,563,507 4884.57 $10,745,650,172,101 4791.26 $10,540,371,064,630 4845.33 $10,659,325,224,770 4871.35 $10,714,424,128,174

Page 83: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Ticker Company Shares Market Value % of SPX

MDR 63,764,000 4.68 298,415,520 0 0.0036%

DYN 371,368,000 1.29 479,064,720 0.01 0.0057%

PWER 79,916,000 6.24 498,675,840 0.01 0.0060%

ATI 80,636,000 6.24 503,168,640 0.01 0.0060%

PMTC 261,190,000 2.19 572,006,100 0.01 0.0068%

MIR 402,924,000 2.02 813,906,480 0.01 0.0097%

LPX 104,581,000 8.32 870,113,920 0.01 0.0104%

TUP 58,330,000 15.34 894,782,200 0.01 0.0107%AV Avaya Inc. 361,935,000 2.57 930,172,950 0.01 0.0111%

VC 130,096,000 7.33 953,603,680 0.01 0.0114%

AYE 125,686,000 7.8 980,350,800 0.01 0.0117%

HPC 109,202,000 9.19 1,003,566,380 0.01 0.0120%

PMCS 167,438,000 6.14 1,028,069,320 0.01 0.0123%

TNB 58,296,000 17.75 1,034,754,000 0.01 0.0124%AMR AMR Corp. 155,993,000 6.66 1,038,913,380 0.01 0.0124%

AM 65,836,000 15.8 1,040,208,800 0.01 0.0124%

ANDW 98,082,000 10.62 1,041,630,840 0.01 0.0124%

GTW 324,053,000 3.35 1,085,577,550 0.01 0.0130%PKI PerkinElmer 126,344,000 8.83 1,115,617,520 0.01 0.0133%

CTB 73,552,000 15.43 1,134,907,360 0.01 0.0135%

AMCC 302,114,000 3.94 1,190,329,160 0.01 0.0142%

CUM 41,500,000 29 1,203,500,000 0.01 0.0144%

CR 59,536,000 20.55 1,223,464,800 0.01 0.0146%

GT 175,307,000 7.02 1,230,655,140 0.01 0.0147%

GLK 50,193,000 24.73 1,241,272,890 0.01 0.0148%NOVL Novell Inc. 364,413,000 3.5 1,275,445,500 0.02 0.0152%

Market Price

As of 1/2/03

McDermott International

Dynegy Inc. (New) Class A

Power-One Inc.

Allegheny Technologies Inc

Parametric Technology

Mirant Corporation

Louisiana Pacific

Tupperware Corp.

Visteon Corp.

Allegheny Energy

Hercules, Inc.

PMC-Sierra Inc.

Thomas & Betts

American Greetings Class A

Andrew Corp.

Gateway Inc.

Cooper Tire & Rubber

Applied Micro Circuits

Cummins Inc.

Crane Company

Goodyear Tire & Rubber

Great Lakes Chemical

Page 84: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

WOR 85,730,000 15.5 1,328,815,000 0.02 0.0159%

TMPW 111,172,000 12.04 1,338,399,708 0.02 0.0160%

PGL 35,459,000 39 1,382,901,000 0.02 0.0165%DDS Dillard Inc. 84,671,000 16.46 1,393,684,660 0.02 0.0166%

X 102,293,000 13.65 1,396,299,450 0.02 0.0167%

CMS CMS Energy 144,087,000 9.71 1,399,084,770 0.02 0.0167%

R 62,381,000 22.7 1,416,048,700 0.02 0.0169%

QTRN 117,706,000 12.35 1,453,669,100 0.02 0.0174%

WMB 516,666,000 2.82 1,456,998,120 0.02 0.0174%

CPN 377,999,000 3.96 1,496,876,040 0.02 0.0179%

BCC 58,282,000 26.07 1,519,411,740 0.02 0.0181%

NAV 60,474,000 25.22 1,525,154,280 0.02 0.0182%GAS NICOR Inc. 44,015,000 34.99 1,540,084,850 0.02 0.0184%

DAL 123,354,000 12.49 1,540,691,460 0.02 0.0184%

CC 210,100,000 7.42 1,558,942,000 0.02 0.0186%

BLI Big Lots, Inc. 116,117,000 13.72 1,593,125,240 0.02 0.0190%

TEK 86,990,000 18.5 1,609,315,000 0.02 0.0192%

ADSK 112,800,000 14.6 1,646,880,000 0.02 0.0197%

HUM Humana Inc. 162,254,000 10.31 1,672,838,740 0.02 0.0200%

MIL 48,396,000 34.74 1,681,277,040 0.02 0.0201%

SNA 58,405,000 28.82 1,683,232,100 0.02 0.0201%AES AES Corp. 543,801,000 3.24 1,761,915,240 0.02 0.0210%

CPWR 377,918,000 4.74 1,791,331,320 0.02 0.0214%DCN Dana Corp. 148,560,000 12.23 1,816,888,800 0.02 0.0217%

HCR 96,348,000 19 1,830,612,000 0.02 0.0219%

ADCT 796,554,000 2.3 1,832,074,200 0.02 0.0219%

HRC 396,427,000 4.63 1,835,457,010 0.02 0.0219%

RBK 59,959,000 30.88 1,851,533,920 0.02 0.0221%

Worthington Ind.

TMP Worldwide

Peoples Energy

United States Steel Corp.

Ryder System

Quintiles Transnational

Williams Cos.

Calpine Corp.

Boise Cascade

Navistar International Corp.

Delta Air Lines

Circuit City Group

Tektronix Inc.

Autodesk, Inc.

Millipore Corp.

Snap-On Inc.

Compuware Corp.

Manor Care Inc.

ADC Telecommunications

HEALTHSOUTH Corp.

Reebok International

Page 85: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

BC 90,150,000 20.62 1,858,893,000 0.02 0.0222%

NVDA 153,027,000 12.31 1,883,762,370 0.02 0.0225%

PVN 289,044,000 6.6 1,907,690,400 0.02 0.0228%

SFA 154,321,000 12.58 1,941,358,180 0.02 0.0232%

SBL 230,565,000 8.45 1,948,274,250 0.02 0.0233%

ASH Ashland Inc. 68,242,000 28.91 1,972,876,220 0.02 0.0236%

CMVT 187,622,000 10.6 1,988,793,200 0.02 0.0237% 0.9853%

BOL 53,932,000 37.15 2,003,573,800 0.02 0.0239%HAS Hasbro Inc. 173,167,000 11.62 2,012,200,540 0.02 0.0240%

RATL 195,169,000 10.39 2,027,805,910 0.02 0.0242%

AW 197,166,000 10.41 2,052,498,060 0.02 0.0245%

MDP 49,596,000 41.59 2,062,697,640 0.02 0.0246%PLL Pall Corp. 122,836,000 16.94 2,080,841,840 0.02 0.0248%KBH KB Home 47,882,000 45.68 2,187,249,760 0.03 0.0261%

GR 115,106,000 19.1 2,198,524,600 0.03 0.0262%

RDC Rowan Cos. 93,547,000 23.57 2,204,902,790 0.03 0.0263%

CTXS 171,020,000 13 2,223,260,000 0.03 0.0265%WIN Winn-Dixie 140,764,000 15.86 2,232,517,040 0.03 0.0267%

SVU 133,619,000 16.79 2,243,463,010 0.03 0.0268%

RKY 36,291,000 61.87 2,245,324,170 0.03 0.0268%LSI LSI Logic 371,854,000 6.06 2,253,435,240 0.03 0.0269%

TOY 212,472,000 10.61 2,254,327,920 0.03 0.0269%

MYG 78,041,000 29.76 2,322,500,160 0.03 0.0277%

FLR 80,344,000 29.26 2,350,865,440 0.03 0.0281%

SANM 528,225,000 4.51 2,382,294,750 0.03 0.0284%NCR NCR Corp. 97,562,000 24.64 2,403,927,680 0.03 0.0287%

AMD 343,474,000 7.01 2,407,752,740 0.03 0.0287%

CIEN CIENA Corp. 431,640,000 5.67 2,447,398,800 0.03 0.0292%

TIN 53,717,000 46.38 2,491,394,460 0.03 0.0297%

Brunswick Corp.

NVIDIA Corp.

Providian Financial Corp.

Scientific-Atlanta

Symbol Technologies

Comverse Technology

Bausch & Lomb

Rational Software

Allied Waste Industries

Meredith Corp.

Goodrich Corporation

Citrix Systems

Supervalu Inc.

Coors (Adolph)

Toys R Us, Inc.

Maytag Corp.

Fluor Corp. (New)

Sanmina-SCI Corp.

Advanced Micro Devices

Temple-Inland

Page 86: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

FCX 144,894,000 17.45 2,528,400,300 0.03 0.0302%

DNY 113,328,000 22.51 2,551,013,280 0.03 0.0305%

TER 183,081,000 14.05 2,572,288,050 0.03 0.0307%

CNP 304,088,000 8.5 2,584,748,000 0.03 0.0309%

SUN 76,328,000 33.92 2,589,045,760 0.03 0.0309%

DLX 61,726,000 42.06 2,596,195,560 0.03 0.0310%

MERQ 84,452,000 31.25 2,639,125,000 0.03 0.0315%JWN Nordstrom 135,437,000 19.51 2,642,375,870 0.03 0.0315%

BMS 52,942,000 50.35 2,665,629,700 0.03 0.0318%

CVG 173,335,000 15.4 2,669,359,000 0.03 0.0319%

TSG 142,677,000 18.85 2,689,461,450 0.03 0.0321%

NSM 180,940,000 15.3 2,768,382,000 0.03 0.0330%

TE 175,647,000 16.17 2,840,211,990 0.03 0.0339%

WAT 129,142,000 22.02 2,843,706,840 0.03 0.0339%

RHI 173,296,000 16.77 2,906,173,920 0.03 0.0347%

EMN 77,314,000 37.73 2,917,057,220 0.03 0.0348%

EC 127,786,000 22.89 2,925,021,540 0.03 0.0349% 2.07

PD 88,902,000 33.2 2,951,546,400 0.04 0.0352%

JNS 222,479,000 13.32 2,963,420,280 0.04 0.0354%

ACV 58,097,000 51.39 2,985,604,830 0.04 0.0356%BLL Ball Corp. 56,828,000 52.91 3,006,769,480 0.04 0.0359%

CZN 282,224,000 10.72 3,025,441,280 0.04 0.0361%

WPI 106,873,000 28.66 3,062,980,180 0.04 0.0366%SLR Solectron 826,000,000 3.71 3,064,460,000 0.04 0.0366%

BCR 51,684,000 59.4 3,070,029,600 0.04 0.0367%

PHM 61,206,000 50.77 3,107,428,620 0.04 0.0371%

Freeport-McMoran Cp & Gld

Donnelley (R.R.) & Sons

Teradyne Inc.

CenterPoint Energy

Sunoco., Inc.

Deluxe Corp.

Mercury Interactive

Bemis Company

Convergys Corp.

Sabre Holding Corp.

National Semiconductor

TECO Energy

Waters Corporation

Robert Half International

Eastman Chemical

Engelhard Corp.

Phelps Dodge

Janus Capital Group

Alberto-Culver

Citizens Communications

Watson Pharmaceuticals

Bard (C.R.) Inc.

Pulte Homes, Inc.

Page 87: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

APCC 196,111,000 16.05 3,147,581,550 0.04 0.0376%

PNW 90,455,000 35.05 3,170,447,750 0.04 0.0378%

WEN 115,404,000 27.49 3,172,455,960 0.04 0.0379%

SWK 88,266,000 36.06 3,182,871,960 0.04 0.0380%

SEE 83,938,000 38.1 3,198,037,800 0.04 0.0382%

CTX 61,618,000 52.59 3,240,490,620 0.04 0.0387%

RSH 168,432,000 19.33 3,255,790,560 0.04 0.0389%

LIZ 106,835,000 30.78 3,288,381,300 0.04 0.0393%

NUE Nucor Corp. 78,174,000 42.25 3,302,851,500 0.04 0.0394%TLAB Tellabs, Inc. 412,001,000 8.05 3,316,608,050 0.04 0.0396%

TMO 163,519,000 20.38 3,332,517,220 0.04 0.0398%

IFF 94,339,000 35.78 3,375,449,420 0.04 0.0403%

QLGC 93,487,000 36.4 3,402,926,800 0.04 0.0406%EFX Equifax Inc. 142,265,000 23.94 3,405,824,100 0.04 0.0407%

UIS Unisys Corp. 324,476,000 10.62 3,445,935,120 0.04 0.0411%

CBE 92,144,000 37.58 3,462,771,520 0.04 0.0413%

SIAL 71,693,000 48.85 3,502,203,050 0.04 0.0418%

TROW 122,379,000 28.66 3,507,382,140 0.04 0.0419%

BDK 80,553,000 44.21 3,561,248,130 0.04 0.0425%

PTV Pactiv Corp. 158,471,000 22.48 3,562,428,080 0.04 0.0425%

NTAP 337,000,000 10.7 3,605,900,000 0.04 0.0430%

TIF Tiffany & Co. 145,439,000 24.97 3,631,611,830 0.04 0.0434%

DJ 82,455,000 44.22 3,646,160,100 0.04 0.0435%

DRI 170,896,000 21.39 3,655,465,440 0.04 0.0436%

ZION 90,917,000 40.64 3,695,048,714 0.04 0.0441%

WHR 68,198,000 54.23 3,698,377,540 0.04 0.0442%

American Power Conversion

Pinnacle West Capital

Wendy's International

Stanley Works

Sealed Air Corp.(New)

Centex Corp.

RadioShack Corp

Liz Claiborne, Inc.

Thermo Electron

International Flav/Frag

QLogic Corp.

Cooper Industries, Ltd.

Sigma-Aldrich

T. Rowe Price Group

Black & Decker Corp.

Network Appliance

Dow Jones & Co.

Darden Restaurants

Zions Bancorp

Whirlpool Corp.

Page 88: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

RJR 88,197,000 42.37 3,736,906,890 0.04 0.0446%JBL Jabil Circuit 198,076,000 18.91 3,745,617,160 0.04 0.0447%

SEBL 484,557,000 7.95 3,852,228,150 0.05 0.0460%

JDSU 1,414,643,000 2.75 3,890,268,250 0.05 0.0464%

VMC 101,520,000 38.35 3,893,292,000 0.05 0.0465%

ABI 209,214,000 18.86 3,945,776,040 0.05 0.0471%

ROK 185,900,000 21.38 3,974,542,000 0.05 0.0474%VFC V.F. Corp. 108,653,000 37.45 4,069,054,850 0.05 0.0486%EIX Edison Int'l 325,811,000 12.71 4,141,057,810 0.05 0.0494%

BMC 235,453,000 17.71 4,169,872,630 0.05 0.0498%

GP 250,063,000 16.74 4,186,054,620 0.05 0.0500%

DG 333,259,000 12.72 4,239,054,480 0.05 0.0506%

COL 182,945,000 23.49 4,297,378,050 0.05 0.0513%GLW Corning Inc. 1,148,000,000 3.75 4,305,000,000 0.05 0.0514%

KG 240,751,000 17.94 4,319,072,940 0.05 0.0516%

CTL 142,608,000 30.31 4,322,448,480 0.05 0.0516%

MTG 100,478,000 43.06 4,326,582,680 0.05 0.0517%

SHW 149,876,000 29.02 4,349,401,520 0.05 0.0519%

UNM UNUM Corp. 241,504,000 18.19 4,392,957,760 0.05 0.0524%

HMA 238,377,000 18.45 4,398,055,650 0.05 0.0525%

EP 598,965,000 7.36 4,408,382,400 0.05 0.0526%

TMK 118,435,000 37.41 4,430,653,350 0.05 0.0529%

PCL 184,861,000 23.97 4,431,118,170 0.05 0.0529%

NVLS 148,656,000 29.86 4,438,868,160 0.05 0.0530%

KMG Kerr-McGee 100,378,000 44.55 4,471,839,900 0.05 0.0534%

RJ Reynolds Tobacco

Siebel Systems Inc

JDS Uniphase Corp

Vulcan Materials

Applera Corp-Applied Biosystems Group

Rockwell Automation, Inc.

BMC Software

Georgia-Pacific Group

Dollar General

Rockwell Collins

King Pharmaceuticals

Century Telephone

MGIC Investment

Sherwin-Williams

Health Management Assoc.

El Paso Corp.

Torchmark Corp.

Plum Creek Timber Co.

Novellus Systems

Page 89: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

LEG 194,627,000 23.08 4,491,991,160 0.05 0.0536%

HET 111,788,000 40.46 4,522,942,480 0.05 0.0540%

XEL 398,714,000 11.35 4,525,403,900 0.05 0.0540%

HBAN 235,545,000 19.36 4,560,151,200 0.05 0.0544%

BF.B 68,401,000 66.8 4,569,186,800 0.05 0.0545%

BRCM 275,863,000 16.61 4,582,084,430 0.05 0.0547%

RX 280,915,000 16.6 4,663,189,000 0.06 0.0557%

FTN 125,565,000 37.16 4,665,995,400 0.06 0.0557%

CEG 164,737,000 28.43 4,683,472,910 0.06 0.0559%MOLX Molex Inc. 192,236,000 24.43 4,696,325,480 0.06 0.0561%

JNY 128,861,000 36.73 4,733,064,530 0.06 0.0565%

ODP Office Depot 308,562,000 15.35 4,736,426,700 0.06 0.0565%

EOG 115,537,000 41.16 4,755,502,920 0.06 0.0568%

PCS 999,085,000 4.79 4,785,617,150 0.06 0.0571%

DPH 558,406,000 8.58 4,791,123,480 0.06 0.0572%

GWW 91,438,000 53.11 4,856,272,180 0.06 0.0580%

LU 3,432,689,000 1.42 4,874,418,380 0.06 0.0582%

HOT 199,467,000 24.55 4,896,914,850 0.06 0.0585%

NE 133,839,000 36.75 4,918,583,250 0.06 0.0587%

SAFC 138,208,000 35.63 4,924,351,040 0.06 0.0588%

AHC 89,201,000 55.75 4,972,955,750 0.06 0.0594%

SRE 204,863,000 24.37 4,992,511,310 0.06 0.0596%

MWV 200,034,000 24.96 4,992,848,640 0.06 0.0596%

NI 243,792,000 20.54 5,007,487,680 0.06 0.0598%

Leggett & Platt

Harrah's Entertainment

Xcel Energy Inc

Huntington Bancshares

Brown-Forman Corp.

Broadcom Corporation

IMS Health Inc.

First Tennessee National

Constellation Energy Group

Jones Apparel Group

EOG Resources

Sprint Corp. PCS

Delphi Corporation

Grainger (W.W.) Inc.

Lucent Technologies

Starwood Hotels & Resorts

Noble Corporation

SAFECO Corp.

Amerada Hess

Sempra Energy

MeadWestvaco Corporation

NiSource Inc.

Page 90: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

HLT Hilton Hotels 376,298,000 13.36 5,027,341,280 0.06 0.0600%

MON 261,408,000 19.35 5,058,244,800 0.06 0.0604%

ALTR Altera Corp. 382,533,000 13.25 5,068,562,250 0.06 0.0605%

KSE 142,026,000 35.89 5,097,313,140 0.06 0.0609%

ASD 72,462,000 71.96 5,214,365,520 0.06 0.0622%

BJS BJ Services 156,751,000 33.58 5,263,698,580 0.06 0.0628%

KMI 121,714,000 43.6 5,306,730,400 0.06 0.0634%

NBR 144,739,000 36.69 5,310,473,910 0.06 0.0634%

AAPL 358,886,000 14.8 5,311,512,800 0.06 0.0634%

KRI 82,350,000 65.39 5,384,866,500 0.06 0.0643%

FDO 172,958,000 31.81 5,501,793,980 0.07 0.0657%

GPC 174,656,000 31.61 5,520,876,160 0.07 0.0659%

PCAR 115,886,000 47.99 5,561,369,140 0.07 0.0664%

PH 118,038,000 47.75 5,636,314,500 0.07 0.0673%

NFB 161,494,000 34.92 5,639,370,480 0.07 0.0673%ETN Eaton Corp. 70,500,000 80 5,640,000,000 0.07 0.0673%

IPG 385,641,000 14.64 5,645,784,240 0.07 0.0674%

JP 143,490,000 39.38 5,650,636,200 0.07 0.0675%

ITT 91,804,000 61.82 5,675,323,280 0.07 0.0678%

CIN 168,326,000 34.04 5,729,817,040 0.07 0.0684%UST UST Inc. 168,921,000 34 5,743,314,000 0.07 0.0686%

DGX 97,797,000 59 5,770,023,000 0.07 0.0689%

UPC 198,127,000 29.18 5,781,345,860 0.07 0.0690%PPL PPL Corp. 164,453,000 35.24 5,795,323,720 0.07 0.0692%

LNC 177,051,000 32.89 5,823,207,390 0.07 0.0695%

FD 196,162,000 29.95 5,875,051,900 0.07 0.0701%

Monsanto Co.

Keyspan Energy

American Standard

Kinder Morgan

Nabors Industries Ltd.

Apple Computer

Knight-Ridder Inc.

Family Dollar Stores

Genuine Parts

PACCAR Inc.

Parker-Hannifin

North Fork Bancorporation

Interpublic Group

Jefferson-Pilot

ITT Industries, Inc.

CINergy Corp.

Quest Diagnostics

Union Planters Corporation

Lincoln National

Federated Dept. Stores

Page 91: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

BSC 96,138,000 61.48 5,910,564,240 0.07 0.0706%PCG PG&E Corp. 404,695,000 14.61 5,912,593,950 0.07 0.0706%

CI 139,386,000 42.5 5,923,905,000 0.07 0.0707%

UVN 229,108,000 26.12 5,984,300,960 0.07 0.0714%

XRX Xerox Corp. 735,299,000 8.16 6,000,039,840 0.07 0.0716%

CSC 171,658,000 35.05 6,016,612,900 0.07 0.0718%

SNV 299,850,000 20.1 6,026,985,000 0.07 0.0720%

PSFT 312,987,000 19.29 6,037,519,230 0.07 0.0721%

ADBE 236,272,000 25.6 6,048,563,200 0.07 0.0722%

MU 605,061,000 10 6,050,610,000 0.07 0.0722%AOC Aon Corp. 309,765,000 19.57 6,062,101,050 0.07 0.0724%

ABC 105,897,000 57.63 6,102,844,110 0.07 0.0729%

ABK 105,978,000 57.8 6,125,528,400 0.07 0.0731%TXU TXU Corp. 322,137,000 19.1 6,152,816,700 0.07 0.0735%

DOV Dover Corp. 202,321,000 30.46 6,162,697,660 0.07 0.0736%TXT Textron Inc. 137,470,000 44.9 6,172,403,000 0.07 0.0737%

MI 218,347,000 28.34 6,187,953,980 0.07 0.0739%BGEN Biogen Inc. 149,064,000 41.65 6,208,515,600 0.07 0.0741%

CINF 161,490,000 38.65 6,241,588,500 0.07 0.0745%CSX CSX Corp. 213,030,000 29.41 6,265,212,300 0.07 0.0748%

JCP 267,932,000 23.5 6,296,402,000 0.08 0.0752%

AET 150,541,000 42.04 6,328,743,640 0.08 0.0756%ECL Ecolab Inc. 129,566,000 50.05 6,484,778,300 0.08 0.0774%

AEE 153,613,000 42.28 6,494,757,640 0.08 0.0775%

SPG 187,638,000 34.62 6,496,027,560 0.08 0.0776%

GENZ 214,565,000 30.53 6,550,669,450 0.08 0.0782%MBI MBIA Inc. 145,111,000 45.34 6,579,332,740 0.08 0.0785%

MCO 151,100,000 43.7 6,603,070,000 0.08 0.0788%

Bear Stearns Cos.

CIGNA Corp.

Univision Communications

Computer Sciences Corp.

Synovus Financial

PeopleSoft Inc.

Adobe Systems

Micron Technology

AmerisourceBergen Corp.

Ambac Financial Group

Marshall & Ilsley Corp.

Cincinnati Financial

Penney (J.C.)

Aetna Inc. (New)

Ameren Corporation

Simon Property Group, Inc

Genzyme Corp.

Moody's Corp

Page 92: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

CF 225,990,000 29.75 6,723,202,500 0.08 0.0803%

CFC 126,380,000 53.24 6,728,471,200 0.08 0.0803%

IGT 86,652,000 78.15 6,771,853,800 0.08 0.0808%

MRO 312,166,000 21.73 6,783,367,180 0.08 0.0810%

EQR 270,856,000 25.06 6,787,651,360 0.08 0.0810%FISV FIserv Inc. 191,349,000 35.64 6,819,487,011 0.08 0.0814%

MAY 288,247,000 23.71 6,834,336,370 0.08 0.0816%

AVY 109,808,000 62.88 6,904,727,040 0.08 0.0824%

SDS 283,159,000 24.4 6,909,079,600 0.08 0.0825%

VRTS 411,600,000 16.95 6,976,620,000 0.08 0.0833%

MEDI 251,011,000 27.88 6,998,186,680 0.08 0.0835%

ASO 355,413,000 19.77 7,026,515,010 0.08 0.0839% 10.80

COF 221,867,000 31.72 7,037,621,240 0.08 0.0840%

KLAC 188,689,000 37.36 7,049,421,040 0.08 0.0842%

FO 149,252,000 47.57 7,099,917,640 0.08 0.0848%

NYT 151,451,000 47.12 7,136,371,120 0.09 0.0852%

AZO 98,549,000 73.55 7,248,278,950 0.09 0.0865%

ROH 221,100,000 32.87 7,267,557,000 0.09 0.0868%

STJ 177,560,000 41.05 7,288,838,000 0.09 0.0870%

JCI 88,768,000 82.12 7,289,628,160 0.09 0.0870%

LTD 522,859,000 14 7,320,026,000 0.09 0.0874%

PEG 222,421,000 32.98 7,335,444,580 0.09 0.0876%

CHIR Chiron Corp. 188,122,000 39.1 7,355,570,200 0.09 0.0878%

Charter One Financial

Countrywide Financial Corp.

International Game Technology

Marathon Oil Corp.

Equity Residential

May Dept. Stores

Avery Dennison Corp.

SunGard Data Systems

Veritas Software

MedImmune Inc.

AmSouth Bancorporation

Capital One Financial

KLA-Tencor Corp.

Fortune Brands, Inc.

New York Times Cl. A

AutoZone Inc.

Rohm & Haas

St Jude Medical

Johnson Controls

Limited Brands, Inc.

Public Serv. Enterprise Inc.

Page 93: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

PBG 280,455,000 26.24 7,359,139,200 0.09 0.0879%

ERTS 141,292,000 52.23 7,379,398,576 0.09 0.0881%

YUM 295,539,000 25.12 7,423,939,680 0.09 0.0886%XLNX Xilinx, Inc 337,109,000 22.03 7,426,511,270 0.09 0.0887%

DVN 156,666,000 47.5 7,441,635,000 0.09 0.0888%HRB Block H&R 180,689,000 41.25 7,453,421,250 0.09 0.0890%

IR 169,187,000 44.59 7,544,048,330 0.09 0.0901%

AGN 129,427,000 58.79 7,609,013,330 0.09 0.0908%

RF 221,134,000 34.53 7,635,757,020 0.09 0.0912%BMET Biomet, Inc. 259,784,000 29.5 7,663,628,000 0.09 0.0915%

RIG 319,220,000 24.08 7,686,817,600 0.09 0.0918%

S 316,312,000 24.58 7,774,948,960 0.09 0.0928%

CMA 174,713,000 44.91 7,846,360,830 0.09 0.0937%

ZMH 195,037,000 40.3 7,859,991,100 0.09 0.0938%

DTE 167,461,000 46.98 7,867,317,780 0.09 0.0939%

PBI 236,538,000 33.3 7,876,715,400 0.09 0.0940%

APOL 174,453,000 45.26 7,895,742,780 0.09 0.0943%

SPC 226,483,000 35.08 7,945,023,640 0.09 0.0948%

LXK 125,928,000 63.14 7,951,093,920 0.09 0.0949%

NSC 388,647,000 20.49 7,963,377,030 0.1 0.0951%

CTAS 170,166,000 46.94 7,987,592,040 0.1 0.0954%ACE ACE Limited 262,651,000 30.51 8,013,482,010 0.1 0.0957%

CA 573,258,000 14 8,025,612,000 0.1 0.0958%

BBY 321,579,000 24.96 8,026,611,840 0.1 0.0958%

NTRS 220,923,000 36.47 8,057,061,810 0.1 0.0962%MAR Marriott Int'l. 237,770,000 34.03 8,091,313,100 0.1 0.0966%

BDX 256,721,000 31.54 8,096,980,340 0.1 0.0967%

Pepsi Bottling Group

Electronic Arts

Yum! Brands, Inc

Devon Energy Corp.

Ingersoll-Rand Co. Ltd.

Allergan, Inc.

Regions Financial Corp.

Transocean Inc.

Sears, Roebuck & Co.

Comerica Inc.

Zimmer Holdings

DTE Energy Co.

Pitney-Bowes

Apollo Group

St. Paul Cos.

Lexmark Int'l Inc

Norfolk Southern Corp.

Cintas Corporation

Computer Associates Intl.

Best Buy Co., Inc.

Northern Trust Corp.

Becton, Dickinson

Page 94: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

ADM 646,743,000 12.52 8,097,222,360 0.1 0.0967%

UCL 257,897,000 31.47 8,116,018,590 0.1 0.0969%

MCK 291,123,000 27.98 8,145,621,540 0.1 0.0972%

SBUX 388,341,000 21.2 8,232,829,200 0.1 0.0983%

THC 487,703,000 16.97 8,276,319,910 0.1 0.0988%

JHF 288,113,000 28.84 8,309,178,920 0.1 0.0992%

CE 508,734,000 16.37 8,327,975,580 0.1 0.0994%

HAL 436,400,000 19.18 8,370,152,000 0.1 0.0999%

NWL 267,347,000 31.41 8,397,369,270 0.1 0.1002%

APA 143,967,000 59.3 8,537,243,100 0.1 0.1019%

LLTC 311,993,000 27.39 8,545,488,270 0.1 0.1020%

LTR Loews Corp. 185,441,000 46.32 8,589,627,120 0.1 0.1025%SPLS Staples Inc. 470,589,000 18.39 8,654,131,710 0.1 0.1033%MAT Mattel, Inc. 437,249,000 19.9 8,701,255,100 0.1 0.1039%

BR 201,333,000 43.49 8,755,972,170 0.1 0.1045%

PPG 169,435,000 51.68 8,756,400,800 0.1 0.1045%

SOTR 346,844,000 25.72 8,920,827,680 0.11 0.1065%ABS Albertson's 379,151,000 23.55 8,929,006,050 0.11 0.1066%

A 466,706,000 19.14 8,932,752,840 0.11 0.1066%

ATH Anthem, Inc. 141,446,000 63.35 8,960,604,100 0.11 0.1070%

EDS 476,396,000 18.99 9,046,760,040 0.11 0.1080%

Q 1,695,358,000 5.36 9,087,118,880 0.11 0.1085%

BEN 259,915,000 35.27 9,167,202,050 0.11 0.1094%

HSY 136,142,000 67.65 9,210,006,300 0.11 0.1099%

CB Chubb Corp. 171,059,000 53.92 9,223,501,280 0.11 0.1101%

Archer-Daniels-Midland

Unocal Corp.

McKesson Corp. (New)

Starbucks Corp.

Tenet Healthcare Corp.

John Hancock Financial

Concord EFS Inc.

Halliburton Co.

Newell Rubbermaid Co.

Apache Corp.

Linear Technology Corp.

Burlington Resources

PPG Industries

SouthTrust Corp.

Agilent Technologies

Electronic Data Systems

Qwest Communications Int

Franklin Resources

Hershey Foods

Page 95: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

ED 213,622,000 43.25 9,239,151,500 0.11 0.1103%CLX Clorox Co. 220,022,000 42.2 9,284,928,400 0.11 0.1108%

ADI 365,698,000 25.9 9,471,578,200 0.11 0.1131%

AEP 338,835,000 28.18 9,548,370,300 0.11 0.1140%PX Praxair, Inc. 161,712,000 59.3 9,589,521,600 0.11 0.1145%

GDT 305,692,000 31.6 9,659,867,200 0.12 0.1153%

APD 227,219,000 42.55 9,668,168,450 0.12 0.1154%INTU Intuit, Inc. 205,238,000 47.3 9,707,757,400 0.12 0.1159%

FE 297,636,000 33 9,821,988,000 0.12 0.1173%

CPB 409,847,000 24.18 9,910,100,460 0.12 0.1183%CVS CVS Corp. 392,941,000 25.41 9,984,630,810 0.12 0.1192%

CCE 449,378,000 22.26 10,003,154,280 0.12 0.1194%

BNI 377,476,000 26.9 10,154,104,400 0.12 0.1212%

DHR 152,409,000 67.5 10,287,607,500 0.12 0.1228%

PFG 336,892,000 30.58 10,302,157,360 0.12 0.1230%

EOP 411,672,000 25.04 10,308,266,880 0.12 0.1231%

ETR 222,013,000 46.7 10,368,007,100 0.12 0.1238%YHOO Yahoo Inc. 590,895,000 17.6 10,399,752,000 0.12 0.1242%

PGN 236,863,000 44.03 10,429,077,890 0.12 0.1245%

EK 291,769,000 35.84 10,457,000,960 0.12 0.1248%

SUNW 3,114,651,000 3.38 10,527,520,380 0.13 0.1257%

TJX 528,212,000 20.03 10,580,086,360 0.13 0.1263%

BBBY 292,601,000 36.21 10,595,082,210 0.13 0.1265%

SWY Safeway Inc. 441,100,000 24.33 10,731,963,000 0.13 0.1281%

WLP 148,759,000 72.35 10,762,713,650 0.13 0.1285%

MAS Masco Corp. 492,000,000 21.96 10,804,320,000 0.13 0.1290%

PAYX Paychex Inc. 376,102,000 28.92 10,876,869,840 0.13 0.1298%

Consolidated Edison

Analog Devices

American Electric Power

Guidant Corp.

Air Products & Chemicals

FirstEnergy Corp.

Campbell Soup

Coca-Cola Enterprises

Burlington Northern Santa Fe C

Danaher Corp.

Principal Financial Group

Equity Office Properties

Entergy Corp.

Progress Energy, Inc.

Eastman Kodak

Sun Microsystems

TJX Companies Inc.

Bed Bath & Beyond

WellPoint Health Networks

Page 96: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

XL XL Capital 135,841,000 80.23 10,898,523,430 0.13 0.1301%

OXY 376,951,000 29.09 10,965,504,590 0.13 0.1309%

LUV 774,647,000 14.2 10,999,987,400 0.13 0.1313%KEY KeyCorp 424,900,000 25.92 11,013,408,000 0.13 0.1315%

PGR 217,768,000 51.11 11,130,122,480 0.13 0.1329%

WY 218,948,000 51.04 11,175,105,920 0.13 0.1334%FPL FPL Group 182,513,000 61.33 11,193,522,290 0.13 0.1336%

CD 1,036,489,000 10.8 11,194,081,200 0.13 0.1336%

BHI 335,689,000 33.38 11,205,298,820 0.13 0.1338%

DE Deere & Co. 238,607,000 47.42 11,314,743,940 0.14 0.1351%

GDW 153,455,000 73.79 11,323,444,450 0.14 0.1352%

MXIM 320,354,000 35.77 11,459,062,580 0.14 0.1368%HNZ Heinz (H.J.) 351,080,000 33.1 11,620,748,000 0.14 0.1387%

MEL 430,941,000 27.3 11,764,689,300 0.14 0.1404%

NEM 401,704,000 29.7 11,930,608,800 0.14 0.1424%

HIG 255,153,000 46.93 11,974,330,290 0.14 0.1430%

NXTL 963,117,000 12.46 12,000,437,820 0.14 0.1433%

MHP McGraw-Hill 193,800,000 62.13 12,040,794,000 0.14 0.1437%

APC 248,622,000 48.87 12,150,157,140 0.15 0.1450%NKE NIKE Inc. 265,279,000 46.1 12,229,361,900 0.15 0.1460%KR Kroger Co. 773,232,000 15.98 12,356,247,360 0.15 0.1475%

PNC 284,000,000 43.55 12,368,200,000 0.15 0.1477%

OMC 188,064,000 66.6 12,525,062,400 0.15 0.1495%

WWY 225,327,000 56.31 12,688,163,370 0.15 0.1515%

AVP 235,230,000 54.49 12,817,682,700 0.15 0.1530%

RTN 405,888,000 31.58 12,817,943,040 0.15 0.1530%

LEH 237,443,000 54.94 13,045,118,420 0.16 0.1557%

STT 324,369,000 40.68 13,195,330,920 0.16 0.1575%

Occidental Petroleum

Southwest Airlines

Progressive Corp.

Weyerhaeuser Corp.

Cendant Corporation

Baker Hughes

Golden West Financial

Maxim Integrated Prod

Mellon Bank Corp.

Newmont Mining Corp. (Hldg. Co.)

Hartford Financial Svc.Gp.

Nextel Communications

Anadarko Petroleum

PNC Bank Corp.

Omnicom Group

Wrigley (Wm) Jr.

Avon Products

Raytheon Co. (New)

Lehman Bros.

State Street Corp.

Page 97: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

COST Costco Co. 455,751,000 29.01 13,221,336,510 0.16 0.1578%

HI 473,529,000 28.32 13,410,341,280 0.16 0.1601%

SYK 197,958,000 68.02 13,465,103,160 0.16 0.1607%

CAG 537,034,000 25.63 13,764,181,420 0.16 0.1643%

FON 894,558,000 15.44 13,811,975,520 0.16 0.1649%EMC EMC Corp. 2,199,786,000 6.35 13,968,641,100 0.17 0.1668%GPS Gap (The) 883,900,000 16.07 14,204,273,000 0.17 0.1696%K Kellogg Co. 408,250,000 34.87 14,235,677,500 0.17 0.1699%TRB Tribune Co. 304,790,000 46.85 14,279,411,500 0.17 0.1705%

WMI 608,680,000 23.63 14,383,108,400 0.17 0.1717%

HDI 302,651,000 48.12 14,563,566,120 0.17 0.1739%

CCL 586,776,000 25.63 15,039,068,880 0.18 0.1795%

TAP.B 1,003,664,000 15.16 15,215,546,240 0.18 0.1816%

SCH 1,343,647,000 11.48 15,425,067,560 0.18 0.1841%

UNP 253,282,000 61.19 15,498,325,580 0.19 0.1850%

SLM 153,539,000 105.01 16,123,130,390 0.19 0.1925%

GD 200,933,000 80.9 16,255,479,700 0.19 0.1941%

AFL 516,179,000 31.59 16,306,094,610 0.19 0.1947%

CAT 344,182,000 47.75 16,434,690,500 0.2 0.1962%

AT 311,031,000 53.15 16,531,297,650 0.2 0.1974%

FDX 298,195,000 55.56 16,567,714,200 0.2 0.1978%

STI 283,648,000 58.7 16,650,137,600 0.2 0.1988%

AWE 2,709,050,000 6.24 16,904,472,000 0.2 0.2018%

BAX 593,287,000 28.69 17,021,404,030 0.2 0.2032%

IP 479,679,000 35.53 17,042,994,870 0.2 0.2035%

D 307,222,000 55.77 17,133,770,940 0.2 0.2045%

NCC 611,896,000 28.32 17,328,894,720 0.21 0.2069%

EXC Exelon Corp. 322,985,000 53.79 17,373,363,150 0.21 0.2074%

Household International

Stryker Corp.

ConAgra Foods, Inc.

Sprint Corp. FON

Waste Management Inc.

Harley-Davidson

Carnival Corp.

Travelers Property Casualty Corp.

Charles Schwab

Union Pacific

SLM Corporation

General Dynamics

AFLAC Corporation

Caterpillar Inc.

ALLTEL Corp.

FedEx Corporation

SunTrust Banks

AT&T Wireless Services

Baxter International Inc.

International Paper

Dominion Resources

National City Corp.

Page 98: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

GIS 367,911,000 47.65 17,530,959,150 0.21 0.2093%

BSX 407,841,000 42.99 17,533,084,590 0.21 0.2093%

DUK Duke Energy 891,592,000 19.91 17,751,596,720 0.21 0.2119%

SLE 779,707,000 22.95 17,894,275,650 0.21 0.2136%

FRX 180,974,000 100 18,097,400,000 0.22 0.2160%

NOC 182,041,000 99.8 18,167,691,800 0.22 0.2169%

BBT 478,886,000 37.99 18,192,879,140 0.22 0.2172%

PRU 566,128,000 32.2 18,229,321,600 0.22 0.2176%F Ford Motor 1,835,107,000 9.94 18,240,963,580 0.22 0.2178%

BK 726,294,000 25.22 18,317,134,680 0.22 0.2187%MET MetLife Inc. 700,278,000 27.85 19,502,742,300 0.23 0.2328%GCI Gannett Co. 267,272,000 73.7 19,697,946,400 0.24 0.2352%

KSS Kohl's Corp. 337,184,000 58.6 19,758,982,400 0.24 0.2359%AA Alcoa Inc 844,270,000 23.55 19,882,558,500 0.24 0.2374%

SYY Sysco Corp. 656,799,000 30.56 20,071,777,440 0.24 0.2396%

HON 821,051,000 24.98 20,509,853,980 0.24 0.2448%

SO 713,478,000 28.98 20,676,592,440 0.25 0.2468%

ITW 306,434,000 67.75 20,760,903,500 0.25 0.2478%

T 770,386,000 27 20,800,422,000 0.25 0.2483%

MCD 1,269,313,000 16.55 21,007,130,150 0.25 0.2508%

MOT Motorola Inc. 2,300,969,000 9.2 21,168,914,800 0.25 0.2527%EBAY eBay Inc. 308,732,000 69.35 21,410,564,200 0.26 0.2556%

GM 560,441,000 38.92 21,812,363,720 0.26 0.2604%HCA HCA Inc. 513,192,000 42.7 21,913,298,400 0.26 0.2616%

EMR 421,055,000 52.48 22,096,966,400 0.26 0.2638%

AMAT 1,648,001,000 13.98 23,039,053,980 0.28 0.2750%

CCU 612,729,000 38.99 23,890,303,710 0.29 0.2852%

ADP 598,872,000 40.62 24,326,180,640 0.29 0.2904%

General Mills

Boston Scientific

Sara Lee Corp.

Forest Laboratories

Northrop Grumman Corp.

BB&T Corporation

Prudential Financial

Bank of New York

Honeywell Int'l Inc.

Southern Co.

Illinois Tool Works

AT&T Corp. (New)

McDonald's Corp.

General Motors

Emerson Electric

Applied Materials

Clear Channel Communications

Automatic Data Processing Inc.

Page 99: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

KMB 514,347,000 47.45 24,405,765,150 0.29 0.2914%

SLB 580,661,000 43.1 25,026,489,100 0.3 0.2988%

MMC 537,062,000 47.59 25,558,780,580 0.31 0.3051%

KRB MBNA Corp. 1,277,672,000 20.12 25,706,760,640 0.31 0.3069%

UNH 304,453,000 85.71 26,094,666,630 0.31 0.3115%

ALL 702,956,000 37.96 26,684,209,760 0.32 0.3186%

FBF 1,049,582,000 25.53 26,795,828,460 0.32 0.3199%

LMT 456,080,000 58.85 26,840,308,000 0.32 0.3204%FDC First Data 752,140,000 36.3 27,302,682,000 0.33 0.3259%

CAH 442,502,000 61.85 27,368,748,700 0.33 0.3267%

DOW 911,108,000 30.46 27,752,349,680 0.33 0.3313%

TXN 1,731,006,000 16.04 27,765,336,240 0.33 0.3315%

TGT Target Corp. 908,389,000 31.11 28,259,981,790 0.34 0.3374%

BA 839,513,000 33.88 28,442,700,440 0.34 0.3396%

CL 538,263,000 53.8 28,958,549,400 0.35 0.3457%

QCOM 785,081,000 37.14 29,157,908,340 0.35 0.3481%

UTX 473,665,000 63.41 30,035,097,650 0.36 0.3586%

LOW Lowe's Cos. 780,400,000 39.35 30,708,740,000 0.37 0.3666%

WAG 1,024,908,000 30.1 30,849,730,800 0.37 0.3683%G Gillette Co. 1,054,979,000 31.28 32,999,743,120 0.39 0.3940%

SGP 1,466,630,000 22.71 33,307,167,300 0.4 0.3976%

COP 676,830,000 49.33 33,388,023,900 0.4 0.3986%

GS 477,460,000 70.55 33,684,803,000 0.4 0.4021%

WM 946,677,000 35.65 33,749,035,050 0.4 0.4029%

MER Merrill Lynch 864,451,000 39.71 34,327,349,210 0.41 0.4098%

TYC 1,995,175,000 17.25 34,416,768,750 0.41 0.4109%

Kimberly-Clark

Schlumberger Ltd.

Marsh & McLennan

United Health Group Inc.

Allstate Corp.

Fleet Boston Financial Group

Lockheed Martin Corp.

Cardinal Health, Inc.

Dow Chemical

Texas Instruments

Boeing Company

Colgate-Palmolive

QUALCOMM Inc.

United Technologies

Walgreen Co.

Schering-Plough

ConocoPhillips

Goldman Sachs Group

Washington Mutual

Tyco International

Page 100: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

FITB 577,788,000 60.45 34,927,284,600 0.42 0.4170%

DIS 2,042,158,000 17.26 35,247,647,080 0.42 0.4208%

USB 1,915,563,000 21.43 41,050,515,090 0.49 0.4901%

BUD 855,905,000 49.43 42,307,384,150 0.51 0.5051%

FRE 695,706,000 61.15 42,542,421,900 0.51 0.5079%

DD 993,480,000 43.44 43,156,771,200 0.52 0.5152%

ONE 1,164,609,000 37.55 43,731,067,950 0.52 0.5221%

MWD 1,085,622,000 41.94 45,530,986,680 0.54 0.5436%

BMY 1,937,045,000 24.03 46,547,191,350 0.56 0.5557%

AXP 1,314,319,000 36.67 48,196,077,730 0.58 0.5754%

MMM 390,197,000 126.75 49,457,469,750 0.59 0.5904%BLS BellSouth 1,858,564,000 27.12 50,404,255,680 0.6 0.6017%

JPM 1,996,511,000 25.44 50,791,239,840 0.61 0.6064%

WB 1,360,308,000 37.64 51,201,993,120 0.61 0.6113%WYE Wyeth 1,325,651,000 38.79 51,422,002,290 0.61 0.6139%

HPQ 3,051,466,000 18.2 55,536,681,200 0.66 0.6630%

PHA 1,292,917,000 43.26 55,931,589,420 0.67 0.6677%

MDT 1,220,120,000 46.68 56,955,201,600 0.68 0.6799%

CMCSA 2,308,006,000 24.8 57,238,548,800 0.68 0.6833%

HD Home Depot 2,325,758,000 24.88 57,864,859,040 0.69 0.6908%

AOL 4,470,147,000 13.31 59,497,656,570 0.71 0.7103% 0.43

ORCL Oracle Corp. 5,355,934,000 11.21 60,040,020,140 0.72 0.7168%

ABT Abbott Labs 1,562,541,000 40.05 62,579,767,050 0.75 0.7471%AMGN Amgen 1,287,066,000 49.32 63,478,095,120 0.76 0.7578%FNM Fannie Mae 995,000,000 66.53 66,197,350,000 0.79 0.7903%

UPS 1,116,585,000 63.99 71,450,274,150 0.85 0.8530%

DELL 2,589,842,000 27.71 71,764,521,820 0.86 0.8567%

CVX 1,068,157,000 67.82 72,442,407,740 0.86 0.8648%

Fifth Third Bancorp

Walt Disney Co.

U.S. Bancorp

Anheuser-Busch

Federal Home Loan Mtg.

Du Pont (E.I.)

Bank One Corp.

Morgan Stanley

Bristol-Myers Squibb

American Express

3M Company

J.P. Morgan Chase & Co.

Wachovia Corp. (New)

Hewlett-Packard

Pharmacia Corp

Medtronic Inc.

Comcast Corp.

AOL Time Warner Inc.

United Parcel Service

Dell Computer

ChevronTexaco Corp.

Page 101: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

LLY 1,123,374,000 66.24 74,412,293,760 0.89 0.8883%

PEP PepsiCo Inc. 1,727,045,000 43.1 74,435,639,500 0.89 0.8886%VIA.B Viacom Inc. 1,761,096,000 43.11 75,920,848,560 0.91 0.9064%WFC Wells Fargo 1,691,889,000 48.57 82,175,048,730 0.98 0.9810%MO Philip Morris 2,068,629,000 40.35 83,469,180,150 1 0.9965%

SBC 3,320,203,000 28.91 95,987,068,730 1.15 1.1459%

CSCO 7,225,133,000 13.64 98,550,814,120 1.18 1.1765%

BAC 1,496,699,000 70.68 105,786,685,320 1.26 1.2629%

VZ 2,735,763,000 40.17 109,895,599,710 1.31 1.3119%INTC Intel Corp. 6,625,000,000 16.69 110,571,250,000 1.32 1.3200%

KO 2,479,113,000 44.85 111,188,218,050 1.33 1.3274%

PG 1,299,299,000 87.81 114,091,445,190 1.36 1.3620%

MRK Merck & Co. 2,245,556,000 58.25 130,803,637,000 1.56 1.5615%

IBM 1,690,088,000 80.57 136,170,390,160 1.63 1.6256%

AIG 2,608,595,000 60.3 157,298,278,500 1.88 1.8778%

JNJ 2,970,581,000 55.33 164,362,246,730 1.96 1.9622%

C 5,136,268,000 36.35 186,703,341,800 2.23 2.2289%PFE Pfizer, Inc. 6,162,164,000 31.53 194,293,030,920 2.32 2.3195%

WMT 4,413,963,000 51.6 227,760,490,800 2.72 2.7190%

XOM 6,728,898,000 35.47 238,674,012,060 2.85 2.8493%

GE 9,951,061,000 25.48 253,553,034,280 3.03 3.0269%

MSFT 5,346,450,000 53.72 287,211,294,000 3.43 3.4288%

8,376,543,162,81916,753,086,326

Lilly (Eli) & Co.

SBC Communications Inc.

Cisco Systems

Bank of America Corp.

Verizon Communications

Coca Cola Co.

Procter & Gamble

International Bus. Machines

American Int'l. Group

Johnson & Johnson

Citigroup Inc.

Wal-Mart Stores

Exxon Mobil Corp.

General Electric

Microsoft Corp.

Page 102: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

Company Style US$ Close Wghtg.

MCD VAL Lrg. Cap. 14.9 1.2564

Intel Corp. INTC GRO Lrg. Cap. 15.85 1.3365

DIS VAL Lrg. Cap. 17.1 1.4419

HPQ VAL Computers Lrg. Cap. 18.75 1.581

T GRO Lrg. Cap. 20.03 1.689

Alcoa Inc. AA VAL Aluminum Lrg. Cap. 20.71 1.7463

HD GRO Lrg. Cap. 21.26 1.7927

GE GRO Lrg. Cap. 23.06 1.9445

HON VAL Lrg. Cap. 23.57 1.9875

JPM VAL Lrg. Cap. 23.81 2.0077

SBC VAL Lrg. Cap. 24.54 2.0693

Boeing Co. BA VAL Aerospace Lrg. Cap. 31.01 2.6148

EK VAL Lrg. Cap. 32.08 2.7051

XOM VAL Lrg. Cap. 32.69 2.7565

AXP VAL Lrg. Cap. 33.7 2.8417

C VAL Lrg. Cap. 35.79 3.0179

IP VAL Lrg. Cap. 36.19 3.0516

Price Exchange

Ticker / Sedol

Primary Group

Mkt. Cap. Range

As of 24/1/03

McDonald's Corp.

New York SE

Restaurants

NASDAQ NMS

Semiconductors

Walt Disney Co.

New York SE

Broadcasting

Hewlett-Packard Co.

New York SE

AT&T Corp.

New York SE

Fixed-Line Communications

New York SE

Home Depot Inc.

New York SE

Retailers Specialty

General Electric Co.

New York SE

Industrial Diversified

Honeywell International Inc.

New York SE

Industrial Diversified

J.P. Morgan Chase & Co.

New York SE

Banks Ex-S&L

SBC Communications Inc.

New York SE

Fixed-Line Communications

New York SE

Eastman Kodak Co.

New York SE

Recreational Products & Services

Exxon Mobil Corp.

New York SE

Oil Companies Major

American Express Co.

New York SE

Diversified Financial

Citigroup Inc.

New York SE

Diversified Financial

International Paper Co.

New York SE

Paper Products

Page 103: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

GM VAL Lrg. Cap. 37.55 3.1663

MO VAL Tobacco Lrg. Cap. 38.9 3.2801

DD VAL Lrg. Cap. 39.92 3.3661

KO GRO Soft Drinks Lrg. Cap. 42.83 3.6115

CAT VAL Lrg. Cap. 43.92 3.7034

WMT GRO Lrg. Cap. 47.3 3.9884

MSFT GRO Software Lrg. Cap. 49.85 4.2035

MRK VAL Lrg. Cap. 53.55 4.5154

JNJ VAL Lrg. Cap. 53.61 4.5205

UTX VAL Aerospace Lrg. Cap. 63.9 5.3882

IBM VAL Computers Lrg. Cap. 78.99 6.6606

PG GRO Lrg. Cap. 84.22 7.1016

3M Co. MMM GRO Lrg. Cap. 126.35 10.6541

Sum 1185.93Divisor 0.145853DJIA 8131.01

General Motors Corp.

New York SE

Automobile Manufactuters

Philip Morris Cos. Inc.

New York SE

E.I. DuPont de Nemours & Co.

New York SE

Chemicals Commodity

Coca-Cola Co.

New York SE

Caterpillar Inc.

New York SE

Heavy Machinery

Wal-Mart Stores Inc.

New York SE

Retailers Broadline

Microsoft Corp.

NASDAQ NMS

Merck & Co. Inc.

New York SE

Pharmaceuticals

Johnson & Johnson

New York SE

Pharmaceuticals

United Technologies Corp.

New York SE

International Business Machines Corp.

New York SE

Procter & Gamble Co.

New York SE

Household Products Nondurable

New York SE

Industrial Diversified

Page 104: [XLS]people.umass.edupeople.umass.edu/~nkapadia/FOMGT421/index.xls · Web viewCNF Inc. CNF TRK Trucking First American Corp. FAF Vishay Intertechnology Inc. VSH Fox Entertainment

As of 01-31-2003 1Yr 3Yr 5YrWilshire 5000 -21.88 -13.89 -1.48

Wilshire 5000 - Price -23.09 -15 -2.75Wilshire 4500 -18.02 -14.65 -1.71Wilshire 4500 - Price -19.19 -15.71 -2.89Wilshire Large Cap 750 -22.41 -14.54 -1.54Wilshire Mid Cap 500 -18.39 -4.77 3.31Wilshire Small Cap 1750 -21.9 -7.74 -0.41Wilshire Micro Cap -9.41 -0.06 6.74Wilshire All Growth -26.42 -22.83 -4.41

Wilshire All Value -18.15 -6.77 -0.83Wilshire Large Growth -26.2 -22.74 -4.13Wilshire Large Value -18.49 -8.19 -1.17Wilshire Mid Growth -22.9 -17.7 -0.09Wilshire Mid Value -14.6 6.42 3.3Wilshire Small Growth -28.71 -23.39 -6.2Wilshire Small Value -15.94 6.11 1.39Wilshire Small Cap 250 -20.38 -7.2 0.57Wilshire Small Cap 250 - Price -21.21 -7.07 0.36