161
BULLISH BEARISH October GMCR EMR NTAP JDSU KIRK SVU STI JWN BTU WCRX SLGN AGN KCG SKX BYD LIZ CELG ITUB AREX TAL CAKE ALU TXT JDSU VECO VMW EMC UFS HST DIS ANR AXL ADBE RIMM DB PLCM ORCL GLW QLIK AFL MO HAL NVDA FDX ETN MOS XOM FNSR WDC DRIV TM CBOE DLTR JCP BCS FDX DELL MOS CMCSA SAP CSTR NVLS CY AA EBAY YNDX ALTR HOT MAR IGT MET PXP ESRX CCL SYY HOG CTSH EXXI GR COL IR CBI CMI MAT TYC TXT PVH IPG CTXS INFY SWKS NSC SLB CTXS VALE RY FDX ASML KLAC BTU CROX TXN CAKE TPX November CVS ZAGG DHI HRS BHP COP GE CAR ACE NAK BPI ED FAST COH WMGI OMX FHN OI PEP SLB RAX LPX CBR CQB UXG JDSU FNSR HLF PTEN SM WAT APC GMCR BIIB MOLX PFE ATML SLB MJN HTZ SBUX WDC DNDN SUN WU ABT RAX DECK CTXS DELL WFT MXIM TLAB CRM WDC CBS RIMM WAG ACI JRCC KLAC PCAR SKX CAG CPB EP HUN VRTX XLNX NUAN OPEN STX SFLY KGC ANF ASML LYV IP ARUN MDR CSCO ARMH WFM SLB CBS TBT SWKS VMW MWW BID EMC ADSK GMCR PFE PXP RIG VALE TZA SA MYL NVS ANR HCA XOM CHKP EQIX CY STX ITW LNC CRM RRC BIIB KWK CRUS JWN CFN MRK WLL CXO AAP SD TER December VALE JBLU LNG TEVA CMI NSC XLNX

optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

  • Upload
    letu

  • View
    248

  • Download
    7

Embed Size (px)

Citation preview

Page 1: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

BULLISH BEARISH

October GMCR EMR NTAP JDSU KIRK SVU STI COSTJWN BTU WCRX SLGN AGN KCG SKX QCOMBYD LIZ CELG ITUB AREX TAL CAKE OMCALU TXT JDSU VECO VMW EMC UFS SLABHST DIS ANR AXL ADBE RIMM DB ARMHPLCM ORCL GLW QLIK AFL MO HAL ADBENVDA FDX ETN MOS XOM FNSR WDC SNDKDRIV TM CBOE DLTR JCP BCS FDX FCXDELL MOS CMCSA SAP CSTR NVLS CY RAXAA EBAY YNDX ALTR HOT MAR IGT FMCNMET PXP ESRX CCL SYY HOG CTSH TIFEXXI GR COL IR CBI CMI MAT ORCLTYC TXT PVH IPG CTXS INFY SWKS EXPENSC SLB CTXS VALE RY FDX ASML CYKLAC BTU CROX TXN CAKE TPX HON

November CVS ZAGG DHI HRS BHP COP GE SKSCAR ACE NAK BPI ED FAST COH HLFWMGI OMX FHN OI PEP SLB RAX AGULPX CBR CQB UXG JDSU FNSR HLF ALTRPTEN SM WAT APC GMCR BIIB MOLX VMCPFE ATML SLB MJN HTZ SBUX WDC CSTRDNDN SUN WU ABT RAX DECK CTXS JCIDELL WFT MXIM TLAB CRM WDC CBS SLXPRIMM WAG ACI JRCC KLAC PCAR SKX SCHWCAG CPB EP HUN VRTX XLNX NUAN SHLDOPEN STX SFLY KGC ANF ASML LYV ETNIP ARUN MDR CSCO ARMHWFM SLB CBS TBTSWKS VMW MWW BIDEMC ADSK GMCR PFEPXP RIG VALE TZASA MYL NVS ANRHCA XOM CHKP EQIXCY STX ITW LNCCRM RRC BIIB KWKCRUS JWN CFN MRKWLL CXO AAP SDTER

December VALE JBLU LNG TEVA CMI NSC XLNX HOLX

Page 2: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CCJ FRPT TTWO WOOF HON CY FSLR LULURRR SPLS IPI KSU ARW SFSF XME XLFCYH RAX MET NABI NG XOP FSLR SPWIOC FIRE PAYX HALO ALTR CE DTVRHT DTV SCHW IRNDAQ GRA HTS WLPTEVA CREE CMI OCRHCA YOKU AKS SUAMJ MF STX ORCLBSBR HON WLP HTZLYB DISH XEC INFAGLW MTW NTAP MGMGM GNW SWN TSLADISH EXEL HOLX OCNQ DHR IAG BKRRR CE CHMT OIST RS SCHW

Jan-12 AGO PRU WDC MWW AXL FII PAYX SYYMBI SYMC FCX ONTY BK RIMM MCO AUHGSI NAV SBUX MRO X BMC FCX GPSRKT IOC TTWO ITT CAG DGX DB INTCAPC RMBS VRX TRV CCL UPS STJ FSLRGPS ELX LNC TSL POTHES APC TAP NWSAWAG MT EBAY FSTMAS JAH VMED CLFKO OSG ASIA AVPMYL VRX NTAP HALTER VSH EUO FFIVIPI SLM NG RKTATML CSC BG SPLSODP OMX LOW TSNMUR ETN ERIC ESRXTSN AUO HSC BIGHAL POT PAAS SNEWCRX PXP GT IDIXTLM M RAI

Feb-12 ONXX NAK DG XRACAT UTX FITB APCNKTR DDD

Mar-12 CEDC NEM NTAP NRG FSL CVXHANS CREE CVA IVN

Page 3: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

RRC IVN

Apr-12 SNDK YHOO FMCN EBAY WTWLLY IPG JNPR

May-12 WFT APC

Jan-13 BA HPQ CLX HNZK CPB ABT CBMSFT ADM ACE TYCPEP JNJ MO SUNCREE SYMC MU SUNTXT TRV RSH EMCSO WFT NTAP AMATBBT USB WFC KBHSLB HK BX CREESINA CREE NWSA SVMBP TGB ESRX BSXTXT RVBD AKAM OPENSYMC SCHW SPLS APALTD MCD TGT NWSAPFE MRK LLY SYMCSPLS GM GD LLYSLE ONNN

Page 4: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

LONG VOLATILITY SHORT VOLATILITY

NXPI XRXFLEX

LTDCI

Page 5: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

TXN EBAY

ENZN

Page 6: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

GRMN

Page 7: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Notable Option Blocks 1,000 to 2,499XDate

10/20/2011 ETN, Nov. 40/35 Put Spreads, 1,000X10/20/2011 JNY, Nov. 12 Calls, 2,000X10/20/201110/20/201110/20/201110/20/201110/20/201110/19/2011 WLT, Nov. 105/110 Call Spreads, 2,000X10/19/2011 AAP, Nov. 65 Calls, 1,700X10/19/2011 ACTG, Oct. 37.5/35 Put Spreads, 1,300X10/19/2011 MSI, Nov. 43 Calls, 2,000X10/19/2011 QEP, Nov. 30/35 Call Spreads, 1,000X10/19/2011 JNJ, April 62.5 Calls, 2,000X10/19/2011 CAN, Nov. 55/50 Put Spread, 1,900X10/19/2011 CXO, Nov. 95 Calls, 1,350X10/18/2011 AREX, Jan. 22.5/17.5 Put Spread, 2,000X10/18/2011 KSS, Nov. 48/46 Put Spread, 2,000X10/18/2011 CFN, Nov. 24 Calls, 2,500X10/18/201110/18/201110/17/2011 NE, Dec. 37 Calls, 2,300X10/17/2011 HOLX, Nov. 16 Calls, 1,000X10/17/2011 GS, Jan. 2012 $90 Puts, 1,000X10/17/2011 GRMN, Nov. 31 Puts, 2,000X10/17/2011 OIS, Dec. 75 Calls, 1,200X10/17/2011 ABFS, Nov. 25 Puts, 2,000X10/17/2011 TSS, Nov. 20 Calls, 1,500X10/14/2011 HAL, Nov. 38/36 Bear Reversal, 2,000X10/14/2011 PENN, Nov. 36/32 Ratio Put, 1,000X2,00010/14/2011 TDC, Nov. 55 Puts, 1,100X10/14/2011 EBAY, Nov. 31 Calls, 2,000X10/14/2011 COG, Jan. 70/65 Bull Reversal, 1,500X10/14/2011 HCA, Nov. 22.5 Calls, 1,350X10/14/2011 GE, Oct. 16/15 Put Spread, 2,000X10/14/2011 ITW, Nov. 47.5 Calls, 1,000X10/14/2011 LTD, Nov. 42 Straddle Sale, 2,000X10/13/2011 CHKP, Nov. 60 Calls, 1,500X10/13/2011 AMZN, Jan. 290/210 Bull Reversal, 1,500X10/13/2011 TQQQ, Oct. 73 Calls, 2,000X10/13/2011 MMM, Nov. 80 Calls, 1,500X10/13/2011 MON, Jan. 60 Puts, 2,000X10/13/2011 JNPR, Oct./Jan. 21 Call Calendar, 1,950X10/13/2011 NDN, Nov. 22 Calls, 1,500X10/13/2011 HBI, Nov. 25 Short Calls, 4,500X10/13/2011 IDIX, Jan. 7.5 Calls, Short Nov. 5 Puts, 2,000X10/12/2011 NBL, Jan. 77.5 Puts, 1,700X

Page 8: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

10/12/2011 CXO, Nov. 90 Calls, 1,000X10/12/2011 MCHP, Jan. 34 Short puts, 2,000X10/12/2011 DSX, Nov. 9 Calls, 2,400X10/12/2011 APA, Nov. 80 Puts with Stock, 3,000X10/12/2011 VLO, Oct. 20/16 Put Spread, 6,000X10/12/2011 ACAS, Jan. 29 Short Calls, 5,000X - Buy Write10/12/2011 JNJ, Jan. 60/50 Bull Put, 5,500X10/12/2011 GOOG, oct 575 Calls, 3,000X10/11/2011 SLXP, Nov. 32/26 Put Spread, 1,500X10/11/2011 AET, Nov. 39 Puts, 1,650X10/11/2011 MT, Dec. 19/23 Call Spread, 2,500X10/11/2011 ADSK, Nov. 32/25 Bull Reversal, 2,000X10/11/2011 ANR, Dec. 22/26 Call Spread, 1,000X10/11/2011 KLAC, Oct 43 Puts, 2,000X10/11/2011 TRGT, Nov. 17.5/30 Call Spread, 1,100X10/11/2011 HON, Oct. 47/44 Put Spreads, 2,000X10/10/2011 SNI, Oct. 35 Puts, 1,500X10/10/2011 ATHN, Oct. 60 Calls, 2,000X10/10/2011 AKAM, Nov. 24 Calls, 1,000X10/10/201110/10/201110/10/201110/10/2011

10/7/2011 GLW, May 15 Calls, 2,350X10/7/2011 BG, Nov. 60 Calls, 1,000X10/7/2011 IRM, Oct 30 Puts, 2,200X10/7/2011 CRM, Nov. 110 Puts, 1,500X10/7/2011 HON, Nov. 48 Calls, 1,300X10/7/2011 COP, Jan. 2012 $65 Puts, 2,000X10/7/2011 WLT, Oct. 60/75 Call Spread, 2,000X10/7/2011 RRR, Dec. 10 Calls, 2,300X10/6/2011 LRCX, Oct 41 Calls, 2,200X10/6/2011 DIS, Nov. 34/29 Bull Reversal, 1,000X10/6/2011 LLTC, Oct. 30/29 Puts, 2,000X Each10/6/2011 NUAN, Oct. 21/22 Calls, 3,500X Each10/6/2011 CTXS, Nov. 55 Pus, 1,200X10/6/2011 IAG, Dec. 23 Calls, 3,500X10/6/2011 DDD, Feb. 17.5/22.5 Call Spread, 1,000X10/5/2011 TXRH, Dec. 15/10 Bear Reversal, 2,000X10/5/2011 MIM, Nov. 25/30 Call Spread, 1,000X10/5/2011 HES, Jan. 2012 65 Calls, 18,00X10/5/2011 CNQ, Dec. 29 Calls, 1,500X10/5/2011 VRX, Nov. 34/38 Call Spread, Sold $32 Puts, 2000X10/5/2011 APC, Jan. 70 Calls, 2,000X10/5/2011 DECK, Nov. 90 Puts, 1400X10/5/2011 VMW, Nov. 87.5/100 Call Spread, Sold $75 Puts, 1800X10/4/2011 ASML, Oct 35 Puts, 1700X10/4/2011 TM, Oct. 67.5 Calls, 2,500X

Page 9: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

10/4/2011 CHK, Jan. 20 Calls, 2,500X10/4/2011 BHI, Jan. 2013 $65 Calls, 2,500X10/4/2011 TIF, Oct. 70/62.5 Put Spread, 2,000X10/4/201110/4/201110/4/201110/3/2011 ARUN, Nov. 23 Calls, 1,000X10/3/2011 SLB, Nov. 65/50 Bull Reversal, 2,000X10/3/2011 WFM, Nov. 62.5/55 Bull Put with $75 Calls, 1500X10/3/2011 PM, Dec. 65/50 Ratio Put, 1,850X3700 with Stock10/3/2011 APKT, Nov. 42.5 Puts, 1,000X10/3/2011 HAL, Jan. 33 Calls, 5,000X10/3/2011 FMCN, April 20 Calls, 5,500X10/3/2011 MDR, Nov. 10 Calls, 9,500X10/3/2011 MS, Oct. 10/5 Ratiop Put 2800X560010/3/2011 S, Jan. 20-13 5/4 Bull Reversal, 20,000X9/30/2011 FTNT Nov 18 Puts 1200X9/30/2011 WLT, Jan. 2013 80/105 Call Spread, 2,000X9/30/2011 STMP, Feb. 20 Calls, 1250X9/30/2011 THOR, Oct 35 Calls, 2,000X9/30/20119/30/20119/30/20119/29/2011 ARUN, Oct. 18 Short Puts, 2,000X (Nov. 23 Calls 2000X)9/29/2011 INTU, Nov. 43 Puts, 2,500X9/29/2011 MPC, Nov. 30 Calls, 2,000X9/29/2011 INFY, Oct. 52.5 Puts, 1,750X9/29/2011 CTXS, Oct. 60 Puts, 1,000X9/29/2011 BIIB, Nov. 85/70 Put Spread, 2,000X9/29/2011 XL, Nov. 21/18 Short Strangle, 2,500X9/28/2011 BTU, Nov. 39/44 Ratio Call 500X10009/28/2011 CLF, Jan. 65/45 Put Spread, 1,000X9/28/2011 CRM, May 100 Short Puts, 1,500X9/28/2011 SFLY, Nov. 45 Calls, 2,000X9/28/2011 OPEN, Nov. 50 Calls, 1,250X9/28/20119/28/20119/27/2011 HSC, Jan. 22.5/20 Bull Reversal, 2,000X9/27/2011 CQB, Oct 10 Calls, 2,400X9/27/2011 MET, Jan. 2012 $35 Calls, 2,500X9/27/2011 GLW, Jan. 12.5 Calls, 2,000X9/27/2011 DIS, Nov. 32 Calls, 1,500X9/27/2011 CBS, Oct. 22 Puts, 2,000X9/27/2011 CBI, Oct 30 Puts, 3,000X9/26/2011 DVN, Jan 75/95 Call Spreads, 1,000X9/26/2011 ANR, Jan. 22.5 Puts, 2,000X9/26/2011 ISIL, Jan. 12.5 Calls, 1,500X9/26/2011 TIF, Oct. 65/55 Put Spread, 1,500X

Page 10: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

9/26/2011 EWG, Oct 21 Calls, 9,000X9/26/2011 NG, Jan. 7.5 Calls, 50,000X9/26/20119/22/2011 RAX, Nov. 35 Puts, 2,000X9/22/2011 CTXS, Oct. 55 Calls, 2,000X9/22/20119/22/20119/22/20119/22/20119/22/20119/22/20119/21/2011 PEP, Jan. 60 Calls, 2,800X9/21/2011 RIG, Nov. 52.5 Short Puts, 4,000X9/21/20119/21/20119/21/20119/21/20119/21/20119/21/20119/20/2011 CIEN, Jan. 14 Calls, 2,400X9/20/2011 NGD, Oct 11 Calls, 2,000X9/20/2011 HOG, Oct 34 Puts, 1700X9/20/2011 X, Jan. 30 Calls, 1,500X9/20/2011 MYL, Nov. 22 Calls, 1,500X9/20/2011 DD, Oct. 50/40 Bull Reversal, 1,000X9/20/2011 TSLA, Dec. 26 Calls, 1,250X9/20/20119/19/2011 PVH, Oct 62.5 Calls, 1,455X9/19/2011 OPTR, Nov. 15/17.5 Call Ratio, 1,000X2,0009/19/2011 NFLX, Dec. 175.200 Call Spread, 1,000X9/19/2011 SYY, Oct 27 Puts, 2,000X9/19/2011 TSL, Oct 10/9 Put Spreads, 2,400X9/19/2011 CVX, Dec. 110 Calls, 2,400X9/19/2011 BIIB, Jan. 110 Calls with Stock, 3,000X9/19/2011 TCK, Nov. 43/30 Bull Reversal, 1,700X9/16/2011 NVLS, Oct 30 Puts, 2,000X9/16/2011 WNR, Oct 16 Puts, 2,000X9/16/2011 CSTR, Oct 45/40 Put Spread, 2,500X9/16/2011 DTV, Oct 47/41 Bull Reversal, 2,400X9/16/2011 CSCO, Nov. 17/16 Strangle, 2,000X9/16/20119/16/20119/15/2011 AMTD, Oct 14 Calls, 2200X9/15/2011 CLS, Oct 10 Calls, 2,200X9/15/2011 HANS, March 110 Calls, 2,000X9/15/20119/15/20119/15/2011

Page 11: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

9/15/20119/15/20119/14/2011 PXP, Oct 24/32 Call Spread, 2,000X9/14/2011 MPEL, Oct 10 Calls, 2,500X9/14/2011 MET, Oct 29 Calls, 1600X9/14/2011 MJN, Oct 80 Calls, 1,500X9/14/2011 INFA, Dec. 40/45 Call Spread, 2,500X9/14/20119/14/20119/14/20119/14/20119/13/2011 EGLE, Oct 2 Calls, 2,400X9/13/2011 ADSK, Jan. 27 Straddle, 2,000X9/13/2011 ETN, Jan 42.5 Calls, 2,000X9/13/2011 LVS, Oct. 44/40 Put Spread, 1,500X9/13/20119/13/20119/13/20119/12/2011 GGP, Oct. 13/11 Bull Reversal, 1,400X9/12/2011 XEC, Dec. 75/80 Call Spread, 1,000X9/12/2011 KLAC, Sep 36 Calls, 1,000X9/12/2011 DLTR, Oct 72.5 Calls, 2,000X9/12/2011 UNT, March 55 Calls, 1200X9/12/2011 WFC Oct 21 Puts, 3,500X

9/9/2011 RL, Oct 130/115 Put Spread, 1,000X9/9/2011 YUM, Oct 55/48 Bull Reversal, 1,900X9/9/2011 HBI, Jan. 30 Calls, 1,800X9/9/2011 CHK, Jan 31/30 Strangle Sale, 2,500X9/9/2011 CTRP, Dec. 35 Puts, 2,500X with Stock9/9/2011 VALE, Dec. 20 Puts, 2,000X9/9/2011 MRVL, Oct 15 Calls, 4,000X9/9/2011 COF, Oct 38 Short Puts, 1,300X9/8/2011 WFT, Feb 18/14 Bull Reversal, 1200X9/8/2011 MJN, Jan 75/55 Bull Reversal, 1,700X9/8/2011 HGSI, Oct 14/10 Bull Reversal, 2,000X9/8/2011 FRX, Nov. 37/32 Bull Reversal, 1,100X9/8/2011 HTZ, Jan. 11/14 Call Spread, 2,500X9/8/2011 EVEP, Dec. 80 Calls, 1,800X9/8/2011 SWY, Oct. 20 Calls, 2,000X9/8/2011 SID, Jan. 2013 $10 Calls, 1,500X9/8/2011 ETN, Oct 42.5 Calls, 1,500X9/8/2011 MXIM, Nov. 24 Calls, 2,000X9/7/2011 NTAP, Dec. 40/30 Bull Reversal, 2,500X9/7/2011 NDAQ, Oct 25 Calls, 2,500X9/7/2011 CCJ, Dec. 20 Short Puts, 2,000X9/7/2011 QLIK, Oct 23 Calls, 2,100X9/7/2011 AXL, Oct 9 Calls, 2,600X9/7/2011 PLCM, Oct 21.25 Calls, 2,000X

Page 12: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

9/7/2011 ANR, Oct. 25 Calls, 2,000X9/7/2011 SUG, Oct./Dec 42.5 Call Spread, 2,500X9/6/2011 SWKS, Nov. 19 Calls, 2,000X9/6/2011 ALTR, Dec. 36 and Oct. 39 Calls, 2,500X9/6/2011 NUE, Jan. 35/32.5 Strangle, 2,250X9/6/2011 NTAP, March 41 Calls, 2,000X9/6/2011 SBUX, Oct 32 Puts, 1,500X9/6/20119/6/20119/6/2011

8/31/2011 KLAC, Sep 35 Puts, 1,500X8/31/2011 SNDK, April 39/50 Call Spread, $32 Put Sale, 1,500X8/31/2011 ALTR, Oct 34 Puts, 1,500X8/31/2011 TDC, Sep 50 Puts, 1,200X8/31/2011 MCP, Sep 67.5/48 Bear Reversal, 2,000X8/31/2011 SYMC, Oct 17 Puts, 2,000X8/31/20118/31/20118/30/2011 RTN, Oct 43 Calls, 2,000X8/30/2011 VIA.B, Sep 45 Calls, 2,500X8/30/2011 VECO, Oct. 40/36 Bull Reversal, 1,000X8/30/2011 AMLN, April 15/8 Collar, 2,000X8/30/2011 AKS, Oct. 11/8 Strangle, 2,500X8/30/20118/30/20118/29/2011 FFIV, Jan. 85/100 Call Spread, 2,000X8/29/2011 HOG, Jan. 38 Calls, 1,000X8/29/2011 WLP, Dec. 65/57.5 Bull Reversal, 2,000X8/29/2011 TXT, Oct. 16/19 Call Spreads, 2,000X8/29/2011 SWK, Oct. 60 Calls, 1,500X8/29/20118/29/20118/25/2011 CELG, Oct 55 Calls, 2,000X8/25/2011 XLNX, Oct. 30 Straddle, 1,500X8/25/2011 RDC, Jan. 40/25 Bull Reversal, 1,500X8/25/2011 USG, Sep 8 Calls, 2,500X8/25/2011 CAVM, Sep 30 Calls, 1,350X8/25/2011 DFS, Sep 24 Puts, 2,000X8/25/20118/25/20118/25/20118/24/2011 PSS, Sep 12 / Oct. 8 Bull Reversal, 2,500X8/24/2011 CA, Jan. 20 Calls, 3,000X8/24/2011 BTU, Oct 50 Calls, 2,350X8/24/2011 WCRX, Oct. 18 Calls, 5,000X8/24/2011 NVDA, Sep 12.5 Puts, 1,500X8/24/2011 CVI, Dec. 30 Calls, 4,000X8/24/2011

Page 13: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8/24/20118/23/2011 LVS, Dec. 40/50 Call Spread, 2,000X8/23/2011 BTU, Dec. 49 Calls, 1,800X8/23/2011 TXT, Sep 16 Calls, 2,500x8/23/2011 A, Sep 33/36 Call Spread, 2,000X8/23/2011 ANR, Sep 26 Calls, 1,000X8/23/2011 CLF, Sep 75/65 Bull Reversal, 1,550X8/23/20118/23/20118/22/2011 EMR, Oct 43 Calls, 1,500X8/22/2011 CBI, Oct. 25/35 Call Spread, 1,000X8/22/2011 BMC, Jan. 37.5 Puts, 2,500X8/22/2011 SWFT, Nov. 7.5 Calls, 1,000X8/22/2011 GMCR, Oct. 90/75 Bull Risk Reversal, 1,425X8/22/2011 ST, Sep 25 Puts, 2,000X8/22/2011 RIO, Jan. 50 Calls, 2,160X8/22/2011 MFC, Sep 13 Calls, 2,500X

8/19/2011 DFS, Sep 25/20 Put Spreads, 2,500X8/19/2011 VICL, March 2.50 Calls, 1,500X

8/19/2011 RRC, Dec. 75 Calls, 2,000X8/19/2011 GS, Oct,. 100 Puts, 1,500X8/19/2011 HAL, Oct 42 Calls, 2,500X8/19/2011 AET, Sep 40 Puts, 2,900X8/19/2011 RIMM, Sep 25/20 Put Spread, 2,500X8/19/2011 CHK, Sep 32 Calls, 1,650X8/19/2011 IBM, Sep 170 Puts, 1,100X8/19/2011 TRW, Oct 40 Synthetic Long 2000X8/18/2011 MYL, Oct. 19 Puts, 2,000X8/18/2011 JNPR, Sep 20 Puts, 1,500X8/18/2011 AMGN, Sep 52.5 Calls, 1,000X8/18/20118/18/20118/18/20118/17/2011 DECK, Dec. 85 Calls, 500X8/17/2011 FTNT, Sep 24 Calls 1,250X8/17/2011 INFY, Sep/Oct 55 Call Spread, 2,000X8/17/2011 BIIB, Oct. 95/105 Call Spread, 1,250X (Sold $85 Puts)8/17/20118/17/20118/17/20118/16/2011 HAL, Oct. 50/55 Ratio Call, 1,400X2,8008/16/2011 SJM, Sep 75 Puts, 1,500X8/16/2011 ARO, Jan. 15 Calls, 1,000X8/16/2011 AMZN, Sep 210/170 Bear Reversal, 2,000X1,0008/16/2011 SI, Oct 110/135 Call Spread, 1,400X8/16/2011 PAY, Jan. 2012/2013 $40 Calls, 2,500X8/16/20118/16/2011

Page 14: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8/15/2011 AAP, March 55 Calls, 1,000X8/15/2011 WLT, Dec. 85 Calls, 1,000X8/15/2011 DHR, Sep. 43/42 Bull Reversal, 2,500X2,0008/15/2011 CBS, Sep 26 Calls, 2,000X8/15/2011 A, Sep. 38/44 Ratio Call, 1,000X2,0008/15/2011 ASML, Sep. 37.5 Puts, 2,000X8/15/2011 MAKO, Sep 30 Calls, 2,300X8/15/2011 ADI, Aug. 31 Calls, 2,500X8/12/2011 DKS, Aug. 31 Puts, 1,500X8/12/2011 ALXN, Sep 55 Calls, 1,600X8/12/2011 POT, Sep 61.67 Calls, 1,500X8/12/2011 CI, Oct 43/50 Call Spread, 1,000X8/12/2011 ASML, Sep 35 Puts, 2,000X8/12/2011 GLW, Nov. 17 Calls, 2,900X8/12/2011 UTX, Nov. 77.5 Calls, 2,000X8/12/2011 TIF, Nov. 72.5/60 Bull Reversal, 1,200X8/11/2011 MMR, Sep 10/15 Call Spreads, 2,500X8/11/2011 MF, Dec. 5/7 Call Spreads, 2,500X8/11/2011 ENZN, Feb. 10/7.5 Strangle Sale, 2,500X8/11/2011 UNP, Sep 95/92.5 Put Spread (Sell 100/110 Call) 1000X8/11/2011 MCK, Sep 77.5/75 Bull Reversal, 2,500X8/11/2011 VZ, Sep 38 Straddle Sale, 3,000X8/11/2011 DD, Oct 50 Calls, 2,800X8/11/2011 ARMH, Aug. 25/23 Put Spread, 2,500X8/11/2011 ORCL, March 27 Short Puts, 10,000X8/11/20118/10/2011 IR, Sep 29 Calls, 2,000X8/10/2011 DIS, Jan. 30/40 Call Spread, 2,500X8/10/2011 KEY, Dec. 7 Puts, 2500X8/10/2011 CBOU, Sep 15 Calls, 1,500X8/10/2011 MON, Sep 72.5 Calls, 2,500X8/10/2011 MRK, Jan. 30/35 Call Spread, 1,250X8/10/20118/10/2011

8/9/2011 CMI, Dec. 100 Calls, 2,500X8/9/2011 FII, Oct. 22.5 Calls, 1,345X8/9/2011 VSH, Sep 10 Calls, 1,000X8/9/2011 HUN, Sep 14 Calls, 1,500X8/9/20118/9/20118/9/20118/9/20118/9/20118/8/2011 NDAQ, Sep 20 Calls, 2,000X8/8/2011 PBR, Sep 27 Calls, 2,500X8/8/2011 COF, Dec. 38 Calls, 2,450X8/8/2011 VECO, Sep 38 Calls, 1,500X8/8/2011 ILMN, Sep 45 Puts, 2,325X

Page 15: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8/8/2011 CIEN, Sep 12 Short Puts, 2,100X8/8/20118/8/20118/8/20118/5/2011 AXL, Sep 10 Calls, 2,000X8/5/2011 IR, Sep 32 Calls, 2,000X8/5/2011 SLB, Jan. 80/65 Bull Reversal, 2,000X8/5/2011 DISH, Sep 25/22 Put Spread, 1,500X8/5/2011 TSLA, Sep 23/26 Call Spread, 1,500X8/5/2011 PAY, Sep 38 Calls, 1,500X8/5/2011 IGT, Sep 18/14 Short Strangle, 10,000X8/5/2011 CREE, Dec. 30 Calls, 5,000X8/4/2011 COP, Nov. 57.5 Puts, 2,500X8/4/2011 ADI, Aug. 31 Puts, 2,000X8/4/2011 ADBE, Sep 25 Puts, 2,500X8/4/2011 BIIB, Jan. 110/80 Strangle, 2800X8/4/2011 EXC, Jan. 50 Calls, 3715X8/4/20118/4/20118/4/20118/3/2011 WFM, Sep. 62.5/55 Put Spread, 1,000X8/3/2011 SYMC, Sep 18 Puts, 2,000X8/3/2011 URI, Sep 22 Calls, 2,200X8/3/2011 PRGO, Aug. 85/95 Call Spreads, 1,500X8/3/20118/3/20118/3/20118/3/20118/3/20118/2/2011 ERTS, Aug. 21 Puts, 2,000X8/2/2011 PANl, Sep 25 Puts, 1,500X8/2/2011 PCP, Sep 150/140 Put Spread, 3,500X8/2/2011 PLL, Sep 50 Calls, 4,500X8/2/2011 ANR, Sep 44 Puts, 3,500X8/2/2011 FLS, Sep. 100 Calls, 1,000X8/2/20118/2/20118/1/2011 AOHU, Aug. 77.5 Calls, 1,000X8/1/2011 MMR, Nov. 16 Calls, 1,000X8/1/2011 ARUN, Sep 25 Calls, 2,000X8/1/2011 UPS, Oct. 65/60 Ratio Put, 1,000X2,0008/1/2011 VAR, Nov. 75 Calls, 1,500X8/1/2011 GRMN, Aug. 34 Puts, 2,000X8/1/2011 RDC, Aug. 39 Calls, 2,900X8/1/2011 ENR, Sep 80 Calls, 2,200X8/1/2011 MOS, Sep 75 Calls, 3,450X8/1/2011 CNX, Aug. /Sep 57.5 Call Spread, 2,000X

7/29/2011 CXO, Aug 100 Calls, 2,000X

Page 16: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

7/29/2011 TEX, Jan. 30 Calls, 2,500X7/29/2011 VSH, Sep 15 Calls, 1,000X7/29/2011 DAN, Sep 16/18 Call Spread, 1,800X7/29/2011 CVC, Aug. 22 Puts, 6,500X7/29/2011 EXPE, Oct 32 Short Straddle, 4,500X7/29/2011 VZ, Sep 35/31 Bear Reversal, 3,700X7/29/2011 N, Jan. 45/.50 Call Spread, 1,250X1,0007/28/2011 MXIM, Sep 23 Short Puts, 2,000X7/28/2011 MET, Dec. 40 Calls, 2,000X7/28/2011 PBR, Sep 35/37 Call Spread, 2,000X7/28/2011 SKX, Sep 17 Calls, 1,500X7/28/2011 NTAP, March 55/46 Strangle Sale, 1,650X7/28/20117/28/20117/27/2011 NTAP, Sep. 47/49 Call Spread, 2,000X7/27/2011 EXPE, Oct. 31 Calls, 2,000X7/27/2011 AMZN, Jan. 250/200 Bull Reversal, 1500X7/27/2011 PAG, Aug. 22.5 Puts, 2,000X7/27/2011 CI, Aug. 50 Calls, 2,000X7/27/2011 STI, Aug. 24/25 Call Spread, 3,000X7/27/2011 EAT, Aug 25 Calls, 2,000X7/27/2011 PEGA, Dec. 40/35 Put Spread, 2,000X7/26/2011 HUM, Aug. 82.5 Calls, 2,000X7/26/2011 TGT, Sep. 52.5 Calls, 2,000X7/26/2011 WLT, Aug. 135/125 Bull Reversal, 1,750X7/26/2011 CHL, Aug. 52.5 Calls, 2,500X7/26/20117/26/20117/26/20117/26/20117/25/2011 MYL, Aug 24 Puts, 2,000X7/25/2011 FORM, Oct 11 Calls, 1,500X7/25/2011 MCK, Sep. 77.5 Short Puts, 2,500X7/25/2011 SKX, Oct. 15 Calls, 2,000X7/25/2011 MRX, Sep. 39/43 Bear Call Spread, 2,000X7/25/20117/25/20117/22/2011 LINTA, Oct 18/20 Call Spread ($16 Put Sale), 2,500X7/22/2011 KKR, Aug. 16 Calls, 2,000X7/22/2011 CELG, Oct 67.5 Calls, 2,500X7/22/2011 ETN, Aug 50 Puts, 2,000X7/22/2011 CNX, Sep 60 Calls, 2,000X7/22/2011 NFX, Dec. 65 Short Puts, 2,000X7/22/2011 ARO, Oct 19 Calls, 2,000X7/22/2011 CIEN, Oct 17 Calls, 2,000X7/22/2011 NETL, Sep 40 Short Puts, 2,000X7/22/2011 PXD, Sep 100 Calls, 1,700X7/21/2011 HANS, Sep. 90/75 Bull Reversal, 2,000X

Page 17: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

7/21/2011 HBI, Sep 30 Short Puts, 2,500X7/21/2011 CDNS, Feb. 13 Calls, 2,000X7/21/2011 APKT, Aug. 62.5/77.5 Call Spread, ($50 Put Sale) 2,470X7/21/2011 SLAB, Aug. 40 Puts, 2,000X7/21/20117/21/20117/21/20117/20/2011 GNW, Dec. 10/13 Call Spread, 2,000X7/20/2011 WLT, Sep 125 Calls, 1,500X7/20/2011 SHW, Sep. 80/75 Put Spread, 1,000X7/20/2011 ALTR, Jan 50 Calls, 2,000X7/20/20117/20/20117/20/20117/20/20117/19/2011 RKT, Oct. 65/75 Call Spread 2,000X7/19/2011 LYB, Aug. 40 Calls, 2,000X7/19/2011 APA, Aug. 125 Calls, 2,500X7/19/2011 DAN, Sep 18 Calls, 2,000X7/19/2011 CERN, Sep. 62.5 Puts, 2,500X7/19/2011 PAY, Sep 43 Calls, 1,350X7/19/2011 USG, Sep 15 Calls, 2,000X7/19/2011 ANN, Aug 27 Calls, 2,500X7/19/2011 IR, Sep 50 Calls, 1,500X7/19/2011 X, Oct. 48/39 Bear Reversal, 1,000X7/18/2011 GSM, Dec. 30 Calls, 1,500X7/18/2011 EAT, Aug. 25 Puts, 2,000X7/18/2011 NOC, Aug. 67.5 Calls, 2,500X7/18/2011 TAP, Jan. 50 Calls, 2,000X7/18/2011 NYT, Sep 9 Calls, 2,000X7/18/2011 GMCR, Sep 100 Calls, 2,000X7/18/2011 VFC, Aug. 115/105 Bull Reversals, 2,000X7/18/2011 MJN, Aug 70 Calls, 4,000X7/15/2011 OII, Oct 47.5 Calls, 2,000X7/15/2011 INFA, Sep 60 Puts, 1,000X7/15/2011 BBBY, Aug. 60 Calls, 2,000X7/15/2011 EAT, Aug. 25 Puts, 2,000X7/15/2011 HSC, Aug. 35 Calls, 2,000X7/15/2011 FST, Nov. 26 Calls, 1,500X7/15/2011 COF, Aug. 50/52.5 Call Spread, 1,000X7/15/2011 CRM, Aug. 150/135 Put Spread, 2,000X (Sold 170 Calls)7/14/2011 MFC, Aug. 17 Puts, 1,500X7/14/2011 NKE, Oct. 92.5 Calls, 1,300X7/14/2011 PBI, Aug. 23 Calls, 2,200X7/14/2011 RVBD, Aug. 40 Puts, 2,500X7/14/2011 RDC, Aug 39 Calls, 2,500X7/14/2011 SE, Aug 27 Calls, 2,500X7/14/2011 TXN, Aug. 31 Puts, 2,450X

Page 18: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

7/14/20117/13/2011 NUS, Aug 40 Calls, 1300X7/13/2011 CREE, Jan 2013 $37.5/22.5 Bull Reversal, 2,000X7/13/2011 AGU, Aug 80 Calls, 1,250X7/13/2011 RTN, Aug 47/44 Put Spread, 1,400X7/13/2011 GST, Dec. 5 Calls, 2,000X7/13/2011 KLAC, Aug. 46 Calls, 2,000X7/13/2011 SCHW, Dec. 18/14 Bull Reversal, 2,000X7/13/2011 ASML, Aug. 32.5 Calls, 2,000X7/13/2011 PVH, Aug. 60 Calls, 1,000X7/13/2011 CQB, Nov. 13 Calls, 2,500X7/12/2011 INFA, Aug 60 Puts, 1,500X7/12/2011 CSTR, Aug. 55/57.5 Calls, 1,000X7/12/2011 MCHP, Oct. 36 Calls, 2,500X7/12/2011 MYGN, Aug. 24 Calls, 1,500X7/12/2011 BRCM, Aug. 35/30 Bull Reversal, 2,300X7/12/2011 EW, Aug. 90/85 Bear Reversal, 2,500X7/12/2011 BCSI, Oct 21 Puts, 2,000X7/12/2011 CELG, Jan 62.5 Calls, 1,500X7/12/2011 TER, Aug 14 Calls, 1,500X7/12/2011 WCRX, July 24 Puts, 4,300X7/11/2011 LRCX, Sep 39 Short Puts, 2,000X7/11/2011 NETL, Aug. 40 Puts, 2,000X7/11/2011 VMW, Aug. 110 Calls, 1,000X (Shares Short)7/11/2011 TXI, Aug 35 Puts, 1,500X7/11/2011 CBS, Dec. 25 Short Puts, 1,500X7/11/2011 ESRX, Aug. 55 Calls, 2,250X7/11/2011 SUG, July 42.5 Calls, 2,500X7/11/2011 MAT, July/Aug 26 Call Spread, 1,500X

7/8/2011 RTN, Aug 48/45 Put Spreads, 2,800X7/8/2011 WBMD, Sep 50/55 Call Spread, 1,000X7/8/2011 TRW, Aug. 50/45 Put Spreads, 2,000X (Shares)7/8/2011 CY, Aug 23 Puts, 2,500X7/8/2011 ILMN, Sep 80 Calls, 1,000X7/8/2011 AGO, Oct 17/21 Call Spread, 2,000X7/8/2011 OCZ, Sep 10 Calls, 2,000X7/8/2011 OII, Aug. 45 Calls, 1,500X7/7/2011 DST, Aug 55/60 Call Spread, 1,000X7/7/2011 HALO, Sep/Dec $10 Call Calendar, 2,100X7/7/2011 SLAB, Oct 45 Puts, 2,500X7/7/2011 BYD, July 9 Calls, 2,500X7/7/2011 KLAC, July 42 Calls, 4,500X (Multiple)7/7/2011 CHKP, Aug. 55 Puts, 1,750X7/7/2011 SWKS, Aug 26 Calls, 2,000X7/7/2011 HRL, Sep 30 Puts, 1,500X7/7/2011 RAX, Sep 41 Puts, 1200X7/7/2011 CMI, Aug 110 Calls, 2,000X7/6/2011 PII, Dec. 115/105 Ratio Put, 1,000X2,000

Page 19: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

7/6/2011 CTB, July 20 Calls, 2,700X7/6/2011 ACOM, Aug. 45 Puts, 1,500X7/6/2011 CIEN, Aug/Oct 18 Call Spread, 1,000X7/6/2011 JDSU, Aug. 15 Puts, 3,500X7/6/2011 FNSR, Sep 15 Puts, 2,000X7/6/2011 MOLX, Aug. 25 Puts, 1,500X7/6/2011 ATHN, July 44 Puts, 2,500X7/5/2011 IFF, Aug. 65 Puts, 2,200X7/5/2011 HBI, Aug. 30 Calls, 2,000X7/5/2011 TSCO, July 70 Calls, 2,000X7/5/2011 BG, Oct. 80 Calls, 2,000X7/5/2011 DLR, Oct 65 Calls, 1,800X7/5/2011 ARUN, July 30 Puts, 2,000X7/5/2011 ASML, July 37.5 Puts, 2,000X7/5/2011 HAL, Aug. 55 Puts, 3,500X

6/23/2011 FL, July 25 Calls, 2,000X6/23/2011 URBN, Dec. 34 Short Calls, 5,900X6/23/2011 MPEL, July 11 Calls, 4,000X6/23/2011 APKT, July 67.5 Puts, 2,000X6/23/2011 FMCN, July 30 Calls, 3,000X6/23/2011 TSN, Aug. 18 Short Puts, 3,500X6/22/2011 NAV, Oct 55 Calls, 1,400X6/22/2011 VECO, Aug. 52.5 Puts, 1,500X6/22/2011 PPC, July 5 Calls, 1,500X6/22/2011 CBR, Nov. 5/7.5 Call Spread, 1,500X6/22/2011 HNT, Aug. 32.5 Calls, 2,000X6/22/2011 ARUN, Aug. 27 Puts, 2,000X6/22/2011 BZH, Feb 4 / Jan. 3 Bull Reversal, 3,000X6/22/2011 TIF, Nov. 70 Short Puts, 2,500X6/21/2011 AXL, Aug 12 Calls, 2,000X6/21/2011 AGCO, July 45 Calls, 2,000X6/21/2011 LM, Aug 31 Puts, 1,350X6/21/2011 GOOG, Aug. 550/440 Bull Reversal, 1,000X6/21/2011 PII, July/Aug 120 Call Spread, 8,50X6/21/2011 GTI, Aug. 20 Calls, 1,000X6/21/2011 AEO, Aug 12 Calls, 2,00)X6/21/2011 OCZ, Sep 10 Calls, 1,400X6/20/2011 GMCR, Jan. 2012 $77.5/70 Bull Put, 2,000X6/20/2011 FIRE, Dec. 25 Calls, 1,000X6/20/2011 GES, Aug/Sep $41 Call Calendar , 1200X6/20/2011 MAR, Aug. 32 Calls, 2,000X6/20/2011 EQIX, July 90 Short Puts, 2,000X6/20/2011 AGCO, July 45 Short Puts, 3,000X6/20/2011 BJ, Dec. 50 Calls, 2,000X6/20/20116/20/2011

6/17/2011 TIF, July 72.5 Calls, 2,300X

Page 20: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

6/17/2011 VECO, July 52.5 Puts, 2,100X6/17/2011 RDWR, July 37 Puts, 1990X6/17/2011 ARBA, July 30 Puts, 1,000X6/17/2011 CCE, Nov. 31 Calls, 1,500X6/17/2011 VMW, July 85 Puts, 1,500X6/17/2011 JBL, July 19 Puts, 4,500X6/17/2011 WDC, July 31 Puts, 4,100X6/17/2011 DE, July 80 Synthetic Long, 1,575X6/16/2011 IOC, Dec. 65/40 Bull Reversal, 2,000X6/16/20116/16/20116/16/20116/16/20116/16/20116/16/20116/15/2011 RAX, July 41 Puts, 2,000X6/15/2011 TTMI, Sep 15 Calls, 1,000X6/15/2011 STLD, July 17 Calls, 2,000X6/15/2011 HPQ, Nov. 36 Calls, 3,500X6/15/2011 APKT, July 62.5 puts, 3,000X6/15/2011 HOLX, Dec. 20 Puts, 5,000X6/15/2011 ESV, July 52.5 Puts, 3,000X6/15/20116/14/2011 CCK, Oct 37 Calls, 2,750X6/14/2011 VALE, Sep 33/29 Strangle, 2,300X6/14/2011 GE, July 19 Calls, 3,500X6/14/2011 X, Sep 47/41 Strangle, 1,500X6/14/20116/14/20116/11/2011 NIHD, July 39/37 Ratio Put, 1,000X2,0006/11/2011 ST, July 30 Puts, 2,000X6/11/2011 HIG, Sep 24 Calls, 2,000X6/11/2011 CYMI, Aug 55 Calls, 2,000X6/11/2011 CIT, July 43 Calls, 1,500X6/11/2011 JCI, Oct 36 Calls, 1,500X6/10/2011 CMI, Sep 100 Calls, 1,600X6/10/2011 JOYG, July 97.5 Calls, 1,200X6/10/2011 RAX, Dec. 37/38 Calls, 1,200X Each6/10/2011 XL, July 20 Calls, 1,500X6/10/2011 SOA, Sep 20 Calls, 1,600X6/10/2011 AREX, Oct 27 Puts, 2,700X6/10/2011 QCOM, Oct 55 Puts, 4,300X6/10/2011 GMCR, July 80 Puts, 2,300X

6/9/2011 DHR,July 52.5 Calls, 2,200X6/9/2011 CHKP, July 55 Straddle Sale, 1,100X6/9/2011 XLNX, Sep 34 Calls, 2,000X6/9/2011 FST, July 28 Calls, 2,200X6/9/2011 RVBD, July 34 Puts, 2,000X

Page 21: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

6/9/2011 RMBS, Jan. 15/20 Call Spread, 3,500X6/9/2011 MRVL, Nov. 14 Calls, 2,500X6/9/20116/7/2011 PTEN, July 32 Calls, 1,000X6/7/2011 FNSR, July 20 Pts, 2,200X6/7/2011 APKT, July 72.5 Puts, 2,000X6/7/2011 CREE, Sep. 37.5 Calls, 2,000X6/7/2011 TTWO, Jan. 2012 $15 Calls, 3,000X6/7/2011 EOG, Oct 120/100 Bull Reversal, 1,500X6/7/20116/7/20116/6/2011 M, July 23 Calls, 2,300X6/6/2011 MON, Oct 72.5/80 Call Spread, 2,000X6/6/2011 SUN, July 41/43 Ratio Call, 1,000X2,0006/6/2011 QPSA, July 10 Calls, 2,000X6/6/2011 SWI, Sep 45./40 Put Spread, 2,500X6/6/2011 XL, July 20 Puts, 3,400X6/3/2011 CLX, Oct 70 Calls, 2,000X6/3/2011 IOC, Jan. 65 Calls, 2,500X6/3/2011 RAH, Sep 90/95 Call Spread, 1,600X6/3/2011 ADTN, Aug 38 Puts, 2,500X6/3/2011 HOG, Aug 34 Calls, 2,200X; July 38/34 Collar, 3,000X

Page 22: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

2,500 to 4,999X

PM, Nov. 65/60 Bull Put Spreads, 3,000XVZ, Dec. 39 Calls, 3,900XIO, Nov. 8 Calls, 3,500XARMH, Nov. 28 Puts, 4,000X

RAI, Jan. 2012 $37.50 Calls, 4,750X (10/18)LYV, Nov. 7.5 Puts, 4,000XASML, Nov. 40 Puts, 2,500XUPS, Jan. 62.5 Puts, 4,000XVRX, Jan. 2013 $45 Calls, 2,500XTEX, Nov. 16 Calls, 3,000XBBY, Nov. 27 Calls, 3,300XLEN, May 2012 $20 Calls, 6,000XCTXS, Nov. 65 Calls, 4,500XLSI, Nov. 5 Calls, 4,000XDPZ, Dec. 31 Short Calls, 4,000XWLL, Jan. 35/45 Call Spread, 2,500XTLM, Jan. 14 Calls, 4,000XCSTR, Nov. 45 Puts, 3,500XFXA, Nov. 100 Puts, 3,000XCHMT, Dec. 12.5 Calls, 3,500XJWN, Nov. 52.5 Calls, 4,500XCRUS, Nov. 19 Calls, 1,500XAPC, May 90/50 Bull Reversal, 1,500XXLNX, Nov. 29 Puts, 3,500XSLB, May 60/45 Ratio Put, 2,500X5,000XCRM, Nov. 105 Short Puts, 140/155 Call Spread, 4,500XWFT, Oct. 15 Calls, 32,000XQQQ, Nov. 51/46 Put Spread, 10,000XMCHP, Oct. 33 Short Puts, 5,000XDHR, Dec. 42/46 Ratio Call, 4,000X6,000MA, Nov. 390 Short Call, 2,370XJPM, March 2012 $27 Puts, 10,000XPFE, Jan. 22.5 Calls, 20,000XPCAR, Nov. 45 Puts, 3,050XITW, Nov. 47.5 Calls, 3,500XFOSL, Oct 90 Short Puts, 3,500XCMCSK, Oct. 24 Calls, 4,500XANF, Oct. 75 Calls with Stock, 3,500XTIF, Oct. 72.5 Calls with Stock, 3,500XSKX, Nov. 15/14 Bear Reversal, 3,000XCY, Nov. 18/15 Bull Reversal, 3,000X

HCA, Oct. 20 Calls, 3,000X

Page 23: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

UPS, Jan. 62.50 Puts, 4,000XURBN, Oct. 26 Calls, 3,000XSUN, Jan. 38 Calls, 3,550XVFC, Nov. 125 Short Puts, 3,000XAPC, Feb. 70/75 Call Spread, 3,250XSWKS, Oct. 20 Puts, 4,000XUNP, Jan. 90 Short Calls, 3,000X with StockDIS, Jan. 30/25 Bull Put, 7,500XPNC, Oct. 47/38 Put Ratio, 1,500X3,000CTSH, Oct. 70 Short Calls, 4,000XWCRX, Jan. 2012 $18/$14 Strangle Sale, 3,800X (Jan. 15 Calls 2K)NVS, Nov. 57.5 Calls, 4,000XDTV, Dec. 46/42 Put Spread, 3,000XCBS, Nov. 24 Calls, 5,000XBHI, Jan. 60 Puts, 4,000X with Stock Long

CTXS, Nov. 60 Calls, 4,000XSWKS, Nov. 21 Calls, 3,000XALU, Nov. 3 Calls, 4,000XEXPR, Nov. 22.5 Short Calls, 3,000XFST, Oct. 10 Calls, 3,500XRIG, Nov. 50/45 Bull Risk Reversal, 4,000X

AGP, Nov. 47/38 Collar, 2,500XGILD, May 42 Calls, Short Stock, 4,000XPLCM, Oct 20 Puts, 4,000XCRI, Nov. 32.5 Calls, 2,500XTXT, Nov. 19 Puts, 1,500XOSG, Jan. 14/19 Call Spread, 5,000X

SNDK, Oct 46 Calls, 4,000XVECO, Oct. 26 Puts, 2,500XNIHD, Oct. 28 Calls, 4,000XBID, Nov. 30 Calls, 3,100XCROX, Oct. 24 Calls, 4,600XBK, Dec. 20/16 Bull Reversal, 3,000XMWW< Nov. 8 Calls, 4,000XIVN, March 20 Calls, 3,000XFTK, March 7.5 Calls, 3100XBHI, Jan. 2012 $60 Calls, 3,500XCCL, Jan. 25/20 Put Spreads, 3,000XMDR, Nov. 13 Calls, 6,500XSPN, Dec. 20 Short Puts, 3,000XCE, Dec. 30/25 Put Spreads, 2,500XKO, Nov. 72.5 Calls, 2,200XCY, Oct 13 Puts, 4,000XFCS, Nov. 12 Calls, 3,300X

Page 24: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

UPS, Jan. 2012 $55 Puts, 4600XCOH, Oct. 50/45 Put Spread, 2,500XPOT, Jan. 51.67 Calls, 4,000XFDX, Nov. 67.5 Calls, 3,750X

RAX, Nov. 35/30 Put Spreads, 3,000XKR, Oct. 20 Puts, 3,900XCSTR, Nov. 40/30 Put Spreads, 3,000XUNH, Oct. 45 Straddles, 5,000XWDC, Nov. 23 Puts, 4,000XJDSU, Nov. 9 Puts, 6,000XFDX, Oct. 65/60 Put Spread, 3,000XAA, April 10 Short Calls, 6,600XUTX, Jan. 77.5 Calls, 2,400XSNDK, Jan. 2013 $50 Short Calls (Buy Write) 10000XNIHD, Oct. 25 Puts, 3,000XJNK, Nov. 36/32 Put Spread, 2,500XBIG, Jan. 40 Calls, 3,000XFSL, March 2012 $10 Puts, 3,500XMOLX, Nov. 22.5 Puts, 3,500XDELL, Nov. 12 Puts, 5,000X

O, Dec. 35/30 Bull Reversal, 3,000XCI, Jan. 50/40 Collar, 3,000XSWKS, Oct. 20 Puts, 4,500XWM, Nov. 29 Puts, 4,500XAA, Jan. 2013 $12.50 Calls, 4,000XIP, Nov. 28/21 Bull Reversal, 3,500XGMCR, Nov. 100 Puts, 2,150XKLAC, Oct. 40/34 Bull Reversal, 4,000XSU, March 31/26 Bear Reversal, 3,250XWFR, Jan. 6 Puts, 4400XHOLX, Dec. 20 Calls, 4,000XFSLR, Dec. 70/55 Put Spread, 2,000X

SKX, Oct 15 Puts, 3700XTWX, Nov. 33 Calls, 2,500XCMI, Oct. 92.5 Puts, 2,650XWAG, Oct./Jan. 35 Calendar Call Spread, 3,200XRRC, Nov. 57.5/52.5 Strangle, 4000XVECO, Nov. 31 Calls, 3,000XHUN, Nov. 12 Calls, 3,000XVMW, April 130 Puts, 2,500XFDX, Oct. 80 Synthetic Long, 3,000XARMH, Oct 27 Puts, 2,900XHAS, Jan. 37.5 Calls, 2,800X

Page 25: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CF, Jan. 160/200 Bear Call, Jan. 110 Puts, 3,000XMRVL, Jan. 17.5 Calls, 2,500XCTL, Oct 35 Calls, 5,000XAVT, Nov. 23 Short Puts, 4,000XFMCN, Oct. 28 Calls, 2,750XNXY, Dec. 19/24 Call Spread, 3,500XSFSF, Nov. 24/29 Call Spreads, 4,250X (Short Stock)EXEL, Nov. 5/7 Call Spread, 4,000XWFT, Jan. 15 Calls, 5,000X

HUM, Oct 70 Short Puts, 4,000XAUO, Jan. 5 Calls, 3,500XPOT, Oct 52.5 Straddle Sale, 3,000XGMXR, Nov. 2 Calls, 5,900XDISH, Dec. 30/25 Bull Reveral, 5,000XJRCC, Oct. 10 Calls, 9,000XACI, Nov. 17/23 Call Spread, 5,000XPCYC, Oct 12 Short Puts, 6,000XAUO, Jan. 2012 $5 Calls, 3,500XAEM, Jan. 75/65 Bull Reversal, 2,500XKBH, Oct. 7/6 Bear Risk Reversal, 4,800XGME, Jan. 24 Calls, 3,000XCCK, Jan. 35 Calls, 3,200XBEXP, Jan. 27 Puts, 3,000XRAX, Nov. 37/ Dec. 25 Put Spreads, 4,000X

KO, May 70 Short Straddle, 3,150XTXN, Jan. 28 Straddle, 4,000XFL, Dec. 25 Short Calls, 4,500XBHP, Oct 85/60 Bull Reversal, 2,500XESRX, Jan. 2012 47.5/35 Bull Reversal, 3,000XSLB, Nov. 67.5 Puts, 2,500XFMCN, Oct. 30/26 Put Spread, 3,000XT, Nov. 29/25 Bear Reversal, 3,500XAKAM, Oct 22 Short puts, 3,000XSGI, Dec. 16 Calls, 2,800XMAR, Oct. 29 Short Calls, 4,200XHOT, Oct 45 Short Calls, 5,700XGOOG, Oct 600 Calls, 2,800XORCL, Jan. 33/26 Strangle, 4,900XDHR, Oct 48/43 Strangle Sale, 4200XFLEX, Oct. 6 Calls, 3,000XEXXI, Oct. 19 and 29 Calls, 4,000XDGX, Jan. 45/35 Put Spread, 2,500XAPC, Feb. 80/90 Call Spread, 4,500XESRX, Oct 45 Calls, 4,000X

Page 26: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

SAP, Oct 50 Calls, 3,500XEXXI, Oct. 18 Calls, 3,000XALTR, Oct. 38/41 Call Spread, $35 Put Sale, 2,500XARMH, Oct 28 Puts, 2,500XYNDX, Oct 28 Calls, 2,500XRAX, Oct. 34 Puts, 2800XQLIK, Oct. 22 Calls, 3,000X

VOD, Sep 26 Calls, 3,300XARMH, Sep 29 Puts, 3,000XORCL, Oct. 28/31 Call Spread, 2,500XLRCX, Dec. 33 Short Puts, 3,500XMUR, Jan. 55/45 Bull Reversal, 4,000XADBE, Oct. 26 Calls, 3,950X with StockWNR, Sep 17 Puts, 4,000XARMH, Oct 29 Puts, 3,000XCOH, Sep 55 Calls, 3,500XSNE, Jan. 2013 20/25 Call Spread, 2,500XFDX, Oct 70/65 Put Spread, Sold 82.5 Puts, 5,000XFDX, Oct 90 Puts, 7,200XNTES, Oct. 50/44 Collar, 3,500XADI, Dec. 31 Short Puts, 3,000XFTNT, Oct 23 Calls, 4,000XMUR, Oct 55 Calls, 3,000XBK, Oct 22 Calls, 4,500XCOH, Nov. 45 Puts, 4,500XSNE, Oct 21 Calls, 3,000XTM, Oct 70/75 Call Spread, 2,500XFCX, Oct 39/37.5 Bull Put, 4,000XFST, Oct 21 Calls, 4,000XSWKS, Sep 21 Calls, 3,000XCREE, March 35 Calls, 4,600XTSN, Jan. 20 Calls, 4,500XX, Oct 33 Calls, 2,500XOXY, Jan. 90/77.5 Collar, 5,000XMOS, Oct 70 Calls, 3,000XESV, Dec. 49 Puts with Stock, 4,000XCVX, Jan. 110/90 Collar, 6,750X

LULU, Dec. 57.5/46.25 Put Spread (Sell $65 Calls) 3500XWFC, Oct. 28 Puts, 4,500XSBUX, Jan. 38 Puts, 3,500XORCL, Oct. 27 Calls, 3,700XHANS, March 2012 $100 Calls, 3,500XDB, Oct 35/25 Put Spread, 3,250X

Page 27: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

YUM, Jan. 60/45 Bull Reversal, 2,500X1,900XNTAP, March 45 Calls, 1,500XCSC, Jan. 32.5 Calls, 2,500XARUN, Oct. 20 Short Puts, 4,500XLXK, Sep 30 Calls, 4,400XWM, Oct 32 Calls, 4,900XRIMM, Oct 28 Calls, 3780X

DISH, Dec. 27 Calls, 3,500XRKT, Jan 60/70 Call Spread, 2,500XINTU, Sep 48 Puts, 3,100XLULU, Dec. 57.5/46.25 Put Spread, $65 Call Sale, 3,500XHUM, Sep 75 Puts, 3,000XNTES, Sep 52.5/45 Bull Reversal, 2,000XMSFT, Sep 26/24 Put Spread, 3,500XINTC, Oct 20/18 Put Spread, 3,000XNFX, Oct 50 Short Puts, 3,000XABT, Nov. 55/47 Bull Reversal, 4,000XHST, Oct 12 Calls, 3,000XGME, Jan. 24/29 Ratio Call Spread, 2,000X4,000M, Sep. 25/22 Put Spreads, 2750XDISCA, Sep. 40 Calls, 2,000X (4,000 Prior 3 Days)

ACN, Oct. 52.5 Puts, 2,500XALL, Sep 27/20 Strangle Sale, 3,500XTIF, Oct. 62.5/70 Put Spread (Bull) 2500XPM, Oct. 62.5/67.5 Bull Put Spread, 2,000XITUB, Oct. 18/16 Bull Reversal, 5,000X

PCYC, Sep 11 Short Calls, 3,500XARUN, Sep 14 Puts, 4,200XBIDU, Dec. 105 Short puts, 3,000XLIZ, Sep 5 Calls, 4,300X and Oct. 5 CallsANF, Feb 75 Short Calls, 2,600X

FSLR, Sep 110 / Jan. 135 Call Spread, 3,000XNGD, Sep. 9 Calls, 4,000XRVBD, Dec. 20 Puts, 3,000XTIN, Nov. 25/30 Call Spread, 3,500XAPC, Sep. 67.5 Calls, 2,900XMTOR, Sep 9 Calls, 4,000XCF, Sep 150 Puts, 4,000X

Page 28: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ACI, Jan. 20 Put, 6,000X (Stock)AFL, Oct 32 Puts, 2,750XTXN, April 23 Puts, 4,000XALTR, Jan. 34 Puts, 2,500XFAST, Nov. 35 Puts, 3,000XVSH, Jan. 12.5 Calls, 3,500XSTJ, Sep 40 Short Puts, 4,000XJNJ, Jan. 70/60 Bear Reversal, 2,500X

OPEN, Jan. 2013 60/85 Call Spread, Sells $45 Puts, 2500XPSS, Sep 10/8 Strangle Sale, 3,200XBPAX, Sep. 2.5 Put Sales, 3,000XNIHD, Sep. 34/30 Put Spread, 2,500XFFIV, Sep 65 Puts, 2,800XARUN, Sep 18 Calls, 3,000XCTSH, Sep 55 Puts, 3,000XABC, Oct. 40 Short Calls, 4,000X

COV, Sep. 50 Short Puts, 4,000XSUN, Sep 31 Calls, 3,900X

SFSF, Dec. 20 Puts, 2,900XUCO, Sep 26/35 Call Spread, 4,000XUTHR, Sep 50/60 Ratio Call, 1,500X3,000NUAN, Sep 19 Calls, 2,500XSLB, Sep 75 Short Puts, 4,500XISIS, Sep 7 Calls, 4,000XCI, Sep 46 Puts, 3,500XDD, Sep 43 Puts, 3,000XHBC, Sep. 40/35 Put Spread, 3,000XCNW, Sep 25 Puts, 5,000XEMC, Sep 20 Calls, 6,500XMU, Oct 6 Calls, 5,000X

DIS, Oct. 35 Calls, 3,000XAMTD, Sep 16 Puts, 4,000XFDO, Jan. 35 Calls, 3,100XALTR, Sep 37 Puts, 4,500XUNH, Sep 42 Puts, 3,000X with StockNOG, March 17/25 Call Spread, 5,000XHOT, Sep 43/48 Call Spread, 2,000XNKE, Sep 85 Puts, 2,500XMCD, Jan. 2013 80/100 Call Spread, 2,500XFMCN, Sep 28 Short Puts, 2,500XARW, Dec. 30 Puts, 3,000XRIMM, March 24 Puts, 3,550XMCO, Jan. 31 Puts, 4,500XEBAY, Sep 29 Puts, 3,000X

Page 29: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ADBE, Oct. 24 Short Puts, 4,500XWLP, Sep. 65/57.5 Strangle Sale, 3,000X (Sep. 60 Calls 2000X)ADSK, Aug. 30 Calls, 4,500XNTAP, Jan. 48 Calls, 3,000XCMC, Dec. 14 Calls, 3,000XCTSH, Sep 70 Short Calls, Buy WritePCAR, Nov. 40 Calls, 4,000X (Short Stock)AOL, Oct. 13 Calls, 3,000XDD, Sep 44/40 Ratio Put, 2,500X5,000PCL, Jan. 38 Puts, 4,000XFO, Sep 55/60 Ratio Call, 2,525X5,040FST, Sep 17 Short Puts, 3,000XMJN, Nov. 65/60- Bull Put Spread, 3,600XMYL, Jan. 22.5 Calls, 4,150XNVS, Sep 55/60 Ratio Call, 1,750X3,500LIZ, Aug. 5 Puts, 4,000XDLTR, Sep. 65/60 Ratio Put Spread, 2,000X4,000LTD, Jan 2013 35/45 Call Spread, Sold $25 Puts, 2,500XSLB, Nov. 95 Calls, 4,400XCAT, Sep 95 Calls, 4,000X (Buy Write)ESRX, Nov. 50/40 Strangle Sale, 4,200XPAY, Sep 38 Calls, 4,000XIBM, Sep 170 Calls, 3,600XAPA, Jan. 2013 $100 Calls, 4,450XWSM, Aug. 29 Short Puts, 7,500XED< Nov. 55 Puts, 3,000XSU, Dec. 35/25 Bull Reversal, 3,250XBCS, Aug. 12 Calls, 3,700XWMT, Sep 50 Calls, 12,500XAMZN, Sep 180 Puts, 4,850X

MAR, Sep 30 Puts, 4,000XTRV, Jan. 60 Calls, 4,000XINTC, Sep 20 Short Straddle, 35,000XDTV, Sep 43/Dec. 52.5 Call Calendar, 10,000XESV, Sep. 43/38 Ratio Put, 4,000X8,000

VMC, Sep. 35 Puts, 3,000XTEVA, Sep. 37.5/42.5 Call Spread, 3,000XDNDN, Sep 12/18 Call Spread, 2,990XCSC, Aug. 32.5/30 Put Spreads, 4,000XGE, Sep 15/17 Call Spreads, 3,000X

Page 30: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ARMH, Aug. 22 Puts, 6,000XOI, Feb. 25 Calls, 3,200XCLF, Jan. 97.5 Calls, 4,500XJPM, Jan. 2013 40/55 Call Spread, 4,500XJAH, Jan. 30 Calls, 4,000XOPEN, Jan. 2013 65/90 Call Spread, Sold $55 Puts, 2,500XBHP, Nov. 92.5/65 Bull Reversal, 4,000XMDR, Sep 17 Calls, 4,500XNTAP, Sep 41/45 Call Spread, 3,900XCOF, Sep 40/43 Call Spread, 3,500XFCX, Sep 50 Calls, 15,000XDAL, Jan. 5 Calls, 20,000X (Stock Tied)DD, Sep 47 Short puts, 4,000XCOF, Sep 43 Calls, 3,600XAPC, Sep 77.5 Calls, 3,000XCTSH, Sep. 80 Calls, 4,000XCY, Sep 19 Puts, 4,000XALTR, Sep 43 Puts, 4,000XURI, Aug. 20 Calls, 4,000XAA, Jan. 17.5 Calls, 4,850XFSLR, Dec. 100 Puts, 3,000XAEO, Sep 13 Calls, 4,450XELN, Oct. 10 Calls, 3,300XAMGN, Jan. 52.5 Calls, 2,500XCCL, Oct. 36 Puts, 3,000X

CY, Dec. 21/19 Bear Reversals, 3,600XANF, Sep 75 Calls, 2,500XAPKT, Aug. 57.5 Puts, 3,500XUA, Aug. 70 Short Calls, 3,000XALTR, Sep 38 Puts, 4,000X (Stock)SMTC, Sep 25/22 Collar, 3,000XCF, Aug. 160 Calls, 3,500XARMH, Sep. 27 Puts, 3,000XED, Fec. 55 Calls (Stock) 3100XIO, Aug. 9 Puts, 3,000XJNJ, Oct 62.5 Calls, 3,000XCAVM, Aug 34 Puts, 3,000X (from Aug. 37)HGSI, Sep 21 Short Calls, 4,000XNTAP, Sep 45/47 Call Spread (RollBack) 3,500XBZ, Dec. 8.6 Calls, 3,400XMSI, Sep 46/45 Bull Reversal, 4,000XHBC, Sep. 52.5/47 Bull Reversal, 3,600XKMP, Aug. 70 Puts, 3,500XFL, Aug 20 Puts, Short Sep. 25 Calls, 4,000X

Page 31: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

FST, Sep 30 Calls, 4,000XHOT, Aug. 42.5 Calls, 4,000XHLF, Aug. 57.5 Calls, 4,500XCTSH, Aug. 65 Puts, 3,700XMMI, Sep. 25/19 Bull Reversal, 5,500XDG, Feb. 35 Calls, 3,500XCVI, Sep 30 Calls, 3,500X (Short 1,750 Dec. 25 Puts)BIIB, Sep/Oct. 100 Calendar Put, 2,500XSWN, Aug 46 Puts, 3,000XACOM, Aug. 40/35 Put Spreads, 4,000X (Short $45 Calls)MSI, Sep. 46/45 Bull Reversals, 4,500XORCL, Sep 31/28 Put Spread, 5,500XARUN, Aug. 20 Puts, 4,500XLOW, Oct. 25/22 Bull Reversal, 5,000X2,500GRA, Dc. 55/65 Call Spread, Sold $45 Puts, 2500XASML, Aug. 37.5 Puts, 3,300XDDS, Aug. 55 Short Calls, 3,000XIMAX, Aug. 25/29 Call Spreads, 3,000XFRX, Jan. 37.5/30 Bull Reversal, 4,000XWCRX, Aug. 22 Puts, 3,000XNETL, Aug 36 Calls, 4,500XCIEN, Jan 19/12.5 Bull Reversal, 3,000XBSX, Jan. 2013 $7.5/5 Bull Reversal, 4,000XJWN. Aug. 48 Short Calls to Open, 3,000XAET, Aug. 47 Calls, 3,000XWFMI, Aug. 67.5/62.5 Ratio Put, 2,000X4,000XHCA, Dec. 30 / March 25 Bull Reversal, 2,500XCAVM, Aug. 37 Puts, 3,000XINCY, Aug. 17.5 Short Puts, 3,500

NSC, Sep. 85/65 Bull Reversal, 3,000X (Stock)DTV, Sep. 52.5/48 Bull Reversal, 4,500XREGN, Sep 55 Puts, 2,500XCVI, Aug. 25 Short Puts, 3,000X, 1,500 Short Aug, 30 Calls

GILD, Nov. 45 / Jan. 36 Bull Reversal, 4,000XMU, Sep 9 Calls, 3,000XCEDC, March 11/12 Calls, 2,000X EachRRC, Sep 67.5 Calls, 4,000XCVX, Aug. 110/Jan 2013 135 Call Spread, 3,700XSWKS, Nov. 33/22 Strangle Sale, 2,500XRDC, Aug 40 Calls, 1,000XCLX, Aug 70 Calls, 3,000XPODD, Dec. 22.5 Short Calls, 2,400XAVP, Jan. 2013 $30 Straddle, 3,000XHON, Dec. 57.5 Puts, 3,000X

Page 32: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

PWRD, Sep 23 Calls, 3,000XFTK, March 12.5 Calls, 4,800XRAH, Sep 90/100 Call Spreads, 4,000XTER, Aug. 18 Calls, 3,000XTGB, Feb 5 Calls, 4,750XCRM, Sep 175/185 Call Spreads, 3,000XJNPR, Oct 34/29 Strangle Buy, 3,000XWHR, Aug. 75/67.5 Ratio Put, 1,750X3,500, Aug 70 Puts, 5000LULU, Sep 75 Calls, 3,500X

CREE, Aug. 30/35 Call Spread, 3,500XJCI, Aug. 42 Short Calls, 4,000XADBE, Oct. 31 Puts, 3,080X SLM, Sep 16 Calls, 3,500XITW, Sep 50 Short Puts, 3,000XPTEN, Nov. 34 Calls, 2,500XMAS, Aug. 12 Calls, 3,000XSWKS, Aug. 24 Calls, 2,000XOVTI, Aug. 30 Puts, 2,000XARMH, Aug 26 Puts, 2,000XFDX, Aug. 100/80 Bull Reversals, 4,500XHWD, Aug. 15 Short Puts, 4,500XFTI, Aug. 45 Puts, 3,000XARMH, Aug. 28/26 Put Spread, 2,500XEXEL, Aug. 8 Puts, 3,500XIP, Oct 30 Calls, 2,800XCHK, Aug. 35 Calls, 5,000XRL, Aug. 140 Calls, 3,000XBYD, Sep 8 Calls, 4,200XHTZ, Sep 16 Calls, 4,000XDE, Aug. 82.5 Puts, 3,500XARUN, Aug. 31 Calls, 3,500XASML, Aug. 32.5 Calls, 2,500XATI, Aug. 62.5 Calls, 4,000X (Aug. 65's 3,500X)HES, Jan. 72.5/67.5 Bull Reversal, 3,000XEXEL, Aug. 10 Calls, 3,000XERTS, Aug. 22 Puts, 3,000XACN , Aug. 60 Puts, 3,250XSNI, Sep. 55 Calls, 3,000XRSH, Aug. 13 Puts, 3,000XTEX, Aug. 30 Calls, 3,000XJWN, Aug. 49 Calls, 2,800XCI, Jan. 55/48 Bull Reversal, 3,000X

Page 33: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ADLR, Oct. 2.5/5 Call Spread, 3,000XCI, Aug 55 Calls, 3,000XSINA, Jan 2013 120/180 Call Spread (Sold $80 Puts)2500XTJX, Aug 55 puts, 4,500X (Stock)MTOR, Aug 16 Puts, 3,500X (Delta Neutral)JBL, Sep 22 Calls, 4,000XSWI, Dec. 27.5 Short Calls, 3,000XAFL, Aug 47 Calls, 3,000XUXG, Nov. 7.5 Calls, 4,000XRHT, Dec. 46 Calls, 4,500XMDRX, Aug. 20 Puts, 4,000XCY, Aug 21 Puts, 2,500XMMR, Aug 14 Calls, 4,000XCNX, Aug. 52.5/57.5 Call Spreads, 4,000XDTV, Dec. 52.5 Calls, 3,500XLYB, Sep 40/36 Bull Reversal, 3,100XZAGG, Nov. 18 Calls, 4,500XLIFE, Aug. 45 Puts, 4,000XANN, Sep 28 Calls, 4,000XFTI, Aug. 45 Puts, 2,500XWY, Oct 25 Calls, 3,700XDHR, Aug. 55 Calls, 2,500XALTR, Aug 46 Puts, 2,500XNVLS, Aug. 39 Calls, 3,500XARMH, July 30 Puts, 3,500XKSS, Jan. 60 Calls, 3,000XKKD, Aug. 7.5 Calls, 3,000XTXN, Aug. 33 Puts, 3,500XGNW, Aug 11 Calls, 6,000XATML, Aug 15 Puts, 4,800XALTR, Aug. 46 Puts, 3,200XAEO, Nov. 14 Calls, 4,600XLNC, Jan. 26 Calls, 3,900XHIG, Dec. 27 Calls, 2,500XURBN, Aug. 31/35 Ratio Call, 2,000X4,000CMI, Aug 120 Calls, 2,700XSBUX, Oct 39 Puts, 2,750X (Stock)TPX, Aug. 70 Short Straddle, 3,000XHD, Aug. 38 Puts, 4,000XOII, July 42.5 Put Sales, 4,600XCY, Aug. 25 Calls, 3,800XRCL, Aug. 38 Puts, 3,000XBBBY, Aug. 60 Short Straddle, 3,000XACI, Aug. 30/25 Bull Reversal, 3,500XONXX, Feb 40/32 Bull Reversal, 3,000XELX, Jan 9 Calls, 4,500XDISH, Sep 32 Calls, 3,000XSUN, Aug. 44/48 Call Spread, 3,700X

Page 34: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MAR, Aug 36 Puts, 4,200XARMH, Aug. 30 Puts, 3,850XBK, Jan. 27 Puts, 4,500XPLCM, Oct 30 Calls, 3,000XTM, Aug. 82.5/77.5 Put Spread, 3,000XCNX, Aug. 45 Put Sale 4500X, Aug. 49/52.5 Call Spread, 3,000XGT, Aug 16 Puts, 4,000XAMD, Oct 7 Calls, 3,700XINFY, July 67.5 Puts, 4,900XOPEN, Aug. 80 Puts, 3,000XDLTR, Aug. 67.5 Puts, 4,000XBIIB, Aug. 110/120 Ratio Call, 1,500X3,000TRX, Oct., 9 Puts, 4,000XDHI, Aug 12 Calls, 5,000XVMW, Oct 90 Puts, 5,000XCDE, July 22 Short puts, 4,000XANR, Sep. 45/41 Bull Reversal, 3,000XNXPI, July 22.5 Calls, 3,450XCOH, July 57.5 Puts, 6,000XJCI, Oct 38 Calls, 2,500XSTX, Aug 14 Calls, 4,000XHANS, Sep 80/85 Call Spread (70 Put Sale) 2,750XARMH, July 28 Puts, 3,500XCOG, Oct 70 Calls, 3,380XCMI, Sep 120 Calls, 3,000XITW, July 57.5 Calls, 3,000XNSC, July 75 Calls, 3,000XPHM, Aug 9 Calls, 8,000XEMR, July 55 Calls, 5,500XNXPI, July 22.5 Calls, 3,500XFINL, Nov. 25 Calls, 2,500XWYN, Aug. 32 Short Straddle, 4,000X (Stock)LIFE, Aug. 50/45 Ratio Put, 2,000X4,000TPX, Aug. 75 Puts, 3,196XTEX, July 28 Calls, 4,000XEXPE, July 29 Calls, 3,600XATI, July 60 Calls, 3,000XACN , January 55 Calls, 3,650X (Delta Neutral)OCZ, July 7.5 Calls, 4,000XADSK, July 35 Short Puts, 2,500XKMX, July 29 Puts, 4,000XAGU, July 82.5 Calls, 4,000XUNP, July 105/100 Bear Put, 4,000XNKE, July 82.5/87.5 Call Spread, 4,000XNE, July 38 Puts, 4,000XRHT, July 45 Calls, 4,000X

MFN, July 10 Calls, 3,500X

Page 35: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

HES, July 72.5 Calls, 2,500XCNQ, Sep. 38 Calls, 2,900XUTX, July 85 and 87.5 Calls, 2,600X and 3,600XCTSH, Oct 67.5 Calls, 2,700XCNO, Sep 8 Calls, 4,800XPCAR, July 50 Calls, 3,000XVRSN, Sep 29.25 Puts, 3,100XLRCX, Dec. 35 Short Puts, 4,000XSYY, Jan. 30 Puts, 4,000XTLAB, Jan. 3 Calls, 3,000XNWL, Jan. 17.5/12.5 Bull Reversal, 3,000X2,000GPS, Jan. 19 Calls, 2,650XOCZ, Sep. 7.5 Calls, 3,000XOMC, Oct. 45/40 Ratio Put, 2,000X3,000

NVLS, June 35 Calls, 4,075XVMW, July 90 Puts, 3,500XNVDA, Dec. 14 Puts, 3,300XCTXS, Dec. 75/80 Put BackSpread, 1,500X3,000UAL, July 25 Calls, 8,000XDIS, July 40/37 Bull Reversal, 5,500XCHS, Aug. 15 Puts, 5,000XSNY, July 37 Calls, 4,000X (Multiple Buyers)MUR, July 65 Short puts, 3,000XWMS, June 30 Calls, 4,000XNBR, July 28/30 Call Spread, 5,000XNXPI, July 25 Calls, 3,500XCRM, July 140 Calls, 4,000XHPQ, July 38 Puts, 3,500XK, July 55 Calls, 4,000X (Stock)FII, Jan. 20 Puts, 4,000XMU, July 8/9 Call Spread, 5,500XCMI, June 95 Calls, 2,000X

MET, Dec. 43 Calls, 3,000XMAR, July 34 Calls, 3,000XREE, July 16 Synthetic Short, 3,500XAMTD, Aug. 21/20 Puts, 3,000X+ EachSNY, July 36 Short Puts, 3,000XHIG, July 26 Calls, 4,300XFOSL, Dec. 80 Puts, 3,200X (Stock)RIO, Oct 65/75 Ratio Call, 2,000X4,000 (Sold 3,000 $60 Puts)PXP, Aug 37 Straddle, 4,800XRSH, Oct 13/17 Ratio Call, 2,000X4,000IL, July 17.5 Short Puts, 2,500XSKX, Oct 14 Puts, 4,000XNXPI, July 25 Calls, 2,500X

Page 36: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VRX, Jan. 2012 $55/70 Call Spread, (Sold $4 Puts), 2,700XTXT, July 23 Calls, 4,000X, 21 Calls, 2,870XCCK, Oct 37 Calls, 3,350XJKS, July 22 Puts, 2,900XKOG, July 5 Calls, 3,500XBIDU, July 125/110 Ratio Put, 1,500X3,000XSCCO, Sep 35/40 Call Spread, July Bull Reversal, 2,500XITT, Jan. 60 Calls, 2,500XTHQI, July 4 Puts, 4,000XALTR, July 47 Calls, 3,400XTM, July 80/75 Put Spread, 3,000XGT July 17.5 Calls, 3,000XHOG, Aug 40 Calls, 4,800XCB, Oct 70 Calls, 2,500XMT, July 33 Calls, 3,000XPBY, June 12.5 Puts, 4,000XOMX, Nov 8/6 Bull Reversal, 4,000XCB, Oct 70 Calls, 4,500XBRCM, July 35/37 Call Spread, 3,000XAIV, Sep/Dec 25 Call Spread, 2,500XPLCE, Sep. 45/35 Put Spreads, 4,000XMT, June 32 Calls, 3,000X

Page 37: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

5,000 to 9,999X

ABT, Feb. 52.5 Calls, Short May 50 Puts, 5,500XMAR, Nov. 31/26 Collar, 6,000X and 11,000 Short Nov. 31 CallsHAL, Nov. 30 Puts, 6,000XCMCSA, Nov. 25 Calls, 9,500X Buy WriteTER, Nov. 12 Calls, 6,000XONNN, Jan. 2013 10/5 Bull Reversal, 5,000XBP, April 44 Calls 8500X, and TOT Short May 55 Calls, 8,500XLQD, March 108 Puts, 7,000XDISH, Dec. 26/32 Ratio Call, 2,500X5,000OVTI, Nov. 15 Puts, 8,500XC, Jan. 26 Puts, 7,000XSGEN, Nov. 22.5 Short Calls, 5,000XAPOL, Jan. 55/38 Bull Reversal, 5,000XEBAY, Jan. 37/34 Strangle Sale, 8,500XANF, Nov. 70/60 Put Spreads, 8,000XSHLD, Nov. 67.5/60 Put Spreads, 8,200XSCHW, Dec. 12 Calls, 5,000XCI, Nov. 44 Straddle Sale, 5,000X

FDX, Nov. 90 Puts, 7,500XEMC, Jan. 24 Puts, 8,000XSNDK, Nov. 48 Calls, 5,000X with StockIDIX, Nov. 5 Put Sale, Jan. 7.5 Calls, 7,500XGE, Jan. 2013 20/12.5 Bull Reversal, 7,000XCOG, Jan. 70/45 Put Sperad, 6,000X

CE, Dec, 45/47.5 Ratio Call Spread, 5,000X7,500AGO, Jan. 15/17.5 Call Spreads, 7500XBIIB, Nov. 110/115 Call Spread, 5,000XRRC, Nov. 85/March 80 Call Spread, 5,000XGT, Jan. 14/10 Bull Reversals, 10,000XLNC, Nov. 18 Calls, 13,500XVRTX, Nov. 40/35 Ratio Put, 3,130X6,260SLE, Jan. 2013 20/15 Bull Reversal, 9,000XSCHW, Nov. 11 Puts, 6,000XGMCR, March 85 Synthetic with Stock, 5,000XMSFT, April 27/23 Put Spread, 7,000XPCYC, Nov. 12 Short Puts, 6,000XCCL, Nov. 35/32 Strangle Sale, 5,000XIVZ, Nov. 15 Short Puts, 5,000XTXT, Nov. 18 Straddle Sale, 8,000XCREE, Oct. 27.5 Calls, 9,000XEQIX, Nov. 100/105 Ratio Call, 2,100X4,200

HSNI, Dec. 40 Short Calls, 5,000X

Page 38: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

JDSU, Nov. 10 Puts, 8,000XELN, Jan. 2013 $15 Calls, 5,000XNVDA, Oct. 15 Puts, 7,500XKLAC, Nov. 44 Puts, 3,500XTXT, Jan. 2013 $25 Calls, 10,000XFSLR, Jan. 2012 50/30 Put Spread, 6,000XPOT, Jan. 2012 $48.33 Puts, 7,000XOVTI, Oct. 17 Puts, 6,650XCCL, Nov. 35 Short Puts, 5,000XMET, Nov. 35 Short Calls, 5,500XLLY, Jan. 2013 $45 Calls 6500X (Short April $35 Puts)MYL, Nov. 18 Calls, 5,000XSNE, Jan. 21 Calls, 5,000XJNPR, April 22 / Nov. 18 Bull Reversal, 8,000XSA, Nov. 23 Calls, 9,000XGS, Oct. 105/110 Call Spreads, 7,000XMHS, Jan. 57.5 Calls, 6,000XACI, Nov. 17 Calls, 5,000XWDC, Nov. 36 Puts, 5,000XQCOM, Nov. 55/45 Strangle Sale with Stock, 5,000XDOW, Jan. 30 Calls, 6,000X with StockTPX, Oct 50 Puts, 5,000XWTW, April 50 Puts, 7,000XAUXL , Nov. 15/12.5 Bull Reversal, 7,800XRIMM, Oct. 21 Short puts, Long Nov. 25 Calls, 5,500XTXN, Oct 30 Puts, 5,200XSWY, oct 17 Puts, 7,000XADSK, Nov. 32/24 Bull Reversal, 5,000XIPG, April 5 Calls, 8,500XGMCR, Nov. 100 Calls, Short Oct. 82.5 Puts, 7,500XSLM, nov. 14/12 Bull Reversals, 8,000XDHR, Dec. 47/37 Strangle Sale, $42 Calls Bought, 6,000XHIG, Dec. 20/24 Call Spread, 5,000XSTJ, Jan. 42.5 Puts, 7,000XEBAY, April 35 Calls, 8500X

LNCR, Nov. 24/20 Short Strangle, 5,000XSWKS, Nov. 18 Calls, 5,500XTXN, Ovt. 29/27 Put Spreads, 5,000XSKS, Jan. 7.5 Puts, 7,500XXME, Oct. 40 Short puts, 6000XHPQ, Jan. 2012 $25 Calls, 5,000X

NBR, Dec. 17 Calls, 5,000XCBS, Nov. 21/17 Bull Reversal, 5,000X

Page 39: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

FCX, Jan. 26.5 Short puts, 6,500XGD, Jan. 2013 $65 Calls,, 6000XCCL, Jan. 25/20 Bear Put Spread , 7000XEMC, Jan. 25 Calls, 5,000X

SNDK, Oct 41 Calls, 5,500XRY, Oct 40 Puts, 5,000XWFT, May 16 Calls 9500X, May 17 Calls 5500XGM, Jan. 2013 $20 Calls, 9,500XGLW, Jan. 14 Calls, 5,000XPBR, Jan. 26 Calls, 7,000X - Buy WriteACI, Oct 12 Puts, 7,500XAAP, Dec. 60 Short Calls, 5,000X (Buy Write)UPS, Jan. 72.5/52.5 Bull Reversal, 2,000XDELL, Oct 14 Puts, 5,500XHTZ, Nov. 9 Puts, 6,300XFMCN, Nov. 18 Puts, 5,000XVALE, Nov. 22 Short Puts, 5,000XVMC, Nov. 32 Puts, 5,000XUBS, Oct. 11 Puts, 5,000XWAG, Nov. 36 Calls, 7,000XQCOM, Nov. 46 Puts, 8,100XFNSR, Nov. 17 Puts, 8,000XYHOO, April 16/12 Bull Reversal, 7,500XORCL, Oct. 30 Puts, 6,500XIP, Jan. 2013 $23 Short Puts, 5,000XALTR, Dec. 33 Puts, 1,500XBTU, Jan. 2013 40/65 Call Spreads, 1,750XVZ, Jan. 40/30 Bull Put Spread, 4,000XSNDK, Oct. 40/36 Put Spread, 7,000XSTX, Oct 11 Calls, 5,600XGG, Jan. 2013 $70 Calls, 5,000XJDSU, Nov. 10 Puts, 6,000XMSFT, Jan. 27.5 Synthetic Short, 5,000X

PFE, Dec. 19 Calls, 9,000XDOW, Oct 27 Puts, 5,000XWFC, Jan. 29 Calls, 5,000XVALE, Oct. 26/23 Bull Reversal, 5,000XSAP, Oct 50 Calls, 8,000X

YHOO, Jan. 15/19 Call Spread (12.5 Put Sale) 7000XCREE, Dec. 27.5 Calls, 7,500X (Rolled Back 32.5's)DB, Jan. 30/22.5 Put Spread, 5,000XGLD, Oct./Nov 180 Call Calendar 9500X (7K at $170 Strike)

Page 40: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

AGU, Nov. 60/50 Put Spreads, 5,000XPCYC, Oct 12 Short Calls, 5,000XNOV, Jan. 80 Calls, 5,000XCAG, Nov. 24 Calls, 5,000XSUN, Jan. 35 Puts, 5,000X with StockYHOO, April 16/12 Bull Reversal, 7,500XGLW, Feb. 14 Calls, 9250XCREE, Oct. 27.5/22.5 Put Spread, 5,000XCPB, Nov. 32 Calls, 5,000XSLB, Oct. 67.5 Calls, 5,500XCVA, March 15/12 Bull Reversal, 5,000XEGO, Oct 22 Calls, 7,000XDNR, Oct 15 Calls, 5,000XFMCN, Oct 34/29 Bull Reversal, 5,000XMDR, Nov. 13 Short Puts, 5,000XADSK, Jan. 36 Short Calls, 6,000XARIA, Jan. 6 Short Puts, 6,000XTLT, Dec. 115 Calls, 6,000XUPL, Oct 38 Calls, 6,600XDB, Jan. 30/22.5 Put Spread, 5,000XSTX, Dec. 11 Short Puts, 5,000XHAL, Jan. 45 / April 47 Call Spread, 5,500XFMCN, Oct. 29/26 Put Spread, 5,000XATVI, Oct. 11/13 Strangle Sale, 6600XJCP, Oct. 27/25 Ratio Put, 3150X6300CAT, Feb. 70 Puts, 5300X with StockIPG, Oct. 7 Calls, 5,000XLVS, Oct. 45/47 Call Spreads, 7,000XMGM, Oct 10 Short Puts, 6,500XLOW, April 24 Calls, 5,000XIGT, Oct. 15 Puts, 6,500XAMD, Jan. 9 Calls, 5,000XGM, Dec. 20 Calls, 5,000XPEP, Nov. 60/55 Ratio Put Spread, 2,500X5,000XRIMM, Nov. 26/20 Bull Reversal, 6,000XRAH, Oct 90 Calls, 7,500XYHOO, Oct 15/18 Call Spread, 8500XAA, Jan. 15 Calls, 6,000XTSN, Jan. 20 Calls, 5,000XTYC, Oct. 49/40 Bull Reversal, 5,000X

NTAP, Dec. 43 Calls, 5,400XEMR, Sep 44 Puts, 5,000XITUB, Oct 18/16 Bull Reversal, 5,000XBX, Jan. 2013 $15 Calls, 7700XMTW, Dec. 12 Calls, 7,000XNKTR, Feb. 7 Calls, 5,000X

Page 41: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

GLW, Nov. 15/13 Bull Reversal, 5,000XSPLS, Jan. 2013 $15 Calls, 5700XWFR, Oct 7 Calls, 6,500XERIC, Jan. 2012 $10 Calls, 6,000XEBAY, Oct 29 Calls, 7500XRL, Oct. 155 Short Calls, 9,075XFITB, Feb. 7 Calls, 5,000XJPM, Oct 36/33 Bull Reversal, 10,000XCBS, March 26 Calls, 5,000X

RIG, Sep 55 Puts, 5,000XCAT, Oct 75 Puts, 6,600X with StockSYMC, Jan. 16 Short Puts, 5,000XPFE, Jan. 20/15 Bull Reversal, 5,000XNTAP, Jan 41 Calls, 5,800XCMCSA, Oct. 21 Calls, 6,250XMOS, Oct 67.5 Calls, 5,000XGG, Jan. 2013 $80 Calls, 8,650XEGO, Sep 20 Calls, 9,200XCAG, jan. 22.5 Puts, 5,000XNDAQ, Oct 25 Short Calls, Buy WriteXLY, Jan. 35 Calls, 6,000XDELL, Oct. 14/16 Call Spread, Sold $12 Puts, 8360XFSIN, Dec. 7.5 Calls, 5,000XSTD, Sep 7 Puts, 5,000XHD, Nov/Jan 35 Call Calendar, 5,000XCOP, Jan. 72.5/60 Collar, 7,500XJCP, Oct 24/21 Put Spread, 6,000XORCL, Oct 28/23 Bull Reversal, 5,000XSNDK, Oct 37/31 Ratio Put, 6,000X8,000IWM, Oct 67/60 Put Spread, 7,000XGLD, Dec. 225/255 Call Spread, 7,000XTZA, Oct 45/60 Call Spread, 5,000XFXE, Oct 135/130 Put Spread, 5,000XTDG, Feb 85/80 Ratio Put, 5,000X7,500KFT, Jan. 38/30 Collar, 7,500XSLB, Jan. 85/70 Bull Reversal, 7,500XAGO, Sep 13 Puts, 7,000XWDC, Oct 27 Puts, 5,000XTLAB, Dec. 4 Calls, 6,500XFDX, Oct. 77.5/82.5 Call Spread (Sold 67.5 Puts) 5000XWFT, Nov. 20 Calls, 6,700XGLW, Oct. 15 Calls, 9,500XBG, Jan. 75 Calls, 7,445XSFD, Sep 22 Calls, 6,000X

Page 42: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

WDC, Sep 26 Puts, 8,500XYHOO, Jan. 12.5/10 Bull Reversal, 8,800XAOL, Oct 15 Calls, 6,000XMMR, Jan. 17.5 Calls, 7,750XSLM, Jan. 12.5/7.5 Bull Reversal, 4,000X8,000FNSR, Oct. 19 Puts, 5,000XDIS, Oc t. 33 Calls, 6,000X

WDC, Sep 25 Puts, 5,500XCIEN, Sep 12 Calls, 6,500XALU, Dec. 5 Calls, 8,000XKBH, Oct 8 Calls, 5,000XADBE, Oct 24 Puts, 5,000XNRG, March 26 Calls, 6,500XSTI, Sep 19 Calls, 7,500XFCX, Jan 39 Puts, 7,000X with StockHTZ, Dec. 13 Calls, 7800XNG, Jan. 9 Calls, 6,000XRIMM, Sep 30 Calls, 5,100XSLM, Jan. 14/7.5 Bull Reversal, 4,000X8,000HAL, Oct 44 Puts, 6,000XIPI, Jan. 38 Calls, 5,000XQCOM, April 47 Puts, 5,000XGDX, Dec. 63 Calls, 5,250XKBH, Oct 8 Calls, 5,000XMAR, Oct. 30 Puts, 6,000XSWKS, Sep 22 Calls, 5,500XALTR, Sep 39 Calls, 5,000XALU, Oct. 3 Calls, 5,000XORCL, Oct 30 Calls, 5,000XINTC, Oct. 20 Synthetic Long, 5,000XLLY, Jan. 2013 40/25 Bull Reversal, 2,500X5,000AONE, Oct. 5 Calls, 5,000XTEVA, Sep/Jan 35 Put Calendar, 5,000X

BHI, Jan. 70/75 Call Spread, 8,000X (Stock Short)TIVO, Sep. 8/7 Put Spread, Sells $10 Calls, 7,000XFOSL, Sep 80 Short Puts, 5,000XMPC, Sep 40 to 35 Short Put Roll, 5,120XWU, Nov. 18 Calls, 6,000XJWN, Oct 42 Calls, 7,500XM, Sep 26 Calls, 6,500X

Page 43: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

DBA, Jan. 35/40 Call Spread, 5,000XMAR, Oct 27 Short Calls, 5,000XCHK, Oct 29 Short Calls, 5,000XFXI, Oct 39 Calls, 5,000XEBAY, Sep 27 Puts, 6000XCI, Sep 46 Puts, 5,000XGPS, Jan. 17.5 Puts, 9,500XNTAP, March 45/30 Bull Reversal, 5,000XFCX, Jan. 38/29 Put Spreads, 10,000XDD, Sep. 45/43 Strangle Sale, 5,000XAVP, Sep 19 Short Puts, 7,500XNTAP, Jan. 35 Short Puts, 5,000XSNE, Oct. 23 Calls, 8,000XOVTI, Sep 27 Calls, 8,000XARMH, Oct. 22 Puts, 5,000XAEM, Jan. 72.5/80 Ratio Call, 3,500X7,000

SNE, Oct 23 Calls, 7,800XWLP, Sep 67.5 Puts, 5,000X

INFY, Sep 52.5/42.5 Bull Reversal, 5,000XFRX, Jan. 2013 $25 Short Puts, 5,000XDTV, Sep 41 Puts, 5,000XMU, Sep 6 Calls, 5,600XMCO, Nov. 35 Puts, 7,000XNTAP, Dec. 46 Calls, 5,000XLIFE, Feb 50 Short Calls (Buy Write), 9000XCMCSA, Oct 16 Short Puts, 5,300XXOM, Jan. 70/80 Call Spreads, Sell $65 Puts, 7000XGME, Sep 18 Short Puts, 7,500XORCL, March 25 Calls, 10,000XCOP, Nov. 67.5/62.5 Bear Reversal, 7,890XSNDK, Sep 35 Puts, 5,000XTWI, Oct 20 Calls, 5,000XAA, Sep 14 Calls, 5,000XUTX, Feb 72.5/80 Ratio Call, 4,000X8,000NVLS, Sep 30 Puts, 5,000XFINL, Nov. 22.5 Calls, 5,000XAU, Jan. 44 Puts, 6,000XKFT, Sep 35/34 Bull Reversal, 8,000XABT, Sep 50 Short puts, 5,800XFDX, Sep. 92.5/65 Collar, 6,000XNTAP, March 35 Short Puts, 7,500XCAT, Feb. 95/105 Ratio Call, 4,000X8,000CL, Nov. 85/77.5 Collar, 6,600XXRA, Feb. 5 Calls, 7,000XNEM, March 2012 $70 Calls, 5,000XMSFT, Jan. 30/17.5 Bull Reversal, 7,000XX, Sep 30 Puts, 5,000X

Page 44: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

LXK, Sep. 31 Short Puts, 5,000XAVT, Aug. 29 Calls, 5,000XAEP, Nov. 37/33 Bear Reversal, 6,500XRIMM, March 35 Calls, 7,500XHAL, Sep 50/40 Collar, 6,000X + 4,000 Sep 45 CallsOXY, Sep 95 Calls, 5,500XDNDN, Nov. 14/18 Call Spread, 5,000XHOT, Sep 48/38 Strangle Sale 3,000X + 2,000 Sep 33 CallsBSBR, Dec. 10 Calls 8,000XMPC, Sep 40 Short Puts, 5,000XINTU, Jan. 46/37.5 Bull Reversal, 4,000XHD, Aug 33 Calls, 5,000XIR, March 18 Short Puts, 5,000X

AMJ, Dec. 38/33 Bull Reversal, 6,630XAA, Sep 14/10 Bull Reversal, 5,850XORCL, Dec. 32 Calls, 8,000XJDSU, Aug. 11 Calls, 8,500XMDT, Sep. 37/29 Strangle, 5,000XCMC, Dec./March 14 Call Spread, 5,000XMRVL, Aug./Sep 15 Call Spread, 5,000XSTX, Dec. 11 Calls, 5,000XTXT, Jan. 2013 $20 Calls, 8,000XOSG, Oct. 25 / Jan. 19 Call Spread, 5,000XMT, Sep. 25 Calls, 8,000XEDMC, Dec. 22.5/15 Strangle Sale, 5,000XISTA, Sep 5 Short Calls, 5,000XEGO, Sep 20 Calls, 7,500XTEVA, Dec. 40/47.5 Call Spread, 5,000XCNQ, Aug. 36/38 Ratio Call, 4,000X8,000URBN, March 20 Short Puts, 16,500X

OCR, Dec. 30 Calls, 5,000XCNX, Oct. 44 Calls, 5,000XGD, Jan. 70 Calls, 6,000XSKS, Nov. 10 Puts, 9,000XAMD, Jan. 2013 10/4 Bull Reversal, 5,000XTTWO, Sep. 11 Straddle Short, 5,000XHD, Aug. 31 Calls, 5,000XTIN, Sep 25 Puts, 7,000XEQIX, Aug. 75 Short Puts, 5,000XKMX, Aug. 25 Puts, 5,000XWDC, Sep. 28/25 Put Spread, 5,000XIP, Sep 24 Short Puts, 5,000XVLO, Sep 22 Calls, 6,000XKWK, Sep 10 Puts, 5,000X

Page 45: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

GNW, Sep. 5 Calls, 10,000XSTI, Sep. 20/Oct. 18 Call Speads, 5,000XCREE, Sep. 30/25 Bull Reversal, 5,000XVMED, Jan. 25 Calls, 6,000XRCL, Sep 26 Puts, 6,200XGCI, Oct. 10 Puts, 9,000X (from 13 Strike)FNSR, Sep. 14 Puts, 6,000XZQK, Sep 4 Short Puts, 5,000XGNW, Sep 6 Calls, 11,000XGE, Nov. 15/12 Put Spreads, 20,000XWFT, Sep. 20/18 Bull Reversal, 5,500X (Nov. 21 Calls 7,000X)NTAP, Jan. 2013 $40 Short puts, 7,000XNWSA, Aug. 15 Calls, 7,500XCHK, Jan. 2013 $35 Calls, 7,000XRYL, Sep 14 Puts, 6,500XNI, Sep 20 Calls, 6,500XKMX, Aug. 29 Puts, 6,500X

AKAM, Jan. 2013 $25/$40 Call Spread, 5,000X (Sold $20 Puts)CHK, Oct. 37/31 Bull Reversal, 5,000XEMC, Sep. 24 Calls, 7,500XXLNX, Sep. 34 Calls, 5,000XRIG, Aug. 60 Calls, 5,500XANN, Aug. 25 Calls, 5,000XNTAP, Aug. 45 Puts, 5,000XAH, Aug. 30 Short Puts, 5,000XATML, Aug. 12/10 Put Spread, 5,000XNKE, Sep. 87.5 Puts, 5,000XHES, Sep. 67.5 Short Calls, 7,500X (Delta Neutral)JWN, Sep 50 Calls, 5,000XSWY, Aug. 19 Puts, 6,500XABX, Sep. 52.5 Calls, 6,000XWDC, Oct. 33/38 Bull Spread, 5,000XTKR, Sep. 45 Calls, 5,000X

EMR, Aug. 50 Calls, 5,000X (Stock)GES, Sep. 42 Calls, 5,000X (Stock)PG, Jan. 2013 75 Calls, 8,500XGLW, Sep 16/15 Bull Reversal, 6,500XM, Sep. 30 Calls, 6,500XJNPR, Sep 24 Calls, 5,500XTEVA, Dec. 40 Puts Sold 2,000X; Dec. 45/50 Ratio Call 2,000X4,000EZCH, Aug. 29 Calls,3,000XTEVA, Jan. 47.5/55 Call Spread, 6,000XMT, Sep 33 Calls, 5,000XLVS, Aug. Weekly 48/50 Call Ratio, 4,500X9,000

Page 46: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

COF, Aug./ 50 Calls, 9,000XGES, Sep 42 Calls, 5,000XCOV, Oct. 47.5 Puts (Shares) 5,000XFNSR, Aug. 17 Puts, 7,000XUNH, Sep 47 Short Puts, 5,000XNXPI, Sep 17.5 Calls, 6,000X (Rolled Back from $20)STI, Aug 23 Calls, 7000XAVT,Aug. 29 Calls, 5,000X (Buy Write)SSO, Aug. 53 Calls, 7,500XCY, Sep. 21 Short Puts, 5,000XFST, Jan. 30 Calls, 7,500XAPC, Nov. 95/105 Call Ratio, 3,700X7,400XNVDA, Sep 16 Calls, 5,000XMELA, Jan. 2.5 Short Puts, 5,200XNDAQ, Dec. 24/28 Call Spread, 5,000XHTZ, Dec. 16 Calls, 5,000XMBI, Nov. 11 Calls, 5,000XKMX, Aug. 31 Puts, 5,000XWDC, Sep 34 Puts, 4,000XRVBD, Jan. 2013 $40/$20 Bull Reversal, 5,000XESV, Aug. 52.5 Calls, 7,500XARUN, Aug. 23 Puts, 5,000XPSS, Sep 12 Puts, 5,000XPTEN, Aug. 32 Calls, 5,000XSPLS, Aug. 16 Calls, 5,000XNXPI, Oct. 27.5 Calls, 5,000XGRMN, Aug. 33 Calls, 7,000X (Stock Tied)VECO, Aug. 42 Puts, 10,000X

CZZ, Aug. 12.5 Calls, 5,000XKMB, Jan. 67.5 Calls, 5,000XARMH, Aug. 34/29 Bear Reversal, 5,380XKLAC, Dec. 50 Calls, 6,600XERTS, Aug. 25/23 Strangle Sale, 5,000XPBR, Sep 35 Calls, 5,250XSOA, Aug. 20 Puts, 5,000XUNM, Aug. 25 Puts, 5500XCVS, Sep 40 Calls, 5,000XCMC, Sep 16 Calls, 5,000XJNPR, Aug. 29 Puts, 5,000XPSS, Aug. 13 Short Puts, 5,000XNXPI, Sep 20 Calls, 5,500XESRX, Jan 2013 60/70 Call Spreads 9000X (Sold 5000 Put Spreads)GG, Aug. 57.5 Calls, 7,500XCMCSA, Aug. 25/24 Strangle Buy, 5,000X

PDC, Aug. 18 Short Calls, 5,000X

Page 47: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CVX, Sep. 120/95 Bull Reversals, 8,500XSM, Aug. /Nov. 90 Call Calendar, 5,000XABC, Sep. 40 Calls, 7,000XIR, Dec. 42/39 Bull Reversal, 5,500XWAG, Jan. 43/38 Bull Reversal, 5,000XCVX, Sep. 15/120 Call Spreads, 9,000XHPQ, Sep 36 Calls, 5,000XSNDK, Aug 45 Calls, 5,000XANR, Sep 46 Puts, 5,000XTEX, Aug. 29 Calls, 5,000XDO, Aug. 75/80 Calls,70 Puts, 5,000X+ONTY, Feb. 14/15 Calls, 5,000XLTD, Aug. 40 Calls, 5,000X+ARMH, Aug. 30 Puts, 5,000XILMN, Aug. 75 Calls, 5,000X+RRC, Aug. 65 Puts, 5,000XBHP, Nov. 90 Puts, 5,000XBKS, Jan. 2012 $20 Calls, 5,000XANR, Sep 45 Puts, 5,000XCVX, Sep 115/120 Call Spread, 5,000XNBR, Aug. 29 Calls, 5,500XLEN, Jan 16 Puts, 5,000XJPM, Dec. 45 Calls, 5,000XDAL, Dec. 9/10 Call Spread, 4,000XQCOM, Oct. 57.5/62.5 Call Spread, 1,850XWBMD, Sep. 35/40 Call Spread, 5,000XADTN, Nov. 40/30 Bull Reversal, 6,000XRHI, Aug. 22.5 Short Puts, 5,750XORLY, Aug. 65 Short Calls, 6,500XVLO, Sep 26 Calls, 5,000XSCSS, Aug. 17.5 Straddle Sale, 6,500XTDC, Aug. 55 Short Puts, 5,500XTGT, Aug. 50 Calls, 5,000XMAR, Oct 35/32 Bear Reversal, 6,000XAKS, Sep 16 Calls, 5,000X (Stock)FCS, Aug. 19 Calls, 7,000XEMC, Aug. 26 Calls, 8,000XERTS, Jan. 2013 $25/$30 Call Spread (17.5 Puts Sold), 5,000XSNE, Oct. 29 Calls, 5,000XAPC, Jan. 80/75 Bull Reversal, 5,000XECA, Oct. 34/27 Bull Reversals, 5,500XCIEN, Oct. 24 Puts, 5,600XSUN, Aug. 44/48 Call Spread, 6,000XMUR, Aug. Calls, 6,000XPCAR, Aug. 47 Calls, 5,000X (3,500 48 Calls)CVX, Aug. 110 Calls, 5,500XYHOO, Aug. 13/15 Bull Put, 6,000X

Page 48: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MGM, Sep 15 Calls, 5,000XCNX, Oct 57.5/40 Bull Reversal, 5,000XCTL, Oct 39/35 Collar, 6,500XTSl, Jan 25 Calls, 7,600XDTV, Dec. 52.5 Calls, 6,000XSPPI, Aug 9 Calls, 8,000XCCL, Oct 38 Calls, 6,500XADSK, Aug. 39 Calls, 6,000XQCOM, Aug. 55 Puts, 4,000XNWSA, Jan. 2013 $17.5/15 Bull Reversal, 3,000XNYX, Dec. 33 Calls, 7,500X (Short Stock)EMC, Aug. 27/28 Call Spread, 8,000XLOW, Oct 22 Puts, 5,750XSTP, Dec. 5 Puts, 5,000XLNG, Dec. 12 Calls, 8,850XMJN, Nov. 65/55 Strangle Sale, 5,000XMHK, Aug. 55 Puts, 9,000XCF, Jan. 170/120 Collar, 3,000X4,000

SYY, Jan. 30 Puts, 5,000XGT, Oct 17 Calls, 5,500XHOT, Nov. 55 Puts, 5,000XVGK, Sep 53 Puts, 5,000XX, Aug. 47 Calls, 5,000XAEO, Nov. 14 Calls, 5,000XBCS, July 15 Calls, 5,000XXL, Aug 21 Calls, 5,000XHK, Jan. 25/21 Bull Reversal, 5,000XSKS, Jan. 11 Puts, 5,500XCIEN, Aug. 18 Calls, 5,000X (Shares)SNI, Sep 50 Calls, 5,000XAEO, Jan. 14.5/19.5 Call Spread, 7,850XSWY, Aug 24 Calls, 3,000X

BID, Aug. 45/40 Put Spread, 5,000XUFS, Oct. 95/80 Put Spread, 6,500XEXPR, Aug. 22.5 Straddle Sale, 5,000XORCL, Sep 36 Calls, 6,900XM, Aug 30 Puts, 5,000XAEO, Nov. 15 Calls, 3,000X+CTXS, Aug. 85/80- Put Spread, 4,000XDTV, Jan 45 Calls, 10,000X (Shares)RDN, July 5 Calls, 5,000XFL, Aug 25 Calls, 5,500XORCL, Sep 34 Calls, 8,000X

Page 49: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

URBN, July 32 Calls, 5,000XQCOM, Aug. 60 Calls, 7,845XNKTR, Feb. 9 Calls, 5,200XHGSI, Jan. 30/35 Call Spread, 5,000XNWSA, Aug. 18 Calls, 8,000X (Other Bull Spreads Also)CAN, Aug. 62.5 Puts, 3,500X

CSC, Jan. 42.5 Calls, 7,000X (Shares)ONTY, Jan. 15 Calls, 5,000XRIMM, Oct 32 Calls/Aug. 26 Puts, 9,850X5,000NGD, July 9 Calls, 5,300XWMT, Aug. 52.5 Puts, 7,000XHD, Nov. 34 Puts, 5,000XSNDK, Aug. 41 Puts, 5,000XSU, Aug. 41 Short Calls, 6,500XRLD, July 22.5 Short puts, 8,000XKMB, Aug. 62.5 Puts, 6,000XADBE, Aug. 27 Short Puts, 5,000XGLW, July 18 Calls, 7,500XAU, Aug. 39 Puts, 5,000XAA, Aug. 16 Calls, 7,300XWAG, Aug 44/46 Ratio Call, 3,000X6,000CVS, Jan. 39/34 Bull Reversal, 5,000XNEM, Sep. 57.5/50 Bull Reversal, 5,000XKBH, Aug. 12 Calls, 5,000XTSN, Aug 20 Calls, 7,500XPCYC, July 9 Short Puts, 5,000XGDX, Aug. 54.51 Bull Reversal, 5,400XCPB, July 33 Puts, 6,000XHL, Aig 9 Calls, 8,500XLYB, Sep 39 Calls, 6,500XSCHW, July 16 Calls, 5,000XAMRN, Sep 15 Short Puts, 5,000XDELL, Aug 17 Calls, 5,000XXOM, Aug. 80/72.5 Ratio Put, 7,500X15,000V, Sep 85 Calls, 8,500X

DGX, July 65/60 Strangle, 5,000XDVAX, Aug. 2.5/5 Call Spread, 5,000X

FLEX, Oct 7 Calls, 5,000X

Page 50: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MAR, July 35/32 Strangle, 6,000XNBR, July 26 Calls, 5,500XMMI, Oct 24 Short Puts, 8,800XCHK, July 26 Calls, 9,250XAUY, July 10 Calls, 7,000XTTWO, Sep 15 Short Straddles, 5,000XLUV, July 11 Calls, 5,000X

CBS, Sep 27 Calls, 5,100XTPX, Sep 60 Puts, 5,000XBMC, Aug 60 Calls, 7,500XV, Sep 90/60 Bear Reversal, 5,000XAMRN, Dec. 17 Calls, 5,000XFMCN, July 25 Calls, 6,000XRHI, July 25 Short Puts, 6,000XADSK, July 39/40 Bear Call, 6,000XCTSH, July 65 Puts, 5,100XHIG, July 26 / Sep. 28 Diagonal Call, 5,000XQLTI, Dec. 5 Short Puts, 5,000XCOH, Nov. 52.5/57.5 Put BackSpread - 7,000X3,500HOT, July 52.5 Puts, 7,000XPAYX, Jan. 27.5 Puts, 6,250X

SKX, June 14 Calls, 5,000XPCYC, Aug. 8 Short Puts, 5,000XNTAP, July 52.5/55 Call Spread, 5,000XSCHW, Sep 17 Calls, 5,000XCROX, July 22 Calls, 7,500X+MT, Sep 35 Calls, 8,000XRDC, June 37 Calls, 5,000XHD, Aug. 34 Puts, 5,500XNBR, July 26/30 Call Spread, 5,000XCVS, July 39 Calls, 5,000XTSN, July 16 Calls, 5,500XWFC, Jan 31 Calls, 8,000XCY, July 21 Calls, 5,000XMON, Oct. 65/67.5 Put Back Spread, 6,000X4,000V, July 80 Calls, 9,000XTIN, July 30 / Nov. 32 Diagonal Call, 5,000XMAS, July 13 Puts, 6,300XF, Dec. 16/12 Bull Reversal, 6,000XDPS, July 40 Calls, 7,500XTAL, Oct 25/20 Put Spread, 5,000XFLEX, Oct 8/7 Strangle Sale, 7,500XLIZ, June 5 Puts, 6,500XVRGY, Nov. 14 Calls, 6,000XPCYC, July 8 Short puts, 5,900XDHI, July 11 Short Calls, 20,000X

Page 51: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VLO, Sep 28 Calls, 7,500XATI, July 62.5 Straddle, 3,000XHPQ, Nov. 36 Puts, 4,400XM, Aug. 31/28 Strangle Sale, 5,000XWFC, Oct 25 Calls, 7,000XORCL, June 31 Calls, 9,500XEMC, July 27 Calls, 9,000XAMD, Oct. 10/7 Collar, 7,500XPCYC, Nov. 6 Short Puts, 5,000XCA, Aug 23/22 Strangle, 5,000XUal, July 25 Calls, 8,200XRDN, Jan. 4 Puts, 7,500XETFC, Oct 16 Calls, 5,000XT, Oct 31 Calls, 7,500XDOW, Sep 38/42 Ratio Call, 7,000X14,000XXME, July 68/63 Put Spread, 7000X

IVN, Jan 25 Calls, 6,000XRJET, Nov. 5 Calls, 5,900XDRYS, Sep. 5/6 Call Spread ($3.5 Puts Sold), 5,000XEGO, July 15 Calls, 7,000XIPI, Dec. 38 Calls, 5,000X

Page 52: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

10,000X+

SD, Nov. 5 Calls, 12,000XMGM, Jan. 11 Calls, 7,500X with StockDTV, Dec. 49 Calls, 10,000X

MS, Nov. 15/10 Put Spreads, 10,000XNGD, Nov. 11 Calls, 35,000XCTL, Nov. 35/29 Strangle Sale, 13,300X

IVN, March 2012 $20 Calls, 10,000XT, Dec. 29/25 Bull Reversal, 15,000XORCL, Jan. 24 Short Puts, 10,000XBAC, Feb. 7/10 Ratio Call, 10,000X20,000CREE, Nov. 30/35 Call Spreads, 35,000XXLE, Nov. 63 Calls, 35,000XMOO, Feb. 40 Puts, 11,500XUSU, Jan. 2012 2/3.5 Call Spread, 10,000X

KWK, Nov. 10 Calls, 10,000XQCOM, Nov. 52.5 Calls, 12,500XYHOO, Jan. 2013 15/12.5 Bull Reversal, 10,000XAMR, Nov. 4.5 Calls, 35,000XEWT, Dec. 13 Calls, 23,000XFXI, Dec. 36 Calls, 12,000XINTC, Oct. 24 Puts, 20,000XJNPR, Oct. 24 Calls, 13,000XAAPL, Dec. 420/460 Ratio Call, 6,000X12,000 with 6000 Dec. 360 PutsJPM, Dec. 30/20 Ratio Put, 10,000X20,000NBR, Jan. 19/9 Bull Reversal, 10,000XDAR, Jan. 12.5/10 Ratio Put, 5,000X10,000DAL, Jan. 5 to 9 Call Roll, 20,000XCOP, Jan. 65/52.5 Ratio Put, 5,000X10,000SVU, Oct. 8 Calls, 25,000X

EWJ, Nov. 10 Calls, 25,000X

Page 53: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EWM, Nov. 14 Calls, 20,000XFXE, Nov. 130/129 Put Spread, 25,000XF, Nov. 11 Short Puts, 15,000XNWS, Oct. 16 Puts, 20,000XRIMM, March 22.50 Puts, 30,000XCY, Oct. 17 Calls, 15,000XBX, Jan. 2013 $15 Calls, 8,500X

ANR, Nov. 18 Short Puts, 10,000XPXP, Jan. 2012 27/33 Call Spread 10,000X (Sold $20 Puts)INTC, Dec. 21/18 Put Ratio Spread, 16,000X32,000CVX, March 95/75 Put Ratio, 5,000X10,000X

EEM, Dec. 42 Calls, 50,000XTZA, Nov. 45/60 Call Spread, 10,000XGLD, Nov. 163/171 Ratio Call Spread, 6,000X12,000VALE, Nov. 26/21 Bull Reversal, 6,500XMRVL, Oct 16 Weekly Calls, 6,000XPXP, Nov. 26/31 Call Spread, $22 Put Sale, 10,000XCSCO, April 18 Puts, 10,000XORCL, Nov. 32 Short Calls, 12,000XLLY, April 40 Calls, 10,000XJCI, Nov. 29/23 Put Spread, 10,000XPFE, Nov. 19 Calls, 10,000XEMC, Nov. 23 Calls, 11,500X

XLF, Nov. 13/10 Bull Reversal, 200,000XXLP, Nov. 28/25 Put Spread, 33,000XGLD, Jan. 175/185 Call Spread, 19,750X (Sold 125 Puts)NWSA, Jan. 19/15 Bull Reversal, 10,000XAA, Nov. 11 Calls, 18,000X

XLE, Oct. 60 Calls, 38,000XTBT, Nov. 20 Calls, 20,000XTLT, Oct. 120/111 Ratio Put, 11,000X33,000EP, Jan. 12.5 Puts, 13780X

X, Jan.2012 25 Calls, 10,000XMOS, Dec. 55 Short Calls, 10,000X

Page 54: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

WFC, Jan. 20/12.5 Put Spread, 12,000XMMR, Jan. 15/6 Bull Reversal, 13,000XCREE, Dec. 25 Calls, 20,000XVLO, Dec. 20 Calls, 10,000XS, Jan. 2.5 Calls, 20,000XLEN, Jan. 10 Puts, 25,000X with StockUUP, Dec. 23 Calls, 16,000XCSCO, Nov. 17, Dec. 18 Calls, 10,000XTOL, Nov. 14 Short Calls, 15,000XMOS, Oct 45 Short Puts, 10,000XCREE, Jan 2012 $27.50 Calls, 20,000XXLY, Oct. 29 Puts, 22,000XBTU, Oct. 35 Calls, 8,500XSBUX, Nov. 34/30 Put Spreads, 5,000XAKS, March 8/9 Call Spread, 5,000XQCOM, Jan. 55 Calls, 7,000XXLY, Dec. 33/27 Put Spread, 15,000XTLT, Nov. 120 Calls, 10,000X (rolled from Oct 110)RIMM, March 30 Calls, 20,000X (Buy Write)

GDX, Nov. 65/75 Ratio Call Spread, 25,000X50,000KGC, Nov. 14 Calls, 20,000XRIMM, Jan. 2012 $20 Puts, 25,000X

HRBN, Oct. 18/10 Put Spread, 10,000XYHOO, Nov. 16/13 Bull Reversal, 10,000XEEM, Nov. 35/30 Put Spread, 42,000XINTC, Jan. 21/17.5 Put Spreads, 40,000XMAT, Oct 25 Puts, 10,000XIYR, March 43 Puts, 27,500X with StockDBC, Jan 20 Puts, 10,500XCREE, Jan. 25/20 Put Spreads, 10,000XKBH, Nov. 5 Short Puts, 26,500X

CSCO, Jan. 17.5/20 Call Spread, Sell 12.5 Puts, 15,000XSYMC, Jan. 2013 $20 Calls, 13,475XFCX, Jan. 38/29 Put Spreads, 10,000XBX, Jan. 2013 $15 Calls, 10,900X

Page 55: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EP, Nov. 18/15 Bull Reversal, 10,000XWFC, Jan. 26 Calls, 40,000XDHI, Nov. 10 Short Calls, 10,000XMT, Dec. 14 Short Puts, 15,500XS, Jan. 2012 $3 Calls, 20,000XFCX, Oct. 33 Puts, 15,000X

XOP, Dec. 59 Call Sale, 49/43 Put Spread, 10,000XGE, Oct 14 Puts, 20,000XBAC, Jan. 2013 $5 Put Sale, 48,000XSBUX, Jan. 36/39 Put Back Spread, 15,000X10,000BZ, Dec. 6.6 Calls Sale (Buy Write) 10,000XRIMM, Nov. 25/15 Bull Reversal, 15,000XFCX, Nov. 42 Puts, 18,000XMTW, March 10 Calls, 15,000XWAG, Nov. 40/32 Bull Reversal, 10,000XSVU, Oct 8 Short Calls, 25,000XBBBY, Oct 65 Short Calls, 15,000XAMR, Oct 3 Calls, 25,000XNBR, Dec. 15 Calls, 15,000XSWY, Oct 16 Short Puts, 9900XFCX, Jan. 52 Puts, 5,500X

NG, Dec. 7 Puts, 40,000XXLF, Dec. 11/9 Put Spread, 50,000XGLD, Oct 190/200 Call Spread, 25,000XGNW, Dec. 7 Calls, 10,000XXME, Dec. 50 Puts, 8,900XCY, Oct. 17 Puts, 6,500X

MSFT, Oct 27 Calls, 10,000XYUM, Jan. 2012 55/45 Bull Reversal 15000XXLK, Oct 23 Puts, 30,000XMCP, Sep 50 Weekly Calls, 40,000XMGM, Dec. 11 Calls, 11,000XRIMM, Jan. 22.5/15 Put Spread, 40,000XINTC, Oct. 21/20 Put Spreads, 10,000XCCL, Oct 34 Calls, 13,000XCOV, Jan 55 Short Calls, 11,100XUPS, Sep 65 Puts, 9800XABX, Jan. 2013 $52.5 Short puts, 9200XMOS, Oct 67.5 Calls, 5,000X

Page 56: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

NTAP, Oct 40/34 Bull Reversal, 15,000XAA, Oct 12 Calls, 12,500XMRVL, Nov. 18 Calls, 15,000XINTC, Oct 21 Calls, 13,000XF, June 10/15 Ratio Call, 5,250X10,500BX, Jan. 2013 $15 Calls, 13,000XFCX, Oct 40 Puts, 20,000XSPLS, Jan. 2013 $15 Calls, 12,000XSYMC, Jan. 2013 $20 Calls, 15,750XACI, Oct. 17 Calls, 12,000X with StockODP, Sep. 2.5 Calls, 12,500XCAT, Jan. 95/105 Call Ratio Spread, 5,000X10,000MOS, Oct 65 Calls, 22,000XTBT, Oct 23 / Dec. 21 Put Calendar, 15,000XJPM, Jan. 47.5 Straddle Sale, 10,000X

XLK, Jan. 24 Calls, 15,000XXLB, Oct. 30 Puts, 13,000XYHOO, Oct 12 Puts, 15,000X with StockPFE, Dec. 18 Calls, 8,000X

SPY, Oct 116/106 Put Spread, 40,000XMMR, Jan. 17.5 Calls, 10,000XCVS, Jan. 37 Calls, 14,000XMGM, Oct 9 Short Puts, 15,000X with Stock

LOW, Jan. 22.5 Calls, 20,000XEBAY, Oct 29 Puts, 10,000XMU, Oct 7 Calls, 15,000XNVDA, Oct 13 Calls, 10,000X

OMX, Jan. 7.5 Calls, 10,000XSPLS, Jan. 2012 $16 Calls, 10,000XODP, Jan. 2012 $3 Calls, 10,000XVIX, Dec. 35/55 Call Spread, 90,000XINTC, Dec. 25 Calls, 50,000XNRG, Sep. 24 Calls, 10,000X

Page 57: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CREE, Jan. 20 Short Puts, 26,200X

SPY, Oct 114/104 Put Spread, 25,000XDELL, Nov. 16 Calls, 10,000XATML, Jan. 10/12.5 Call Spread, 10,000XXHB, Oct. 15 Calls, 10,000XXOM, Oct 67.5/62.5 Ratio Put, 6,000X10,500EBAY, Jan. 2013 $40 Calls, 10,000XRIMM, Oct 42 Calls, 20,000XX, Jan 35 Calls, 10,000XDG, Oct 40 Short Calls, 10,000XXRX, Sep 9 Calls, 10,000XT, Dec. 27/24 Ratio Put, 10,000X20,000AMR, Sep 4 Calls, 15,000XLYB, Dec. 35/43 Call Spreads, 10,000XSU, Jan 2013 $45 Calls, 18,730X

JDSU, Oct 14 Calls, 15,000X

LEN, Sep. 15/13 Bull Reversal, 10,750XGE, Nov. 18/13 Bull Reversal, 20,000XNTAP, Sep. 39/33 Bull Reversal, 20,000XX, Jan. 35 Calls, 10,000X

XHB, Jan 17 Calls, 20,000XNTAP, Sep 39/33 Bull Reversal, 10,000XBAC, Oct. 8 Puts, 10,000XPFE, Sep 18 Weekly Calls, 26,000XSHAW, Sep. 25 Calls, 10,000XHAL, Jan. 45/30 Bull Reversal, 37,000XHON, Dec. 48/33 Bull Reversals, 24,500XMRK, Jan. 2013 35/30 Bull Reversal, 7,500X15,000MO, Oct. 25 Puts, 11,000XRIMM, Jan. 26 Puts, 11,750XMU, Sep 6 Calls, 20,000XEUO, Jan. 17 Calls, 7,500XPBR, Oct 29 Calls, 42,000X (Stansberry)

Page 58: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

JDSU, Oct 12 Calls, 10,000XEUO, Jan. 17 Calls, 13,500XX, Jan. 2012 $25 Puts, 10,000XGLD, Jan. 150 Short Puts, June 225 Calls, 15,000XBCS, Sep. 8 Puts, 22,500XDHI, Oct 9 Short Calls, 22,000XNTAP, Oct 38/33 Bull Reversal, 20,000XXLK, Sep 21/20 Put Spread, 17,000XCAT, Jan. 2012 80/60 Put Spreads, 10,000XGM, Nov. 24 Short Calls, 10,000XWDC, Sep. 25 Puts, 10,500XSYMC, Jan. 2013 $20 Calls, 10,000XX, Jan. 30 Puts, 10,000XCREE, Jan. 30 Calls, 25000X (Jan. 25/22.5 Ratio Put, 10,000X15,000)

XLE, Sep. 65/70 Ratio Call, 7,000X14,000 (Sold 7,000 $55 Puts)XRX, Sep. 8/7 Strangle Sale, 20,000X

EWG, Sep 20 Calls, 10,000XINTC, Sep 20 Calls, 10,000XORCL, Jan. 31 Calls, 10,000XBBY, Sep 20 Short Puts, 16,500XDB, Oct 35/25 Put Spread, 10,000XNWSA, Jan. 2013 20/25 Call Spread, 50,000XMGM, Jan. 2013 $7.50 Short Puts, 22,500XGG, Sep 52.5 Calls, 10,000XCREE, Dec. 32.5 Calls, 10,000XJNK, Sep 37 Puts, 10,000XC, Jan. 35/42/49 Butterfly Call, 25,500X51,000CSCO, Jan. 17.5/20 Call Spread, 15,000XNYT, Sep 6 Puts, 10,000XSTX, Dec. 11 Calls, 22,000XRIMM, Oct 27 Puts, 12,500XYHOO, Oct 15/18 Call Spread, 15,000XODP, Jan. 2012 $3 Calls, 10,000XTGT, Jan. 2013 $60 Calls, 12,050XSPY, Oct. 113/107/101 Put Butterfly, 36,000X72,000S, Nov. 5.5 Calls, 10,000XRIMM, March 24 Short Puts, 36,000X with StockHAL, Jan. 48/55 Ratio Call, 6,500X13,000TIVO, Jan. 9/7.5 Bull Reversal, 10,000XTER, Jan. 10 Short Puts, 15,000XS, Nov. 3.5 Calls, 25,000XF, Sep 12 Calls, 30,000X

Page 59: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

X, Jan. 30 Puts, 10,000XWMB, Nov. 27/23 Bear Reversal, 15,300XVRX, Jan. 50 Calls, 10,000XHPQ, Aug. 33 Calls, 17,000XTWX, Sep 29 Calls, 5,600XQCOM, Sep 52.5/46 Bear Reversal, 3,500X

GLD, March 210/240 Call Spread, 23,650XLOW, Aug. 20 Calls, 10,000XXHB, Sep 14 Synthetic Short, 10,000XBAC, Feb 12/14 Ratio Call, 20,000X40,000VRX, Jan. 50 Calls, 15,000XAVP, Jan. 22.5 Calls, 10,000XAA, Sep 16 Calls, 23,880X

QCOM, Sep 55/60/65 Call Butterfly, 5,000X10,000AMAT, Jan. 2013 $10 Calls, 10,000XGDX, Dec. 75 Calls, 25,000XASIA, Jan. 12/17 Call Spread, Sell $7 Puts, 20,000XYOKU, Dec. 25/35 Call Spread (Sold $15 Puts) 10000XXLF, Oct 11 Calls, 65,000XCCL, Sep 30 Short Calls, 10,000XCSCO, Jan. 2013 $20 Calls, 10,000XF, Oct 10 Puts, 10,000X

WDC, Oct. 30 Calls, 10,500XGLD, Sep 165 Put Sale to Open, 23,500XCREE, Sep 40 Calls, 10,000XLEN, Sep 12 Puts, 12,000XC, Jan. 30 Puts, 20,000XAKS, Dec. 9 Calls, 10,000XYOKU, Dec. 25/35 Call Spread (Sold $15 Puts) 10000XHCA, Dec. 20/25 Call Spread, 10,000XSPLS, Jan. 2013 $15 Calls, 13,500XAVP, Aug. 20 Short Puts, 20,000XIYR, Sep 55/44 Bull Reversal, 30,000XWFT, Sep 17 Calls, 15,000XSCHW, Jan. 15 Calls, 15,000XHAL, Sep. 50/55 Ratio Call, 5,000X10,000BX, Jan. 2013 $15 Calls, 30,000XKO, Jan 67.5 Calls, 10,000XECA, Oct. 27 Calls, 18,500XPFE, Jan. 17.5/20 Ratio Call, 15,000X30,000RIMM, Jan. 21 Puts, 49,200XATVI, Jan. 2013 $12.50 Calls, 19,900XCREE, Dec. 30 Calls, 14,485XWFT, Sep. 17 Calls 14,200X

Page 60: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VALE, Jan. 2013 $20 Calls, 12,000XTIVO, Nov. 9 Calls, 9,000XTLT, Oct 109/114 Call Spreads, 13,000XCOST, Oct. 70 Puts, 10,000XMGM, Sep 13 Calls, 13,000XVLO, Dec. 28 Calls, 16,000XSYMC, Jan. 20 Calls, 13,500XORCL, Jan. 2013 $35 Call 15,000X - Buy WriteS, Nov. 4.5 Calls, 20,000X and 10,000X Jan. 2013 $5 CallsKBH, Sep 7 Puts, 22,000XPFE, Nov. 18/20 Ratio Call Spread, 15,000X30,000ARIA, Sep 9/12 Call Spread, 8,000X20,000LEN, Sep 16 Puts, 28,000XCPB, Aug. 32 Puts, 10,000XOVTI, Sep 26 Puts, 10,000XAEO, Sep 13 Calls, 11,000XEP, Oct 18 Puts, 17,500XPHM, Sep 6 Puts, 29,000X

HIG, Dec. 26 Calls, 10,000XIP, Aug. 27 Puts, 10,000XRIMM, Jan. 24 Puts, 37,000XMS, Sep. 20 and Oct. 16 Puts, 30,000X EachAA, Oct 14 Calls, 10,000XMAS, Jan. 10 Calls, 10,000XPHM, Sep 6 Puts, 34,700XFCX, Sep 50 Calls, 12,000X

TBT, Jan. 34/27 Bull Reversal, 10,000XSTLD, Nov. 14 Short puts, 54,000X (Delta Neutral)INTC, Sep. 22/21 Bull Reversal, 44,000XBSBR, Dec. 9/8 Ratio Put, 5,000X15,000KBH, Sep 8 Short puts, 13,000XANR, Aug. 40 Puts, 10,000X

SNDK, Sep 41/37 Put Spread, 15,000XOVTI, Sep. 28/25 Put Spread, 10,000X and Sep. 27/25 Put SpreadIYR , Dec. 50 Puts, 25,000XFNSR, Sep 16 Puts, 5,000X

HTZ, Sep 15 Calls, 10,000X (shares)

Page 61: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

UAL, Sep 19 Calls, 10,000XCNQ, Dec. 40 Short Calls, 10,000XNTAP, Aug. 46 Short Puts, 10,000XWLP, Dec. 70/75 Ratio Call, 5,000X10,000SONS, Aug. 3 Calls, 10,000XMTW, Sep 15 Calls, 8,800X

EMR, Dec. 55/43 Collar, 10,000XGM, Jan. 33 Calls, 9,000XMTW, Sep 15 Calls, 10,000XFXI, Nov. 46 Calls, 75,000XATPG, Jan. 17.5/30 Call Spread, Sale $15 Puts, Jan 2013, 10,000XEMC, Jan. 20 Puts, 28,000XLEAP, Jan. 2013 $10 Puts, 7,500XAAPL, Sep 430/435/400/395 Iron Condor, 10,000XVMED, Sep. 27 Short Puts, 10,000XUAL, Dec. 25 Calls, 10,000XGLW, Jan. 2013 $17.5 Calls, 27,000XPHM, Aug 7 Puts, 15,000XDD, Aug. 55/50 Bull Reversal, 5,000XFNSR, Aug. 18/16 Put Spread, 6,000XJBL, Sep 20 Puts, 5,000XBX, Jan. 2013 $20 Calls, 30,000XEBAY, Jan. 2013 $40 Calls, 10,000XMT, Jan. 34/40 Call Spread, 10,000XDHI, Aug. 11 Puts, 10,000XCMC, Sep 16 Calls, 10,000XTIN, Nov. 30/35 Ratio Call, 7,000X14000MRVL, Nov. 16 Calls, 10,500XAEM, Sep 65 Calls, 10,000XAMR, Nov. 10 Puts, 10,000XXLE, Aug. 80/77 Put Spread, 15,000XESRX, Jan. 2013 65/80 Call Spread, 8,000X (42.5 Puts Sold)UPS, Sep. 80/65 Bull Reversal, 10,000XNAK, Feb. 15 Calls, 6,500X

SNDK, Aug 50 Calls, 16,000XMBI, Nov. 11 Calls, 20,000XVALE, Aug. 33 Short Straddle, 20,000XERTS, Jan. 27/20 Collar, 29,800XDHI, Sep 12 Short Calls, 16,000XMUR, Oct 60 Calls, 14,000XALU, Sep 16 Calls, 30,000XLEN, Sep 18 Short Puts, 12,500XABX, Oct./Jan. 45/48 Put Spread, 10,000X

HD, Sep 36 Puts, 25,000X

Page 62: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VZ, Sep 26 Short Puts, 10,000XPBR, Aug. 33 Calls, 10,000XUAL, Aug 20 Short Calls, 10,000XBX, Jan. 2013 $20 Calls, 15,000XOC, Aug. 38/33 Bull Reversal, 10,000XPFE, Sep 22 Calls, 10,000X

CREE, Jan. 2013 $60 Calls, 10,000XVG, Aug. 4 Short Puts, 10,000X

AA, Aug. 16 Calls, 30,000XERTS, Dec. 26 Calls, 25,000X (Delta Netral)BHI, Aug 80 Calls, 20,000XBA, Aug. 72.5 Calls, 10,000XNWSA, Jan. 2012 $16 Calls, 15,000XBP, Jan. 2013 $52.5 Calls, 10,000XSNDK, Aug. 45 Calls, 10,000X

WY, Aug. 19 Short Puts, 15,000XBA, Aug. 72.5 Calls, 10,000XSWI, Short Aug. 22.5 Puts, 5,000XVIT, Aug. 15 Short Puts, 10,500XDAL, Sep 9 Calls, 12,500XSVM, Jan. 2013 $15 Calls, 8,500XGILD, Aug/Sep 42 Call Calendar, 11,000XXLK, Aug. 27 Calls, 40,000XMGM, Jan. 19 Calls, 10,000XACI, Aug. 25 Calls, 10,000XSPLS, Aug 15 Short Puts, 40,000XPHM, Aug. 7 Short puts, 33,000XODP, Jan. 4.5 Calls, 10,000XANN, Aug. 28 Short puts, 10,000XCREE, Jan. 37.5/22.5 Bull Reversals, 5,000XMDVN, Aug. 13 Calls, 19,800XSLE, Oct 19/16 Bear Reversal, 20,000XMRVL, Jan 14 Puts, 11,700XXRX, Aug. 10 Short Straddle, 10,000XTOL, Aug. 21 Short Calls, 16,000XVMED, Jan. 29/33 Ratio Call, 10,000X30,000

Page 63: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MU, Aug. 8/7 Bull Reversal, 13,000XRGLD, Aug. 65/60/55 Put Butterfly 6,000X12,000TSM, Aug 12.5 Puts, 12,500XDOW, July 34 Short Puts, 10,000XJPM, Jan 2012 $44 Calls, 12,845XWFT, Nov 20 Calls, 6,000XSD, Aug. 8 Calls, 6,500X

CBS, Sep 30/23 Strangle, 10,000XWMB, Nov. 34/24 Collar, 17,000XGES, Sep 44 Calls, 10,000X (Stock Short)QCOM, Aug. 62.5/50 Collar, 10,000XKEY, Sep 8 Short Puts, 10,000XPXP, Jan 40/30 Collar, 16,000X32,000GT, Aug 18 Calls, 10,000XCREE, Sep 32.5/37.5 Call Spreads, 10,000XWFT, Aug 18 Calls, 10,000XGFI, Aug 14 Calls, 25,000XABX, Jan. 30 Calls, 17,350XCMA, Jan 32.5 Short Puts, 8,000X

F, Aug 15 Calls, 25,000XADM, Sep 31 Calls, 12,000X

SLE, Jan. 20 Calls, 10,000XLOW, Aug 25 Calls, 12,000X (Multiple)GLW, Aug. 19 Calls, 10,000X (Multiple)BX, Jan 2013 $20 Calls, 15,650XSTX, Aug. 17 Calls, 35,000XYHOO, Oct 18 Calls, 13,100XMGM, July 14/15 Calls, 15,000X25,000CREE, Jan. 2013 $60 Calls, 23,750XAMAT, Aug. 14 Calls, 20,000XAMKR, Aug. 6 Calls, 20,000XALU, Aug 6 Calls, 10,000X

Page 64: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EMC, Oct 26 Puts, 20,000XHAL, Aug 55 Calls, 12,000XABX, Aug. 47 Calls, 7,000XLOW, Oct 25/21 Bull reversal, 7,000XBX, Jan 2013 $20 Calls, 14,570XEUO, Aug 16 Calls, 20,000X (Multiple)AAPL, July 355/360 Call Spreads, 15,000XGPS, July 18 Puts, 11,000XIGT, Aug. 19 Calls, 10,000XTDC, Aug. 65 Calls, 11,000XGLW, Aug. 18/19 Ratio Call, 5,000X10,000MAR, Aug. 34 Short Puts, 5,000X

SUN, Aug 38 Calls, 13,400X (Stock)MOS, Aug. 65 Calls, 10,000X (Stock)XLF, Sep 15/16/17 Butterfly Call,25,000X50,000IWM, July 78/74 Ratio Put, 16,000X32,000FSL, Aug. 17.5 Puts, 1,700X

MRVL, Jan. 2013 $15 Calls, 12,000XNR, Aug. 10 Short Calls, 10,000XTIBX, July 26 / Aug 28 Call Spread, 10,000X (Shares)XLB, July 39/37 Bull Reversal, 20,000XPM, Aug 65/60 Ratio Put, 3,000X6,000DELL, Jan. 2013 $15 Calls, 21,500XSWC, Aug. 22/24 Call Spread, 2,500XARIA, Aug. Jan. 11 Call Spread, 2,500XTLAB, Aug. 4.5 Calls, 10,000XNBR, Dec. 25/22 Collar, 10,000XSVU, Aug 8 Puts, 12,000XANN, July 28 Short Puts, 10,000X (Stock)DOW, Sep 36 Calls, 14,500XLPX, Nov. 10 Calls, 25,000XRIMM, Jan. 27.5/17.5 Put Spread, 16,500XX, July 46 Calls , 11,000X (Stock)XRX, Oct. Straddle Sale, 20,000XIBM, Aug, 150 Puts, 10,000XGM, Aug 30 Calls, 10,000X

QLGC, Jan. 17.5 Calls, 10,000X

Page 65: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

PFE, March 23/18 Collar, 11,500XVIP, Dec. 14 Calls, 10,400XGM, July 30 Calls, 10,000XFCX, July 43 Calls, 25,000X; July 46 Calls, 12,000XRIMM, Jan. 30 Puts, 30,000XACI, July 26 Calls, 10,000XWFR, July 9 Calls, 5,000XSPLS, July 15 Shot Puts, 25,000XQCOM, Oct. 57.5/45 Collar, 15,000XCSCO, Jan 2013 $20/$10 Bull Reversal, 10,000XVALE, Aug. 32 Calls, 30,000X

RCL, July 33 Puts, 13,000XYHOO, Jan. 16/20 Call Spread, 22,500XMT, Sep. 35 Calls, 10,000X (Multiple Lots)WY, July 19 Short Puts, 12,000XPCL, July 37 Short Puts, 6,000XACI, June 26 Puts, 10,000X

FNSR, June 17 Puts, 11,000XXLNX, Dec. 29 Puts, 11,000XACI, July 26 Calls, 10,000XCSCO, July 15 Calls, 70,000XLVS, July 44 Calls, 10,000XV, July 82.5/85 Call Spread, 9,800XHK, Sep 23 Puts, 10,000XCHRW, Aug. 80 Short Calls, 10,378XXHB, July 17 Calls, 10,000XDELL, Nov. 14/15 Back Spread, 25,320X16,880LLY, July 38 Calls, 15,000X (Shares)

CDNS, Nov. 10 Calls, 20,000X (Stock)AA, Oct. 15/14 Put Back Spread, 30,000X20,000INTC, July 22/23 Call Spread, 10,000XNG, Dec. 9/7 Put Spread, 24,000XCYH, Dec. 29/34 Call Spread, 10,000XTRV, Jan. 55/65 Ratio Call, 3,000X6,000 (Sold 7,500 Jan. $50 Puts)BEXP, July 30 Calls, 10,000X (4,500 July 27 Calls)HES, Nov. 67.5/70 Put Back-Spread, 7,400X3,700WFC, Oct 28/24 Collar, 30,000XUAL, Sep 23 Calls, 15,000XGT, Jan. 2012 $15 Short puts, 10,000XRIMM, Jan. 2013 $57.5/30 Collar, 10,000XBAC, Aug 11/14 Call Spread, ($9 Puts Sold), 25,000X

Page 66: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EGO, Oct 15 Calls, 10,000X (Multiple Lots)AKS, Jan. 2013 $20 Short Calls, 10,000XMPEL, July 9 Puts, 13,000XS, July 5 Short Puts, 75,000XUPS, Jan. 82.5/90 Call Spread, 5,000X6,000

TLB, June 5/4 Strangle, 10,000xBPOP, Jan. 3.5 Puts, 20,000XHMA, Aug 11 Short Straddle, 10,000X

RF, July 6 Puts, 10,000XAMR, Jan. 4 Puts, 34,000XWMB, July 32/34 Call Spread, 20,000XLVS, June 44 Calls, 20,000X

Page 67: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Date of Action Stock Contract Price Paid 7/13/11 RHT Dec. 46 Calls $ 3.40 7/13/11 GST Dec. 5 Calls $ 0.30 7/13/11 DTV Dec. 52.5 Calls $ 3.15 7/13/11 CCL October 38 Calls $ 1.65 7/13/11 TSL Jan. 2012 25 Calls $ 1.05 7/15/11 SNE Oct. 29 Calls $ 0.75 7/18/11 SVM Jan. 2013 $15 Calls $ 2.70 7/18/11 DBA Oct. 35 Calls $ 0.80 7/18/11 IP Oct 30 Calls $ 1.47 7/19/11 ADBE Oct. 31 Puts $ 2.68 7/19/11 BHP Nov. 90 Puts $ 5.95 7/19/11 NWSA Jan 2012 16 Calls $ 1.40 7/19/11 BP Jan. 2013 52.5 Calls $ 2.90 7/19/11 PTEN Nov. 34 Calls $ 3.20 7/20/11 ONTY Feb 2012 14 Calls $ 2.60 7/21/11 BX Jan. 2013 $20 Calls $ 1.58 7/22/11 CEDC March 12 Calls $ 1.35 7/22/11 MBI Nov. 11 Calls $ 1.10 7/22/11 MUR Oct 80 Calls $ 0.70 7/22/11 PLCM Oct. 30 Calls $ 2.46 7/25/11 SKX Oct 15 Calls $ 1.05 7/25/11 NAK Feb 15 Calls $ 1.30 7/26/11 EBAY Jan. 2013 $40 Calls $ 3.80 7/26/11 NXPI Oct 27.5 Calls $ 1.05 7/26/11 PAY Oct. 42 Calls $ 3.50 7/27/11 NDAQ Dec. 24/28 Call Spread $ 1.40 7/27/11 HTZ Dec. 16 Calls $ 1.30 7/28/11 FXI Nov. 46 Calls $ 0.95 7/28/11 FST Jan. 30 Calls $ 1.55

8/3/11 ELN Oct. 10 Calls $ 1.20 8/3/11 FSLR Dec. 100 Puts $ 7.85 8/3/11 MAS Jan. 10 Calls $ 1.15 8/5/11 JAH Jan. 2012 $30 Calls $ 2.40 8/5/11 SYMC Jan. 2013 $20 Calls $ 2.00 8/5/11 WFT Nov. 21 Calls $ 1.12 8/8/11 CREE Dec. 30 Calls $ 4.45 8/8/11 RIMM Jan. 21 Puts $ 3.33 8/8/11 STJ Jan. 2012 $50 Calls $ 1.25 8/8/11 CLF Jan. 97.5 Calls $ 3.20 8/8/11 COST Oct. 70 Puts $ 2.75 8/9/11 SPLS Jan. 2013 $15 Calls $ 1.45 8/9/11 BX Jan. 2013 $15 Calls $ 2.00 8/9/11 SCHW Jan. 2013 #15 Calls $ 1.65 8/9/11 ECA Oct 27 Calls $ 0.70

8/10/11 HCA Dec. 20/25 Call Spread $ 1.35 8/10/11 AKS Dec. 9 Calls $ 1.47 8/10/11 WDC Oct. 30 Calls $ 2.57

Page 68: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8/11/11 ORCL Dec. 32 Calls $ 0.86 8/11/11 AMAT Jan. 2013 $10 Calls $ 2.69 8/11/11 XLF October 11 Calls $ 2.12 8/11/11 APA Jan. 2013 $100 Calls $ 19.90 8/11/11 SLB Nov. 95 Calls $ 1.10 8/12/11 MYL Jan. 2012 $22.50 Calls $ 0.90 8/12/11 VRX Jan. 2012 $50 Calls $ 2.85 8/16/11 NEM March 2012 $70 Calls $ 2.18 8/16/11 MCO Jan. 2012 31 Puts $ 3.80 8/18/11 STX Dec. 11 Calls $ 1.29 8/19/11 DB Oct. 35/25 Put Spread $ 2.00 8/22/11 X Jan. 2012 $30 Puts $ 6.40 8/22/11 SNE Oct. 23 Calls $ 0.70 8/22/11 FCX Jan. 38/29 Put Spread $ 2.46 8/22/11 ARMH Oct 22 Puts $ 1.75 8/23/11 NTAP Oct 38/33 Bull Reversal $ 0.94 8/23/11 VSH Jan. 2012 $12.50 Calls $ 0.75 8/23/11 JDSU Oct. 12 Calls $ 0.67 8/24/11 WCRX Oct. 18 Calls $ 0.80 8/24/11 WU Nov. 18 Calls $ 0.50 8/24/11 JWN Oct 42 Calls $ 2.35 8/30/11 NFX Oct. 50 Short Puts $ (3.90)8/30/11 HTZ Dec. 13 Calls $ 0.85 8/30/11 NG Jan. 9 Calls $ 2.25 8/31/11 DISH Dec. 28 Calls $ 1.00 8/31/11 NRG March 26 Calls $ 1.15

9/6/11 DELL Nov. 16 Calls $ 0.45 9/6/11 DIS Oct 33 Calls $ 0.92 9/6/11 MMR Jan. 17.5 Calls $ 0.80 9/6/11 X Jan 35 Calls $ 1.38 9/7/11 WFT Nov. 20 Calls $ 0.50 9/7/11 GLW Oct. 15 Calls $ 0.62 9/7/11 BG Jan. 75 Calls $ 1.30 9/7/11 HANS March 100 Calls $ 5.70 9/7/11 SPLS Jan. 16 Calls $ 0.65 9/8/11 NVDA Oct 13 Calls $ 1.96 9/8/11 LOW Jan. 22.5 Calls $ 0.54 9/8/11 TSN Jan. 20 Calls $ 0.55 9/8/11 TLAB Dec. 4 Calls $ 0.50 9/8/11 MOS Oct. 70 Calls $ 5.10 9/8/11 FDX Oct. 77.5/82.5 Call Spread with $67.50 Puts Sold $ 0.52 9/9/11 CVS Jan 37 Calls $ 2.40 9/9/11 COH Nov. 45 Puts $ 1.85

9/13/11 CMCSAOct. 21 Calls $ 1.25 9/14/11 FCX Oct. 40 Puts $ 2.25 9/14/11 SAP Oct. 50 Calls $ 3.20 9/14/11 ERIC Jan. 10 Calls $ 1.40 9/14/11 CBS March 26 Calls $ 2.00

Page 69: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

9/14/11 YNDX Oct. 28 Calls $ 2.55 9/14/11 EBAY Oct. 29 Calls $ 2.25 9/14/11 FITB Feb 7 Calls $ 3.75 9/15/11 NKTR Feb 7 Calls $ 0.35 9/15/11 MTW Dec. 12 Calls $ 0.70 9/15/11 APC Feb 80/90 Call Spreads $ 3.12 9/19/11 XME Dec. 50 Puts $ 3.35 9/19/11 GM Dec. 30 Calls $ 3.80 9/19/11 GNW Dec. 7 Calls $ 0.47 9/19/11 CY Oct 17 Puts $ 1.15 9/19/11 IGT Oct 15 Puts $ 0.75 9/20/11 WAG Nov. 40/32 Bull Reversal $ 0.30 9/21/11 DISH Dec. 30/25 Bull Reversal $ (0.15)9/27/11 PFE Dec. 19 Calls $ 0.48 9/28/11 SFLY Nov. 45 Calls $ 4.10 9/28/11 JDSU Nov. 10 Puts $ 0.83 9/28/11 GG Jan. 2013 $70 Calls $ 3.05 9/28/11 HOLX Dec. 20 Calls $ 0.30 9/29/11 KGC Nov. 14 Calls $ 1.49 9/29/11 SWKS Oct. 20 Puts $ 1.80 10/3/11 FMCN April 2012 $20 Calls $ 3.40 10/3/11 HAL Jan. 2012 $33 Calls $ 2.99 10/3/11 GM Jan. 2013 $20 Calls $ 4.60 10/3/11 SBUX Nov. 34/30 Put Spread $ 1.02 10/4/11 POT Jan 2012 $51.67 Calls $ 1.39 10/4/11 UPS Jan. 55 Puts $ 2.28 10/5/11 SWKS Nov. 18 Calls $ 2.20 10/6/11 EBAY April 35 Calls $ 2.35 10/6/11 IAG Dec. 23 Calls $ 0.65 10/7/11 ADSK Nov. 32/24 Bull Reversal $ 0.22 10/7/11 GMCR Nov. 100 Calls, Short oct. 82.5 Puts $ 3.46 10/7/11 RRR Dec. 10 Calls $ 0.70 10/7/11 CRI Nov. 32.5 Calls $ 3.10 10/7/11 IPG April 5 Calls $ 2.95 10/7/11 LLY April 40 Calls $ 1.58 10/7/11 JCI Nov. 29/23 Put Spread $ 1.75

10/10/11 RIG Nov. 50/45 Bull Reversal $ 0.50 10/10/11 WTW April 50 Puts $ 4.50 10/12/11 ELN Jan. 2013 $15 Calls $ 1.83 10/13/11 CY Nov. 18/15 Bull Reversal $ - 10/13/11 ITW Nov. 47.5 Calls $ 1.15 10/14/11 JPM March 27 Puts $ 2.09 10/14/11 BIIB Nov. 110/115 Call Spread $ 1.50 10/14/11 LNC Nov. 18 Calls $ 1.25 10/14/11 KWK Nov. 10 Calls $ 0.25 10/14/11 FXI Dec. 36 Calls $ 1.22 10/14/11 VRTX Dec. 40/35 Ratio Put $ 0.50 10/17/11 CHMT Dec. 12.5 Calls $ 0.70

Page 70: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

10/17/11 JWN Nov. 52.5 Calls $ 1.95 10/17/11 FXA Nov. 100 Puts $ 1.50 10/18/11 SCHW Dec. 12 Calls $ 0.90 10/18/11 IVN March 2012 $20 Calls $ 2.70 10/17/11 RAI Jan. 37.5 Calls $ 2.70 10/19/11 LQD March 108 Puts $ 2.05

Page 71: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Volume Todays Price Price on Exp. Current Change4,350 $ 3.60 5.88%4,200 $ 0.10 -66.67%

6,600 (+3,000 Day Prior) $ 0.35 -88.89%8,250 $ 0.05 -96.97%7,600 $ 0.02 -98.10%5000 $ 0.15 -80.00%8500 $ 0.95 -64.81%

13,300 (15,000 OI) $ 0.02 -97.50%3200 (+4,620 OI) $ 0.03 -97.96%

3,080 $ 4.40 64.18%5,000 $ 13.25 122.69%

12,500 $ 1.85 32.14%10,000 $ 2.00 -31.03%

2400 $ 0.25 -92.19%5,000 $ 0.80 -69.23%

15,500 (22,000 OI) $ 0.90 -43.04%2,000 $ 0.25 -81.48%

20,000 $ 0.10 -90.91%14,000 $ 0.05 -92.86%

8,100 $ 0.05 -97.97%2,200 $ 0.05 -95.24%6,850 $ 0.20 -84.62%

10,000 $ 3.70 -2.63%5,000 $ 0.05 -95.24%2,200 $ 0.15 -95.71%5,000 $ 1.30 -7.14%5,000 $ 0.10 -92.31%

75,000 $ 0.75 -21.05%7,500 $ 0.16 -89.68%3,300 $ 8.35 595.83%3,000 $ 44.62 468.41%

10,000 $ 0.50 -56.52%5,900 $ 3.60 50.00%

17,500 $ 2.20 10.00%7,500 $ 0.09 -91.96%

14,485 (5,000 Prior Day) $ 3.75 -15.73%49,200 $ 2.24 -32.63%

11,000 (Added to 24K OI) $ 0.20 -84.00%4,500 $ 0.39 -87.81%

10,000 $ 0.01 -99.64%15,000 $ 2.65 82.76%31,000 $ 2.24 12.00%15,000 $ 1.35 -18.18%18,500 $ 0.05 -92.86%12,500 $ 2.33 72.59%10,000 $ 0.43 -70.75%10,500 $ 0.38 -85.21%

Page 72: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8,000 $ 1.66 93.02%10,000 $ 2.55 -5.20%65,000 $ 1.67 -21.23%

4,800 $ 12.25 -38.44%4,400 $ 0.06 -94.55%4,000 $ 0.32 -64.44%

15,000 $ 0.60 -78.95%9,000 $ 4.00 83.49%4,500 $ 2.81 -26.05%

22,000 (15,000 OI) $ 1.49 15.50%10,000 $ 0.65 -67.50%10,000 $ 6.90 7.81%

8000 (+8000 Prior Day) $ 0.10 -85.71%10,000 $ 0.27 -89.02%

5000 $ 0.03 -98.29%20,000 #VALUE! #VALUE!

3,200 $ 1.28 70.67%10,000 $ 0.03 -95.52%

5,000 $ 1.50 87.50%6,800 $ 0.05 -90.00%7,500 $ 0.03 -98.72%3000 $ (8.70) 123.08%

7,500 $ 0.50 -41.18%9,300 $ 0.55 -75.56%3,500 $ 8.20 720.00%6,595 $ 0.41 -64.35%

10,000 $ 1.25 177.78%6,500 $ 1.60 73.91%

7760 (Added to 7895 OI) $ 0.12 -85.00%10,699 (Added to 18K OI) $ 0.01 -99.28%7600 (Added to OI 7630) $ 4.40 780.00%

11200 $ 4.12 564.52%6400 $ 2.60 100.00%3500 $ 0.60 -89.47%

10,000 $ - -100.00%11500 $ 2.18 11.22%20000 $ 0.83 53.70%

4290 $ 0.60 9.09%7000 $ 0.48 -4.00%3000 $ 0.02 -99.61%5000 $ 0.13 -75.00%

14,700 $ 0.79 -67.08%5,200 $ 0.25 -86.49%8,900 $ 2.60 108.00%

20000 $ 5.49 144.00%3900 $ 7.70 140.63%

10000 $ 1.05 -25.00%5000 $ 1.70 -15.00%

Page 73: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

2700 $ 0.25 -90.20%8,000 $ 4.40 95.56%5,000 $ 4.12 9.87%5000 $ 0.25 -28.57%7500 $ 0.40 -42.86%4500 $ 1.55 -50.32%

11,000 $ 3.55 5.97%5,000 $ 4.45 17.11%

10,000 $ 0.32 -31.91%6,500 $ 0.68 -40.87%6,500 $ 0.20 -73.33%

10,000 $ (0.61) -303.33%5,000 $ (1.85) -1133.33%9,000 $ 0.70 45.83%2,000 $ 3.78 -7.80%6,000 $ 0.78 -6.02%5,000 $ 2.25 -26.23%4,000 $ 0.10 -66.67%

32,000 $ 0.68 -54.36%4,500 $ 0.25 -86.11%5,500 $ 8.50 150.00%5,500 $ 3.50 17.06%9,500 $ 0.75 -83.70%5,000 $ 0.17 -83.33%4,000 $ 2.90 108.63%4,600 $ 0.71 -68.86%5,600 $ 3.76 70.91%

18,500 $ 3.05 29.79%3,198 $ 0.35 -46.15%5,000 $ 1.21 450.00%6,000 $ 5.33 54.05%3200 $ 1.00 42.86%

2,500 $ 3.20 3.23%8,500 $ 2.95 0.00%

10,000 $ 1.51 -4.43%10,000 $ 0.61 -65.14%

4,500 $ 1.98 296.00%6,500 $ 3.60 -20.00%5,000 $ 1.60 -12.57%3,000 $ 0.20 #DIV/0!3,900 $ 1.70 47.83%

10,000 $ 1.97 -5.74%5,000 $ 1.62 8.00%

13,500 $ 1.42 13.60%10,000 $ 0.20 -20.00%12,000 $ 1.17 -4.10%

3130X6260 $ 0.45 -10.00%3,500 $ 1.07 52.86%

Page 74: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

4,500 $ 2.45 25.64%3,500 $ 1.25 -16.67%

13,500 $ 0.93 3.33%10,900 $ 3.40 25.93%

4,750 $ 2.70 0.00%7,000 $ 2.10 2.44%

Page 75: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Closing Change Notes

Rolled 70K to 30K Jan. 15 Calls 8-9

10K More 8-16

Rolled to 11,750 Jan. 26 Puts 8-24

Rolled from $20 Strike 8-9

Page 76: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Sold $1.78 on 8-30, Rolled to 15,000 Oct 14 Calls $0.83

Rolled from Sep 90 Calls

Rolled from Sep 43 Puts, Rolled from Aug. Puts

Page 77: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Rolled to Nov. 9 on 10-3; $1.43 to $0.99

Page 78: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Options Action Technicals FundamentNotes Option Bullish Strategies

Long Calls

Short Puts

Bull Call Spread

Bull Put Spread

Calendar Call Spread

Synthetic Long / Risk Reversal

Married/Protective Put

Call Backspread

Bearish Strategies

Long Puts

Short Calls

Bear Put Spread

Bear Call Spread

Calendar Put Spread

Synthetic Short / Risk Reversal

Put BackspreadVolatility Strategies

Ratio Call Spread

Ratio Put Spread

Butterfly

Stock with Strangle Sell

Long Straddle/Strangle

Short Straddle/Strangle

Calendar Straddle

Strap/Strip

Iron Condor/Butterfly

Call/Put Ladder

Page 79: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Bullish Strategies

Long Calls

Short Puts

Bull Call Spread

Bull Put Spread

Calendar Call Spread

Synthetic Long / Risk Reversal

Married/Protective Put

Call Backspread

Bearish Strategies

Long Puts

Short Calls

Bear Put Spread

Bear Call Spread

Calendar Put Spread

Synthetic Short / Risk Reversal

Put BackspreadVolatility Strategies

Ratio Call Spread

Ratio Put Spread

Butterfly

Stock with Strangle Sell

Long Straddle/Strangle

Short Straddle/Strangle

Calendar Straddle

Strap/Strip

Iron Condor/Butterfly

Call/Put Ladder

Page 80: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 81: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 82: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 83: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 84: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 85: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Liquid Options

Commodity

Oil Production XOM PBR CVX COP MMR SU NE OXY CXO BEXP PXD WLL ROSE

Oil Services RIG WFT HAL SLB BHI CAM DO PTEN

Natural Gas CHK WMB SWN HK RRC DVN NBR APC APA PXP EOG UPL

Gold Miner ABX AUY EGO HMY GG NEM

Silver Miner SLW SSRI HL PAAS

Copper FCX SCCO

Coal BTU CNX ACI WLT JRCC TCK PCX JRCC ANR

Steel X MT AKS STLD NUE TS CMC ATI

Chemicals HUN DD DOW LYB CE EMN PX

Other Metals AA REE MCP SWC CCJ TIE TC

Iron Ore VALE CLF

Refiners VLO TSO SUN HES MUR MRO IOC CVI

Ags MOS MON CF AGU IPI POT

Solar JKS JASO YGE FSLR CSIQ TSL WFR

Conglomerates GE UTX TXT DHR MMM PPG CBE CLX

Consumer Goods

Auto F GM TTM JCI TRW GT DAN AXL TEN

Personal Products PG KMB EL AVP CL

Toys MAT HAS HOG PII

Packaged Foods KO DPS PEP KFT GMCR GIS K SLE MJN CPB HSY HANS

Equipment XRX WHR CSTR IMAX

Farm Products ADM SFD TSN BG

Apparel COH DECK NKE FOSL CROX SKX RL UA TIF LULU

Paper/Packaging IP OI TIN

Financial

Large Banks C GS MS JPM BAC WFC

Insurance LNC HIG MET AFL TRV PRU ALL MBI XL AIG

Foreign Banks DB BCS UBS CS STD ITUB ING IBN RY

Regional Banks ZION USB BBT CMA STI RF FITB

Brokers AMTD ETFC SCHW IBKR JEF BLK LAZ LM

REITS SPG PLD PSA VNO SLG

Credit Cards DFS AXP MA V COF

Exchanges CME ICE NYX NDAQ CBOE

Other STT BK NTRS MCO BX

Healthcare

Pharma PFE MRK GILD JNJ BMY ABT LLY JAZZ QCOR UTHR HLF

Biotech KERX GILD CEPH CELG BIIB AMGN AGN FRX DNDN HGSI VRTX INCY AMAG

Medical Devices MDT BSX SYK ZMH BAX STJ TMO HOLX ISRG VAR EW

Labs/Testing LIFE ILMN DGX

Insurers HUM UNH WLP CI AET CVH

Generics MYL TEVA ENDP WPI PRGO

Page 86: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Industrial

Homebuilders PHM TOL LEN RYL KBH DHI

Farm/Mining Equip CAT DE AGCO JOYG MTW TEX

Machinery ITW TYC CMI ITT PH FLS

Aerospace BA BEAV HON PCP

Electrical Equip EMR IR ETN

Defense LMT RTN NOC GD GR

Tools SWK

Construction FWLT JEC FLR CBI

Building Materials OC MLM VMC

Services

Airline DAL UAL CAL LCC ALK JBLU AMR LUV

Leisure CCL RCL LVS MGM WYNN MAR HOT PCLN EXPE CTRP

Online Retail AMZN EBAY NFLX BID

Entertainment DIS

Retail Stores HD LOW WMT GPS LTD CVS WAG M SBUX BBY AEO TGT ANF

SKS URBN CHS TJX COST GME BKS DKS RSH ARO JWN BBBY WSM

PLCE BKE KSS JCG JCP PETM DLTR FDO

Grocery WFMI SVU SWY KR

Media CMCSA NWSA CBS GCI TWX DTV NYT

Dry Bulk DRYS GNK

Transports UPS FDX CSX UNP NSC CHRW PCAR

Health Related ESRX MHS CERN

Restaurants MCD YUM CMG DRI CAKE OPEN PNRA

Education ESI COCO APOL

Apparel GES FL

Auto AAP AZO AN KMX CAR HTZ

Technology

Semiconductor ATML NVDA AMAT TXN MRVL ALTR XLNX TER ADI CY KLAC LLTC MCHP

ARMH IDTI MIPS LRCX SLAB NVLS ISIL ATHR TSRA CRUS

Hardware GRMN LOGI SYNA ROVI LXK DRIV

Software SYMC ERTS ADBE CA VRSN CHKP LOGM ADSK BMC NUAN CTSH INFY BCSI

Networking CIEN JNPR RVBD JDSU APKT FNSR FFIV RAX PLCM CAVM

Storage NTAP SNDK STX WDC STEC QLGC NETL TDC FTNT CML CVLT

Internet GOOG BIDU SINA SOHU NTES VCLK INFA

Large Caps MSFT DELL HPQ IBM ORCL INTC CSCO AMD

Mobile RIMM AAPL QCOM BRCM AKAM ARUN SWKS OVTI

Telecom VZ T NIHD ADTN

Cloud CRM SFSF CTXS VMW EQIX CNQR

Other GLW A CREE VECO RBCN AMT CCI

Utility DUK NRG AES SO FE D SRE CLNE

Page 87: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Trading Days Options Price 0 to 0.95 1 to 2.5 2.55+5 -40% -30% -25%

10 -30% -25% -20%15 -20% -20% -15%20 -15% -15% -10%

Page 88: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

BAC Bank of America Corporation 464581AAPL Apple Inc. 455766C Citigroup Inc. 206976MSFT Microsoft Corporation 173298CSCO Cisco Systems Inc. 156640F Ford Motor Co. 140501INTC Intel Corp. 137049JPM JPMorgan Chase & Co 134824GE General Electric Co. 130953RIMM Research In Motion Ltd. 122788T AT&T Inc. 117413FCX Freeport-McMoRan Copper & Gold Inc. 103644VZ Verizon Communications Inc. 94045BIDU Baidu Inc 91835GOOG Google Inc. 88088NLY Annaly Capital Management Inc. 86819YHOO Yahoo! Inc. 84833NFLX Netflix Inc. 82758LVS Las Vegas Sands Corp. 74745WFC Wells Fargo & Company 74734AMZN Amazon.com Inc. 69641XOM Exxon Mobil Corp. 67581CAT Caterpillar Inc. 62646QCOM QUALCOMM Inc. 60198PFE Pfizer Inc. 60013GS Goldman Sachs Group Inc. 57764AA Alcoa Inc. 57186ORCL Oracle Corp. 51866MGM MGM Mirage 47174BP BP plc 46038WMB Williams Companies Inc. 44080MS Morgan Stanley 42869EK Eastman Kodak Co. 41825JNJ Johnson & Johnson 41788POT Potash Corp. of Saskatchewan Inc. 41622V Visa Inc. 41029HPQ Hewlett-Packard Co. 39926X United States Steel Corp. 39703IBM International Business Machines Corp. 38843HRBN Harbin Electric Inc. 37715VALE Vale S.A. 37011PBR Petroleo Brasileiro 35927CHK Chesapeake Energy Corp. 35696EBAY eBay Inc. 35596SIRI Sirius Satellite Radio Inc. 35528

Page 89: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

SLW Silver Wheaton Corp. 35297SINA Sina Corp. 35231NVDA NVIDIA Corporation 34301MO Altria Group Inc. 34184GM General Motors Corp. 33560MU Micron Technology Inc. 33308S Sprint Nextel Corp. 33010HAL Halliburton Company 32744PG Procter & Gamble Co. 32690MOS Mosaic Co. 32251ABX Barrick Gold Corp. 32237MCD McDonald's Corp. 31272MCP Molycorp Inc. 30870BMY Bristol-Myers Squibb Co. 29656ABT Abbott Laboratories 29573DELL Dell Inc. 28947KO Coca-Cola Co. 28307EMC EMC Corporation 28218WMT Wal-Mart Stores Inc. 27961MRVL Marvell Technology Group Ltd. 27718SNDK SanDisk Corp. 27664SLB Schlumberger Limited 26770GLW Corning Inc. 25357COP ConocoPhillips 24987KFT Kraft Foods Inc. 24665MRK Merck & Co. Inc. 24434AIG American International Group Inc. 24424FSLR First Solar Inc. 23824NOK Nokia Corp. 23711CREE Cree Inc. 23066CVX Chevron Corp. 22798TEVA Teva Pharmaceutical Industries Ltd. 22689NEM Newmont Mining Corp. 22450WFT Weatherford International Ltd. 22198HD The Home Depot Inc 22098VLO Valero Energy Corp. 21712AMD Advanced Micro Devices Inc. 21282PEP Pepsico Inc. 20934PCLN Priceline.com Inc. 20655UAL UAL Corporation 20330SPWRB SunPower Corporation 20267JNPR Juniper Networks Inc. 19940DAL Delta Air Lines Inc. 19604TGT Target Corp. 19572DE Deere & Co. 19465

Page 90: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

GG Goldcorp Inc. 19227AKAM Akamai Technologies Inc. 18919CRM Salesforce.com 18857AXP American Express Company 18618SD SandRidge Energy Inc 18528UPS United Parcel Service Inc. 18346NTAP Network Appliance Inc. 18342BRCM Broadcom Corp. 18170BA Boeing Co. 18002AMR AMR Corporation 17944FFIV F5 Networks Inc. 17942PM Philip Morris International Inc. 17667DIS Walt Disney Co. 17592CIEN Ciena Corporation 17136ANR Alpha Natural Resources Inc. 16842DOW Dow Chemical Co. 16808MON Monsanto Co. 16722AKS AK Steel Holding Corp. 16601BRCD Brocade Communications Systems Inc. 16340MRO Marathon Oil Corp. 16283LNKD LinkedIn Corporation 16262LO Lorillard Inc 16088RIG Transocean Inc. 15938USB U.S. Bancorp 15814DRYS DryShips Inc. 15792TIN Temple-Inland Inc. 15525WYNN Wynn Resorts Ltd. 15514LULU Lululemon Athletica Inc. 15405SPWRA SunPower Corporation 15128BBY Best Buy Co. Inc. 15089NWSA News Corporation 15004STX Seagate Technology 14882CMCSA Comcast Corp. 14862EP El Paso Corp. 14814CLF Cleveland-Cliffs Inc. 14751AUY Yamana Gold Inc. 14636JDSU JDS Uniphase Corp. 14434SBUX Starbucks Corp. 14236BTU Peabody Energy Corp. 14152JCP J. C. Penney Company Inc 14103LDK LDK Solar Co.Ltd. 14025APC Anadarko Petroleum Corp. 13943CL Colgate-Palmolive Co. 13754GILD Gilead Sciences Inc. 13550WAG Walgreen Co. 13478

Page 91: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

DNDN Dendreon Corp. 13419RVBD Riverbed Technology Inc. 13367OXY Occidental Petroleum Corp. 13363PHM Pulte Homes Inc. 13342IDCC InterDigital Inc. 13194MT Arcelor Mittal 13048LOW Lowes Companies Inc. 13044UNH Unitedhealth Group Inc. 12674DD EI DuPont de Nemours & Co. 12622SU Suncor Energy Inc. 12546CVS CVS Caremark Corp. 12515PCX Patriot Coal Corporation 12341GMCR Green Mountain Coffee Roasters Inc. 12337YOKU Youku.com Inc. 12174ESRX Express Scripts Inc. 12160BHI Baker Hughes Inc. 12144KGC Kinross Gold Corp. 11999MET MetLife Inc. 11957ACI Arch Coal Inc. 11944ETFC E*TRADE Financial Corporation 11908RENN RenRen Inc. 11805CMI Cummins Inc. 11446WLT Walter Industries Inc. 11419HBC HSBC Holdings Plc 11379AGNC American Capital Agency Corp. 11367MBI MBIA Inc. 11266ALU Alcatel-Lucent 11255MMI Motorola Mobility Holdings, Inc. 11239COF Capital One Financial Corp. 11159TXN Texas Instruments Inc. 11154BRK.B Berkshire Hathaway Inc. class B 11100HES Hess Corporation 10972TIVO TiVo Inc. 10901FDX FedEx Corporation 10855ADM Archer-Daniels-Midland Co. 10843NKE Nike Inc. 10796M Macy's Inc. 10661SPRD Spreadtrum Communications Inc. 10604CNX CONSOL Energy Inc. 10534MMR McMoRan Exploration Co. 10531ARUN Aruba Networks Inc. 10525AMAT Applied Materials Inc. 10498CF CF Industries Holdings Inc. 10359STD Banco Santander SA 10356CMG Chipotle Mexican Grill Inc. 10332

Page 92: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

NOV National Oilwell Varco Incorporated 10294LLY Eli Lilly & Co. 10176ZAGG ZAGG Incorporated 10111GNW Genworth Financial Inc. 10077ALL Allstate Corp. 10056VMW VMware Inc. 10048WM Waste Management Inc 10006IP International Paper Co. 9935PNC PNC Financial Services Group Inc. 9860APOL Apollo Group Inc. 9690ATPG ATP Oil & Gas Corp. 9506ANF Abercrombie & Fitch Co. 9468ERTS Electronic Arts Inc. 9427AMRN Amarin Corp. plc 9397CSX CSX Corp. 9280CIGX Star Scientific Inc. 9221UTX United Technologies Corp. 9176HL Hecla Mining Co. 9164CBS CBS Corporation 9157HOT Starwood Hotels & Resorts Worldwide Inc. 9085STP Suntech Power Holdings Co. Ltd. 9060AMGN Amgen Inc. 9037BX The Blackstone Group 8973MA Mastercard Incorporated 8938DANG E-Commerce China Dangdang Inc. 8724MMM 3M Co. 8709BHP BHP Billiton Ltd. 8678XCO EXCO Resources Inc. 8655LNG Cheniere Energy Inc. 8550MDT Medtronic Inc. 8531AEM Agnico-Eagle Mines Ltd. 8499SUN Sunoco Inc. 8495OVTI OmniVision Technologies Inc. 8464HIG Hartford Financial Services Group Inc. 8461ZSL UltraShort Silver ProShares 8368FNSR Finisar Corporation 8268VOD Vodafone Group plc 8225SO Southern Co. 8221RF Regions Financial Corp. 8167SWC Stillwater Mining Co. 8095STEC STEC Inc. 8061KBH KB Home 8025WLP WellPoint Inc. 7968ADBE Adobe Systems Inc. 7958NG NovaGold Resources Inc. 7957

Page 93: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

COST Costco Wholesale Corp. 7938SVU SUPERVALU Inc. 7937LCC US Airways Group Inc. 7922SOHU Sohu.com Inc. 7850ALTR Altera Corp. 7820SWKS Skyworks Solutions Inc. 7817GT Goodyear Tire & Rubber Co. 7803MTG MGIC Investment Corp. 7790XRX Xerox Corp. 7788MHS MedcoHealth Solutions Inc. 7772AET Aetna Inc. 7659UNP Union Pacific Corp. 7580RMBS Rambus Inc. 7562VHC VirnetX Holding Corporation 7550LVLT Level 3 Communications Inc. 7515HGSI Human Genome Sciences Inc. 7503ARMH ARM Holdings plc 7398APA Apache Corp. 7382ARIA Ariad Pharmaceuticals Inc. 7364NBR Nabors Industries Ltd. 7328XLNX Xilinx Inc. 7322JOYG Joy Global Inc. 7317SWN Southwestern Energy Co. 7289HON Honeywell International Inc. 7286GIS General Mills Inc. 7227AFL AFLAC Inc. 7215AEO American Eagle Outfitters Inc. 7202SPLS Staples Inc. 7147WFR MEMC Electronic Materials Inc. 7139TSL Trina Solar Ltd. 7123WNR Western Refining Inc. 7097TCK Teck Cominco Ltd. 7017PAY VeriFone Holdings Inc. 6971MPEL Melco Crown Entertainment Ltd 6950TIF Tiffany & Co. 6917BK The Bank of New York Mellon Corporation 6909WDC Western Digital Corp. 6772BCS Barclays plc 6715VRX Valeant Pharmaceuticals International 6675BAX Baxter International Inc. 6653CEDC Central European Distribution Corp. 6619NUE Nucor Corp. 6594ESV Ensco International Inc. 6573CDE Coeur d'Alene Mines Corp. 6500BJ BJ's Wholesale Club Inc. 6439

Page 94: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

SYMC Symantec Corporation 6421SODA SodaStream International Ltd. 6381DTV DirecTV Group Inc. 6377CROX CROCS Inc. 6367LEN Lennar Corp. 6355CX Cemex S.A.B. de C.V. 6342CLX Clorox Co. 6323YUM Yum! Brands Inc. 6294CELG Celgene Corporation 6292HOG Harley-Davidson Inc. 6209DHI DR Horton Inc. 6201FITB Fifth Third Bancorp 6185LYB LyondellBasell Industries NV 6149NYX NYSE Euronext Inc. 6134SLE Sara Lee Corp. 6114BBT BB & T Corp. 6101APKT Acme Packet Inc. 6099OPEN Open Table, Inc. 6011GPS Gap Inc. 5996CTL Centurytel Inc. 5957LGFTY Longtop Financial Technologies Limited 5924RCL Royal Caribbean Cruises Ltd. 5777VECO Veeco Instruments Inc. 5744CTXS Citrix Systems Inc. 5734BKS Barnes & Noble Inc. 5641HOGS Zhongpin Inc 5634BSX Boston Scientific Corp. 5620REE Rare Element Res Ltd 5590ELN Elan Corp. plc 5582SVM Silvercorp Metals Inc. 5499KMB Kimberly-Clark Corp. 5416KSS Kohl's Corp. 5407PXP Plains Exploration & Production Company 5401CY Cypress Semiconductor Corporation 5382PRU Prudential Financial Inc. 5354TWX Time Warner Inc. 5313CAG ConAgra Foods Inc. 5295CSC Computer Sciences Corp. 5282ITUB Banco Itau Holding Financeira S.A. 5264ADSK Autodesk Inc. 5243EOG EOG Resources Inc. 5201A Agilent Technologies Inc. 5184CLWR Clearwire Corporation 5171COH Coach Inc. 5144BEXP Brigham Exploration Co. 5144

Page 95: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EXC Exelon Corp. 5074ACN Accenture Ltd. 5048STI SunTrust Banks Inc. 5028CCJ Cameco Corp. 4919WFM Whole Foods Market Inc. 4905PCYC Pharmacyclics, Inc. 4878FMCN Focus Media Holding Ltd. 4877EMR Emerson Electric Co. 4870CNQ Canadian Natural Resources Ltd. 4868SCCO Southern Copper Corp. 4857RL Polo Ralph Lauren Corp. 4855NOG Northern Oil and Gas Inc 4853DVN Devon Energy Corp. 4792SHLD Sears Holdings Corporation 4782EXPE Expedia Inc. 4781ONTY Oncothyreon Inc 4743AGO Assured Guaranty Ltd. 4732BPAX BioSante Pharmaceuticals Inc 4725TSLA Tesla Motors, Inc. 4709ANN AnnTaylor Stores Corp. 4707LEAP Leap Wireless International Inc. 4668CTSH Cognizant Technology Solutions Corp. 4641MAR Marriott International Inc. 4618CAM Cameron International Corporation 4605WHR Whirlpool Corp. 4604ECA EnCana Corp. 4601GME GameStop Corp. 4600GFI Gold Fields Ltd. 4563DO Diamond Offshore Drilling Inc. 4552PGN Progress Energy Inc. 4524SLM SLM Corp. 4519GES Guess? Inc. 4498NETL NetLogic Microsystems Inc. 4380VIA.B Viacom Inc. 4342PUDA Puda Coal, Inc 4336VRTX Vertex Pharmaceuticals Inc. 4319DRI Darden Restaurants Inc. 4318LINE Linn Energy LLC 4304GRMN Garmin Ltd. 4296FST Forest Oil Corp. 4271JBL Jabil Circuit Inc. 4233IOC Interoil Corp. 4231EGO Eldorado Gold Corp. 4219MCO Moody's Corp. 4214ODP Office Depot Inc. 4208

Page 96: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

RSH RadioShack Corp. 4170URBN Urban Outfitters Inc. 4143LLEN L & L International Holdings, Inc. 4112CSTR Coinstar Inc. 4101DECK Deckers Outdoor Corp. 4101UTHR United Therapeutics Corp. 4087MUR Murphy Oil Corp. 4082TSO Tesoro Corporation 4060BBBY Bed Bath & Beyond Inc. 4056CRUS Cirrus Logic Inc. 4056ARO Aeropostale Inc. 4047JCI Johnson Controls Inc. 4028CTRP Ctrip.com International Ltd. 3987NSC Norfolk Southern Corp. 3982MYL Mylan Inc. 3962TYC Tyco International Ltd. 3962GPRO Gen-Probe Inc. 3932CIT CIT Group Inc. 3918HUN Huntsman Corp. 3909NE Noble Corp. 3905AMSC American Superconductor Corp. 3901NVLS Novellus Systems Inc. 3868JWN Nordstrom Inc. 3867ATI Allegheny Technologies Inc. 3812IRM Iron Mountain Inc. 3798ITW Illinois Tool Works Inc. 3793RRC Range Resources Corp. 3792ZION Zions Bancorp. 3766AMT American Tower Corp. 3748WLL Whiting Petroleum Corp. 3741MTW Manitowoc Co. Inc. 3699AGU Agrium Inc. 3691FRO Frontline Ltd. 3683ATML Atmel Corp. 3677TIBX Tibco Software Inc. 3671VMC Vulcan Materials Co. 3667AMLN Amylin Pharmaceuticals Inc. 3639HANS Hansen Natural Corp. 3624TXT Textron Inc. 3617CCL Carnival Corp. 3613WY Weyerhaeuser Co. 3606INFY Infosys Technologies Ltd. 3588ESI ITT Educational Services Inc. 3573VMED Virgin Media Inc. 3557BPOP Popular Inc. 3548

Page 97: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

BG Bunge Ltd. 3548AVNR Avanir Pharmaceuticals 3533UA Under Armour Inc. 3519TOT Total SA 3513HTZ Hertz Global Holdings Inc. 3504LRCX LAM Research Corp. 3491HRB H&R Block Inc. 3482SCHW Charles Schwab Corp. 3469SPG Simon Property Group Inc. 3439RIO Companhia Vale do Rio Doce 3434STT State Street Corp. 3406CLSN Celsion Corp. 3351CBG CB Richard Ellis Group Inc. 3326DTG Dollar Thrifty Automotive Group Inc. 3326AMX America Movil S.A.B. de C.V. 3308CSR China Security & Surveillance Technology Inc 3301BBD Banco Bradesco S.A. 3296YNDX Yandex N.V. 3281ISRG Intuitive Surgical Inc. 3280XL XL Capital Ltd. 3280TIE Titanium Metals Corp. 3274TOL Toll Brothers Inc. 3258TTWO Take-Two Interactive Software Inc. 3229NXPI NXP Semiconductors N.V. 3222SUG Southern Union Co. 3204OMX OfficeMax Inc. 3190DB Deutsche Bank AG 3184FRX Forest Laboratories Inc. 3181IVN Ivanhoe Mines Ltd. 3176LMT Lockheed Martin Corporation 3163AVP Avon Products Inc. 3161PLCM Polycom Inc. 3160KMP Kinder Morgan Energy Partners LP 3158ATVI Activision Inc. 3144GSK Glaxosmithkline plc 3144RAX Rackspace Hosting Inc 3121SAP SAP AG 3119TSN Tyson Foods Inc. 3087AEP American Electric Power Co. Inc. 3079KLAC KLA-Tencor Corp. 3077GD General Dynamics Corp. 3075FTNT Fortinet Inc. 3073IR Ingersoll-Rand Co. Ltd. 3066OSG Overseas Shipholding Group Inc. 3056CMA Comerica Inc. 3037

Page 98: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

FLR Fluor Corporation 3023CYH Community Health Systems Inc. 3013COG Cabot Oil & Gas Corp. 3009NWS News Corporation 2991IMAX IMAX Corporation 2977IGT International Game Technology 2965LXK Lexmark International Inc. 2961ITT ITT Corporation 2952LTD Limited Brands Inc. 2952NTES Netease.com Inc. 2943BIIB Biogen Idec Inc. 2918DHR Danaher Corp. 2916MCK McKesson Corp. 2913MNKD MannKind Corp. 2899PAAS Pan American Silver Corp. 2887RGLD Royal Gold Inc. 2879GTAT GT Solar International Inc 2875FE Firstenergy Corp. 2865SPPI Spectrum Pharmaceuticals Inc. 2857MSI Motorola Solutions, Inc. 2857ADI Analog Devices Inc. 2851TDC Teradata Corporation 2846ACAS American Capital Strategies Ltd. 2835BYD Boyd Gaming Corp. 2834WTW Weight Watcher's International Inc. 2827RDN Radian Group Inc. 2826HLF Herbalife Ltd. 2810RHT Red Hat Inc. 2802MJN Mead Johnson Nutrition Company 2791CIM Chimera Investment Corporation 2789CLNE Clean Energy Fuels Corp. 2788TSM Taiwan Semiconductor Manufacturing Co. L 2749FWLT Foster Wheeler Ltd. 2728MAT Mattel Inc 2720IBB iShares Nasdaq Biotechnology 2718EPD Enterprise Products Partners LP 2715CI CIGNA Corp. 2678AXL American Axle & Manufacturing Holdings I 2673TEX Terex Corp. 2669GGB Gerdau S.A. 2666CAVM Cavium Networks Inc. 2655MAKO MAKO Surgical Corp. 2642FAST Fastenal Co. 2637RAI Reynolds American Inc. 2630TLB The Talbots Inc. 2630

Page 99: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

IBN ICICI Bank Ltd. 2620CHKP Check Point Software Technologies Ltd. 2619PCAR Paccar Inc. 2583HTS Hatteras Financial Corp 2574HBAN Huntington Bancshares Inc. 2563TM Toyota Motor Corp. 2550YGE Yingli Green Energy Holding Co. Ltd. 2537LUV Southwest Airlines Co. 2531UPL Ultra Petroleum Corp. 2530APL Atlas Pipeline Partners LP 2504STJ St. Jude Medical Inc. 2500EVEP EV Energy Partners LP 2498JASO JA Solar Holdings Co. Ltd. 2489STLD Steel Dynamics Inc. 2486RTN Raytheon Co. 2483P Pandora Media, Inc. 2482DGW Duoyuan Global Water Inc. 2481LPS Lender Processing Services Inc 2479SKX Skechers USA Inc. 2476HMY Harmony Gold Mining Co. Ltd. 2475VVUS VIVUS Inc. 2475CME CME Group Inc. 2466HFC HollyFrontier Corporation. 2462OC Owens Corning Sales Inc. 2452OCZ OCZ Technology Group Inc 2448LSI LSI Corp 2446TRV The Travelers Companies Inc. 2439FTR Frontier Communications Corporation 2434SHAW Shaw Group Inc. 2425HCA HCA Holdings, Inc. 2424CHL China Mobile Limited 2420PPL PPL Corporation 2398K Kellogg Co. 2374PTEN Patterson-UTI Energy Inc. 2363CA CA Inc. 2361COV Covidien Ltd. 2354TZOO Travelzoo Inc. 2353NBL Noble Energy Inc. 2351HUM Humana Inc. 2343TLAB Tellabs Inc. 2329NIHD NII Holdings Inc. 2327ILMN Illumina Inc. 2324MOTR Motricity, Inc. 2323PWER Power-One Inc. 2315CHRW CH Robinson Worldwide Inc. 2314

Page 100: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

NEE FPL Group Inc. 2307MDR McDermott International Inc. 2304ETN Eaton Corp. 2288SKS Saks Inc. 2272ITMN InterMune Inc. 2262GOLD Randgold Resources Ltd. 2236SDRL Seadrill Limited 2224IBKR Interactive Brokers Group Inc. 2209RFMD RF Micro Devices Inc. 2198LNC Lincoln National Corp. 2196DFS Discover Financial Services LLC 2187SYY Sysco Corp. 2186OPTR Optimer Pharmaceuticals Inc. 2156WBMD WebMD Health Corp. 2155OSK Oshkosh Truck Corp. 2152CPB Campbell Soup Co. 2146NUAN Nuance Communications Inc. 2142DEER Deer Consumer Products, Inc. 2141NGG National Grid plc 2129SGEN Seattle Genetics Inc. 2127CEPH Cephalon Inc. 2112MDVN Medivation Inc. 2106CMED China Medical Technologies Inc. 2092ADP Automatic Data Processing Inc. 2091TTM Tata Motors Ltd. 2078CAR Avis Budget Group Inc. 2077ASIA AsiaInfo Holdings Inc. 2074INTU Intuit Inc. 2072LIFE Life Technologies Corporation 2065RBCN Rubicon Technology Inc 2059INFA Informatica Corp. 2053TQNT TriQuint Semiconductor Inc. 2050AU AngloGold Ashanti Ltd. 2050ADTN ADTRAN Inc. 2039GCI Gannett Co. Inc. 2037QIHU Qihoo 360 Technology Co., Ltd. 2033KCI Kinetic Concepts Inc. 2026ONXX Onyx Pharmaceuticals Inc. 2025IAG IAMGOLD Corp. 2019GNK Genco Shipping & Trading Ltd. 2015KEY KeyCorp 2014NWL Newell Rubbermaid Inc. 1998NBG National Bank of Greece SA 1997ABV Companhia de Bebidas Das Americas 1993DDS Dillard's Inc. 1991

Page 101: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

JOE The St. Joe Company 1989FDO Family Dollar Stores Inc. 1982BIG Big Lots Inc. 1981TPX Tempur Pedic International Inc. 1977YONG Yongye International Inc 1963SWY Safeway Inc. 1958COCO Corinthian Colleges Inc. 1958NGD New Gold Inc. 1942CNO Conseco Inc. 1937EXXI ENERGY XXI LTD 1922JBLU JetBlue Airways Corp. 1921NVS Novartis AG 1917MAS Masco Corp. 1915CB The Chubb Corporation 1913HDY Hyperdynamics Corp. 1910IVR Invesco Mortgage Inc 1910OI Owens-Illinois Inc. 1906VIT VanceInfo Technologies Inc 1897CS Credit Suisse Group 1891NXY Nexen Inc 1886RAH Ralcorp Holdings Inc. 1885NDAQ NASDAQ Stock Market Inc. 1885AG First Majestic Silver Corp. 1880LBTYA Liberty Global Inc. 1871WYN Wyndham Worldwide Corporation 1869SFSF SuccessFactors Inc 1865EQR Equity Residential 1863DXD UltraShort Dow30 ProShares 1860CVI CVR Energy Inc 1856FLEX Flextronics International Ltd. 1850KKD Krispy Kreme Doughnuts Inc. 1843QPSA Quepasa Corporation 1841THOR Thoratec Corp. 1839CBOE CBOE Holdings Inc. 1827REDF Rediff.com India Ltd. 1822AONE A123 Systems Inc. 1817BBVA Banco Bilbao Vizcaya Argentaria 1816PANL Universal Display Corp. 1815VRSN VeriSign Inc. 1814MHP The McGraw-Hill Companies Inc. 1813EGLE Eagle Bulk Shipping Inc. 1812SONS Sonus Networks Inc. 1796ROST Ross Stores Inc. 1777EMN Eastman Chemical Co. 1772MWW Monster Worldwide Inc 1763

Page 102: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

EXK Endeavour Silver Corp. 1760THC Tenet Healthcare Corp. 1747IPI Intrepid Potash Inc 1741NYB New York Community Bancorp Inc. 1732HNZ HJ Heinz Co. 1718VSEA Varian Semiconductor Equipment Associate 1716GLUU Glu Mobile Inc. 1712NAV Navistar International Corp 1706DBC PowerShares DB Commodity Idx Trking Fund 1705MIPS MIPS Technologies Inc. 1703HOV Hovnanian Enterprises Inc. 1699IAU iShares COMEX Gold Trust 1691HOLI Hollysys Automation Technologies, Ltd 1689RDC Rowan Companies Inc. 1689IEF iShares Lehman 7-10 Year Treasury 1678HAS Hasbro Inc. 1678HYG iShares iBoxx $ High Yield Corporate Bd 1677CBST Cubist Pharmaceuticals Inc. 1673CMC Commercial Metals Co. 1672MCHP Microchip Technology Inc. 1671AMTD TD AMERITRADE Holding Corporation 1670NAK Northern Dynasty Minerals Ltd. 1666TEF Telefonica SA 1659ROC Rockwood Holdings Inc. 1654SOL ReneSola Ltd. 1640QLIK Qlik Technologies Inc. 1639AZN AstraZeneca plc 1636EBIX Ebix Inc. 1629NRG NRG Energy Inc. 1626SNY Sanofi-Aventis 1625SFI iStar Financial Inc. 1618WU Western Union Co. 1617PAYX Paychex Inc. 1616SFD Smithfield Foods Inc. 1615PCS MetroPCS Communications Inc. 1614AZO AutoZone Inc. 1612DLTR Dollar Tree Stores Inc. 1608IMMU Immunomedics Inc. 1605KMX CarMax Inc. 1603SYK Stryker Corp. 1598CENX Century Aluminum Co. 1594USG USG Corp. 1594EXEL Exelixis Inc. 1591ELX Emulex Corp. 1590BZ Boise Inc. 1588

Page 103: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

REGN Regeneron Pharmaceuticals Inc. 1587CHS Chico's FAS Inc. 1586CCK Crown Holdings Inc. 1586HLX Helix Energy Solutions Group Inc. 1585PH Parker-Hannifin Corp. 1569MTL Mechel Open Joint Stock Company 1565ABC AmerisourceBergen Corp. 1563KWK Quicksilver Resources Inc. 1558DF Dean Foods Co. 1556EL Estee Lauder Companies Inc. 1548SWK Stanley Works 1533AOL AOL Inc. 1533ARNA Arena Pharmaceuticals Inc. 1530RRD R.R. Donnelley & Sons Company 1528PSS Collective Brands Inc. 1518EQIX Equinix Inc. 1515DISH EchoStar Communications Corp. 1512BCSI Blue Coat Systems Inc. 1511IRE Bank of Ireland 1509HERO Hercules Offshore Inc. 1507MNTA Momenta Pharmaceuticals Inc. 1503NFX Newfield Exploration Co. 1502ERIC LM Ericsson Telephone Co. 1500KR Kroger Co. 1486FOSL Fossil Inc. 1483DUK Duke Energy Corp. 1481PXD Pioneer Natural Resources Co. 1479PNRA Panera Bread Co. 1467AMKR Amkor Technology Inc. 1466LZ Lubrizol Corp. 1464HP Helmerich & Payne Inc. 1460SSRI Silver Standard Resources Inc. 1447SNE Sony Corp. 1442BWLD Buffalo Wild Wings Inc. 1433SIGA SIGA Technologies Inc 1433FL Foot Locker Inc. 1430BPI Bridgepoint Education Inc 1430DCTH Delcath Systems Inc. 1425FCS Fairchild Semiconductor International In 1420GRA WR Grace & Co. 1420ENTR Entropic Communications, Inc. 1419URI United Rentals Inc. 1419JKS JinkoSolar Holding Company Limited 1410CZZ Cosan Ltd. 1407GURE Gulf Resources, Inc. 1401

Page 104: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VIP Vimpel-Communications 1397MXIM Maxim Integrated Products Inc 1396ACOM Ancestry.com Inc. 1390LIZ Liz Claiborne Inc. 1386EZCH LanOptics Ltd. 1385SIFY Sify Ltd. 1383BVN Compania de Minas Buenaventura SA 1382EXPD Expeditors International of Washington I 1378PWRD Perfect World Co. Ltd. 1378CVC Cablevision Systems Corp. 1371CECO Career Education Corp. 1371PAL North American Palladium Ltd. 1369BMC BMC Software Inc. 1366MELI Mercadolibre Inc. 1365SID Companhia Siderurgica Nacional 1362DNR Denbury Resources Inc. 1356CERN Cerner Corp. 1340HNR Harvest Natural Resources Inc. 1339HSY Hershey Co. 1339ZN Zion Oil & Gas Inc. 1339KFN KKR Financial Holdings LLC 1338ZMH Zimmer Holdings Inc. 1334TD Toronto-Dominion Bank 1318TER Teradyne Inc. 1314WSM Williams-Sonoma Inc. 1312CIS Camelot Information Systems 1310CE Celanese Corp. 1309AAP Advance Auto Parts Inc. 1304LLNW Limelight Networks Inc. 1303KKR Kohlberg Kravis Roberts 1302MED Medifast Inc. 1298KOG Kodiak Oil & Gas Corp. 1293CADX Cadence Pharmaceuticals Inc. 1287UXG US Gold Corp. 1287LINTA Liberty Media Interactive 1279LH Laboratory Corp. of America Holdings 1279SHZ China Shen Zhou Mining & Resources Inc 1273TJX TJX Companies Inc. 1262NOC Northrop Grumman Corp. 1257CAKE Cheesecake Factory Inc. 1256UBS UBS AG 1237CPN Calpine Corp. 1232BEN Franklin Resources Inc. 1230PX Praxair Inc. 1227VFC VF Corp. 1219

Page 105: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

SA Seabridge Gold Inc. 1219LFC China Life Insurance Co. Ltd. 1213ETR Entergy Corp. 1212LLL L-3 Communications Holdings Inc. 1210ARG Airgas Inc. 1209PCL Plum Creek Timber Co. Inc. 1207OREX Orexigen Therapeutics Inc. 1206GORO Gold Resource Corp 1206SVNT Savient Pharmaceuticals Inc. 1201RKT Rock-Tenn Co. 1199NFG National Fuel Gas Co. 1193WPZ Williams Partners L.P. 1190CBI Chicago Bridge & Iron Co. NV 1188FO Fortune Brands Inc. 1187ATLS Atlas Energy, Inc. 1187AGCO AGCO Corporation 1187MWE MarkWest Energy Partners LP 1186BZH Beazer Homes USA Inc. 1184ED Consolidated Edison Inc. 1183TGB Taseko Mines Ltd. 1182TC Thompson Creek Metals Company Inc 1182GERN Geron Corporation 1182ANV Allied Nevada Gold Corp. 1182RPTP Raptor Pharmaceuticals Corp. 1180BPZ BPZ Resources Inc 1179MOBI Mobius Management Systems Inc. 1179MMC Marsh & Mclennan Companies Inc. 1172LLTC Linear Technology Corp. 1171UFS Domtar Corporation 1170WAC Walter Investment Management Corp 1170BUD Anheuser-Busch Companies Inc. 1168MTOR ArvinMeritor Inc. 1163WCRX Warner Chilcott Limited 1163PCP Precision Castparts Corp. 1162D Dominion Resources Inc. 1155ASH Ashland Inc. 1152PII Polaris Industries Inc. 1151DWA DreamWorks Animation SKG Inc 1147WEN Wendy's International Inc. 1141ERY Direxion Energy Bear 3X Shares 1140DAN Dana Holding Corporation 1140OII Oceaneering International Inc. 1136AVB Avalonbay Communities Inc. 1133MRX Medicis Pharmaceutical Corp. 1129AVL Avalon Rare Metals, Inc. 1122

Page 106: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CVE Cenovus Energy Inc. 1121PPO Polypore International Inc. 1117GGP General Growth Properties Inc 1117DKS Dick's Sporting Goods Inc. 1115TLM Talisman Energy Inc. 1104BC Brunswick Corp. 1104ELNK EarthLink Inc. 1099AGN Allergan Inc. 1093EW Edwards Lifesciences Corp. 1087LPX Louisiana-Pacific Corp. 1082AMED Amedisys Inc. 1082CCI Crown Castle International Corp. 1081NTRI NutriSystem Inc. 1079WPRT Westport Innovations Inc. (USA) 1079INFN Infinera Corp. 1077SM SM Energy Company 1076BID Sotheby's 1075WIN Windstream Corporation 1072ACE ACE Ltd. 1067MPC Marathon Petroleum Corporation 1065CMCSK Comcast Corporation 1065SNV Synovus Financial Corp. 1065PLCE The Childrens Place Retail Stores Inc. 1064TWC Time Warner Cable Inc. 1063IPG Interpublic Group of Companies Inc. 1059ASML ASML Holding NV 1058CRZO Carrizo Oil & Gas Inc. 1054XEC Cimarex Energy Co. 1052SPN Superior Energy Services Inc. 1046NTRS Northern Trust Corp. 1045HOLX Hologic Inc. 1045LOGI Logitech International SA 1037JRCC James River Coal Co. 1035RLD RealD Inc 1035CAH Cardinal Health Inc. 1033PSA Public Storage 1027GA Giant Interactive Group Inc. 1026LM Legg Mason Inc. 1026AON Aon Corp. 1024SGI Silicon Graphics International Corp. 1020SYNA Synaptics Inc. 1020AH Accretive Health, Inc. 1013JEC Jacobs Engineering Group Inc. 1010SI Siemens AG 1008CTAS Cintas Corp. 1001

Page 107: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ALXN Alexion Pharmaceuticals Inc. 996RDS.A Royal Dutch Shell Plc CL A 992TRX Tanzanian Royalty Exploration Corp. 984ICE InterContinental Exchange Inc. 983KERX Keryx Biopharmaceuticals Inc. 974RY Royal Bank of Canada 962ETP Energy Transfer Partners L.P. 961IL IntraLinks Holdings, Inc. 945PTIE Pain Therapeutics Inc. 943TMO Thermo Fisher Scientific Inc. 942BXP Boston Properties Inc. 937TRW TRW Automotive Holdings Corp. 903SAFM Sanderson Farms Inc. 903APD Air Products & Chemicals Inc. 900ORLY O'Reilly Automotive Inc. 899FLS Flowserve Corp. 896HRS Harris Corp. 893SOA Solutia Inc 892CLR Continental Resources Inc. 888CALX Calix, Inc 882FTI FMC Technologies Inc. 879MYGN Myriad Genetics Inc. 870BLK BlackRock Inc. 865CRR Carbo Ceramics Inc. 862ONNN ON Semiconductor Corp. 862ASNA Dress Barn Inc. 862RYL Ryland Group Inc. 861TROW T. Rowe Price Group Inc. 858ROSE Rosetta Resources Inc. 856ERF Enerplus Resources Fund 853IO ION Geophysical Corporation 851SE Spectra Energy Corp. 848CQB Chiquita Brands International Inc. 843CDNS Cadence Design Systems Inc. 840VCI Valassis Communications Inc. 834ANH Anworth Mortgage Asset Corp. 832FSL Freescale Semiconductor Holdings Inc. 826TSCO Tractor Supply Company 825VAR Varian Medical Systems Inc. 821TSRA Tessera Technologies Inc. 814TWO Two Harbors Investment Corp 814VCLK ValueClick Inc. 813CNW Con-Way Inc. 808IFF International Flavors & Fragrances Inc. 803EDU New Oriental Education & Technology Grou 801

Page 108: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MayNSM TER GPS INFN CSCO CTRP JWN VPRTVALE GDX DNDN HGSI KRE BGC CREE WRCSANM CTSH CIEN ONNN MRX NKE ARST BRCMEL GLW OMC PLXS HUN MJN EMR RVBDTER AMKR WFR TSO KNDL MRVL WFMI SPLSMLNX LOGI APC LSI ACI XL LNCCOLM ENDP GME HGSIJDSU JRCC SOL HDLOW SOA HOT BBBBITMN HLF SVNT JNYADSK LOGI MBI ESRX

JuneIR RAX VALE URI ADI ANR COCO COHAIXG ITW CCJ PDE CIT BG PDE SYNAMWW CTB AVT CELG EL NVDA BBY FFIVVRGY OSIS QCOM FSLR PCP GPS YUM BRCMIM ANR NWL CHKP RSH ALTR CAVM SPLSMGM DPZ HGSI HST TRW RMBS MYL NOVDGX ARM CELG APSG ROK SHW SNE ELPXD VRSN OXY DTV PM CMI CHKP WAGSUN DTV SVU BKS ENDP ARUN CIT MWWVLO PEP LTM ASML CVD INGXLNX GILD HD VODRF JAH XLNX NOV

JulyJCI TJX IBM YHOO AMT ADSK VRTX HAL GENZNUAN YUM SYMC FLIR HAL NITE CTL MW FNSRSVU COV WDC SFD NTAP PFG SRE ANN WLPXOM HGG AU FDX HOG HOT VVUS ATHNMAR ELN DFS LNC DISH ACN SVNT DFSGENZ AZN BWLD NVS KFT INFY PRU IBNGT EJ BK SWK JAS LXK MNKD MARMRX MGM DELL PAYX SWKS SANM NTAP COHNSC CXO LCC SWN DNDN LINTA ANGO GISHK PMTC KWK AUXL ZION COP AXP FTRYUM ADM LEA RCL XLE GSK CSX SBUXCCJ PX HD HIG ADTN AAP WDCWFT CXO MAT ACICAT JDSU ADSK DISCAXLNX ALTR SLB AMXSLV NSM DVA AMAGINFN GWW BHI HOSEMC MGA DYN HOTNE TSCO CSX HOGGNW MSG SCHW

August

Page 109: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

CRM PCL SUN WU BANR LM ME GILD VALEMDR CQB IDTI CAT EXPD COF FTR PXDFRX CEPH THC UNP RSH AXP GCI BRK.BLPX AKAM CF EXEL VALE HOT APOL KLACJNJ MRX FTO GT IR CELG VRTX PCPWBSN SFD WHR SKX CMA TRLG OC MCRLEBAY ATHR AGN WMT SANM URBN TRW CAKEVLO AGO KG WFT ADI PAYX MRVL JNPRLLY URS LCC MDR VTR DOW ILMN VARXLNX NVLS NSC NWL CTXS ALTH URBN AMXNKE LIFE XLNX RRD SCS MCHP WCRX TUPMW LYV TSRA ACM MGM ACOR RMD ARUNPG ALTR BCSI ITT CPB HP RAX ADIVRSN LOW SYMC DD AEM NEM VMW UNHUNH NFLX CAL URI K PSSI FCX SVNTHK COH RSH KLIC FFIV CTXS ACUR MFECSCO JAH ERTS NTAP VECO FSYS TXT MFCXCO SFY STT TXT ACI TAP ZMH ORCLMXIM AMAG ING WAT PWER FRO KSS CPBUPL TWX RRC VMC OTEX OSK HNZJWN RAX HON TQNTWSM TJX

SeptemberVLO VRSN WLP JPM AMG MED COF BX VALEHIG ALTR VVUS ASCA PSS MELA AUYTTWO GPS INFA DTV PAYX SWY TCK STD DEAUXL PLL AKS OVTI NETL AMD CISG SPR VLOSWY SCHW HNZ ESV XLNX YHOO PLCE ARUN TSONVDA SAP BCO CSC BA ODFL TK NVLS TXNMOS ANN ADM RIMM SVNT ASML DD GLWAJG MU BA FL AAP SYY CYD BRCMPFE XHB ODP BMC MON NVS LOGI ABCRTP PNK ACLI AMAT ALXN TEX DSW NFXDE MS USB UPL SHLD NLY GRT THOFLIR HSP BIDU MCO KSS CRM PSS CTXSMRVL F BHI DRC SLM AIRM ZMH JDSUPXP RYL KGC MOT JCG GNK MXIM LTDCSCO TOL CF VECO TNDM APA SRE FDOURBN CHRW ELN NAV DFS GLW WLL LZCMI WMB MBI STX NWDC WFMI TS PBRTXT PHM ISLN WFCWPI KWK RYL STLDGPS WAG ACN. TSLHAR DKS HSY CTASBX MMR NE BHIBMY COST ISLN ANFGT MW TDG TXNUA COV VCI

Page 110: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

October SYMC CX EXP WRB BKD FDX CAKE PAY IVZCHKP NCR MA UIS DIS CMCSA IBM ADSK CHTPBKC LYG EBAY INTC IP JNPR INTU CTSH HSNIMSFT QCOM GME NVS CMA GCI FDO PLCM JWNEXPE XL ELX HAS ASTE SWK PNC APOL IPCIEN PBR APA SFD DSW GNK CVBF RHT BHICLX T SWK ETFC TIBX BDX OVTI POWI BBTARNA ARMH SLM OPEN CAVM NVLS DECK KSS FRXWDC TEX MICC HOLX ADSK CE JNPR CREE TROWWFT TSS CAL TGT AET DELL PM STECLEN ALTR BJ JASO AET AVP RGNC TKTCB INFN BKC RTN ALOG PNC SLM HPFG CA JAH JOSB LRCX WLL BRCM FDONTGR CAG MUR ANV APH CCL SMG ALTRCEPH BKS CMCSA AES XLNX ADI TER SWKSGCI TIN PSS CB BIIB SGEN AMAG ATHRAMTD FCX SLT NUE MON ALTR CNQ BCSIPXP JBL NTAP EXPE NIHD FMCN SFSF OTEXKMB LEAP HUM PFE JCP ZMH SYK SRCLQLGC NYT NWL SYMC MATITW LVS LEN CVLTTDC TRLG ROVI LCCCSX MFN BBY LAZFMCN MBI FINL ROSTKSS JCP SOLF AKSAMR PTEN SINA LPNTFORM DGIT TNDM VALEIRM CPB NZ MONSU RHT MTW BAXPMTC TWI CNOMHS NVLS ONNN MHSAIG GLW ADI JCIACOR SLB IDCC KOHOG URBN MAR ERTSRHT SOLF PWR EXXI

NovemberCNQR AEO LIFE PXP APKT SCCO ROST CERN AESARM AMKR NUAN COV NILE CRUS NETL ZRAN ARRSBIIB ICO STI ADP LH ASML ARUN SWKS FRXSSRI AGU AXL ISLN FL CIEN VSEA CCMP CCKCVLT SBUX ILMN CCI QCOM ESV DISCA VLTR ALTRSYMC VRX IP ENDP CTRN CHK KLAC EXPE TCKHUM BX DOX TRN VSH RMD ARRS BWLD CTXSVALE MEE ATHR ASIA THOR AMT MAR VRX SVVSSHFL CMI SMT CTSH TAP SHLD DKS ARUNVRUS MWW NWSA DFSRBCN VLO IR NEMRK JNPR ACI "ACN"

Page 111: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

OC AMGN COSTDecember KERX BYD GES GFA CBS CBRL EBIX ISLN GMCR

DISH ZMH LLNW CAL IRF KRE ORCL DISH NVLSCAG ITUB KERX VCI KFT SNI VIA.B JCG VQNSC NYX INSP XRX GPS ADS BBY AVNR LUKBEXP PDE PSSI BMY ALTR SHLD SFSF PM BBBYDLTR DAL ERTS MOT DGI PAYX TIF LPS RRDGET NVLS SID SLE HOC OIH CVBF PVH CMCSAAPC MIPS DTV SVU PHM DHI M ENR GLWAXL HRBN CSC DGX ADI ALTR ASML GLW PETMJCI EMC VALE LTD ANN CIEN TGT SLE UNPLLL PWRD FRO EP PRGO WFMI GILD CCL YUMX ADP LOW HD CTSH CNQR INFA KCIEXAS CLWR MGM CRUS VMW WAG SWKS DISHMXL SLB SYNA XHB ADTN RCL NVLS CRMWFT BMC GPS HES CMA ITUB UIS HMACVH HGSI FLS PAL TRV EBAY CAVM ROCTRAD SBUX BSX TS MAN CREE ALNY IBNJNPR USU RHT EZPW UPS EMR NFLX ONXXSINA CNX GSIC HAL FTI DOV AGCO CAMOXY AGN EMC GLW IBN AFLORLY BEXP NOVL SPROSG UAL ATI XLDAL DPS UTHR LNCNBR TXT MMR RCIICCE ENS PXP MHSWLT VRGY FLR HPQUA OVTI CVS DGJCI COH SKX EXPRUPS ZION RBCN GILCCL STD HMY MROABC

January AGU SQM OXY LNC GPS PFE DDS CVX CHKACI MTL CRZO ZMH FFIV GSIC RVBD NFLX XLNXKBH HAL MIPS VOLC HRB PLCM MNTA IVZ NTCTNVDA ADP CLF A FAST JBL QCOM JWN ANFTDC BEXP MON HUM GCI AMGN SCHW ARIE ZIONFDX SNDK COV CXO CVX URBN ALXN STPJPM RRC WLL BYD MNKD TMRK WMS LVSROVI LYB RDN LSI KLAC DRI SLAB APKTBBT STLD BC INFY NETL VSH CTRP TIFINTU NDAQ ALXN DVN BRCM AVP TXN ADIHOT CAT CMI KCI FLS KLAC SWKS FASTWSM HGG ABT XOM TSN FLIR CSX NUANMTG TDC LFT LRCX ARUN EBAY GNK FLSSTD COL KLAC ORCL GME TEX RDS.A SKXUTX ECA PCP ENTR ROVI MCP HMIN TS

Page 112: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

February CVS HRS AEO ATVI DG ATML COH SAIRIG DELL SKS PMTI CRM ETH MRVL LPNTATVI GSS JNY ATML MXIM PEP ETN FITBACOM ACXM FEED HSP DEPO CVS FO NUESM SNV RF R HUM PFCB TLB GPSCOT S TBL AAV FDO MAR AFL BAXWMB HSY UPI TIF DLTR ESV XLNX QSIITIN GTE JBHT GLW CVS AMTD VCLK MLNXFCS SWKS CHS BG NTRS GDOT PLD BCSISTT TEVA HES PBR BID ARUN ATI SYYKEY NTRS MYL STJ FDX ALTR HOG MXIMFST WHR HK BX CHK HRL BYI PNKDGX ARUN MUR AMD ITW CIEN NETL ISILEMR RVBD CSX RIMM PMI DVA SRE KATML TSL CVX GNW AMTFRO RRGB CHTP SLABMRVL SLM RRC JCISLB EQT KCI RIGNUAN HAS MGM ADTNKNX ELX VMED EATTXT GSIC CY SANMCOV PWER MIPS HUMUSG EL EMC HOLXANR EXPD TXT NEMHAL SWKS ACM VLOSTJ BA NOK DPSDISCA DTV AMD YGEAKS SPWRA EMR APDTIE ACH NBR CVLTVSH APH MET MCKELN RL LULU

March RBCN V SOA CVX ALTR AKAM LOGM MHPCE HANS ERTS MELI CAKE TPX HOG AVGOANR RIMM DRC WMT FNSR RDS.A VECO SCCONSC TOL POT MOS MELI DRIV ADSK SYKNWL COV ADM SWKS ARUN RTN SWKS JNPRNBR AA RIG MRVL LLTC YGE EBAY BWLDAKS JNPR UPL FLR TIN RHT BKE GSKKFN PNC PM TCK BTU BHPVSH NXPI WFR DEDOX QLGC TXT CSXPCS SMG PAAS TRWX ORCL BRCM INTUFOSL JKS CVX GRWM NVLS JRCC HOLXSAP GG ADM HGSI

April VECO LOW APA TSN LSI QCOM NYT NWSACNX SFI KMB EXPE AMLN PPL CBS AZN

Page 113: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

ETN MYL TROW STJ EMC SFSF FTNT COHBP MAT AKAM CE DTV TJX CLF GOLPBR HES NBL PXP EW AMAT VRTX SHWSINA HON FAST DE NBG JDSU RVBD RIMMJBHT SWFT GWW ALTR KSU XL APH PIIJAH BMY CAR GILD HP ENR CBS GPSNSC LIFE AES PCX SYK ZMH FLSFCX GRA EVEP MTWDPZ FTK WLT FFIVBRCM WNR TXT CCINVLS TXN DOW MWWPCAR AEP GBX CIPNC SNY CMA

May M AEM STLD VALEMDT GLW ATVI OXY MCK CQB DHI FASTPFE PNC SAFM UTX COF STEC DLTR ARUNBMTI LIZ PPDI MWW VFC GCI YGE DRIEMR BPOP ACE AMAT RYL KBH CAVM INFYADSK HD MRVL JDSU CY GLW YZC LRCXBIG REGN POT CVI JNPR RS LPX DHIDISH DTV TDC S GNK MTOR ALTR CCLGLW CCC VALE WFR CSC DRIV ATHN SVMFE PEG EXC ERTS LFT ADI MUR QSFTSU NETL AKS NBL COF TECD JNPR SYYSFSF TTM MGM APH ARMH ISIL DLB CCMPUPL BRCM ITW M NTES SYNA APKT DISUPS FL IRM MCHP MUR PPC ASH OCFIRE BX TYC DNB HLF MYL ALTR XLNXXL GRS M CHK RAX SWI NBL MURLOW EGO ETN AXP HAIN CTSH INFY ARMHHTZ QSII LLY WNR DKS MUR WCRX FOSLHL LVS ETFC NWSA LLY GES SNYMRO IO ACN SNYPOT HUB.B RHT HGGDELL NEM CYH FMCNLMT EP TEX KKRCHMT EXXI SCHW SNEMS EMR LVS VECONOG CROX CMG JECLYB DOW HS APKTGT SWY TIE DNRKMX BPI CLR HOCFST CRM WFMI HKIR XEC TXT NEABX NGD

June HON HK TEVA DHR BBD SVVS LFT AINVCPN SGI DHR TEVA LRCX FOSL DOW CERNNBR DOW OPTR RVBD CCL CTXS CCL XLNX

Page 114: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

KEY ANR CNX NIHD SNDK KSS ROST RVBDEMR MT ADBE AA RTN ESI ADM FCSETN CREE UPS SYMC TXN MU MXIM ISILAMD OI V MU MET SAFM GD RLKSS NWL BBY TER RCL CY WCRX DWAPNC HAL NFG CI KLAC ALTR EBAY NSCSTI NTAP WY MJN BRFS PBYARIA RL CSC LYBMS FCX IPI HIGMED FCS JNPR AMRNFLS DNR CECO ESIHANS ACOR DFS CSTRCHK EXPE CVI EMCCRM CNQ QLGC SLWMGM SBUX OSK AUYSCHW ITW FLEX WFRPNRA GLW MT RKTMTW TSLA CCE NEMCOV RDC

July IP MS HOG JDSU VZ EBAY JAH ENDPEMR PPDI SLB AMD GIS MCHP VSH QCORJNPR IO NETL MRO MON SFD NTRS YZCITT CTCM LCC JDSU RYL ONNN BEN CCMPAVY SEE BRCD ORCL CECO VRTX LH NKEFMCN VZ SGI SNI CVC RL CIEN KSSLOW EGO M KOG BBBY BRK.B LLY BCALTR EMC SWC TXT RF FMCN IPSU JKSNXPI DHR BEXP DPS TM CY NKE DECKHIG MAR ACN CY ALTR HUM RVBD DHICIT CVS NBR CRM QCOM MAS CTSH VMWCROX ACI CCK HTZ ESV SPRD RCL RAXSNY UAL LUV UTX CALX WDC JBL VECOFCX TIF RHT AGU NE UNP KMX CPBATI EXPE TEX AGCO COH GPS INFY IFFEMR ITW NSC NGD ASMLKLAC BYD

August WFT BRCM APC COH HPQ UTHR ANF GLWCNX NWSA AMKR AMAT HOG LEN LTD HPQSTX LOW ACI CY ADTN SNTA ETH BADST URBN OII PWRD LM AMTD CHS XOMPCAR X GFI HMY OPEN ARUN URBN AUWFT GT EMC CSTR DLTR DISCA GT WMTMMR NUS ADSK SPPI ACOM JDSU ACN IBMPVH AFL AGU CI CHKP ARMH VMC CTXSCVX MUR JWN TEX HD M RCL BIDFCS ATI HSC COF NETL ATML RTN TXNASML ARUN ACI MJN RGLD MHK FTI EW

Page 115: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

TGT CHK VFC RL DE MDRX ALTR EATSWI VIT HWD WY ORLY RRC WHR JNPRCREE NBR BA MAS UNM BDX ETN SLABLYB AA ILMN TEX MYL WFM JWN DHILTD PBR GG WBMD ASML DDS FNSR ARUNOXY DOW CZZ DD ARMH KMX PAG ACOMNETL ESV EAT HLF CVC IO KMP DLBCI STI COF RDC OTEX FST ANR ERTSANN MCK PRGO SLXP IP ADSK DKSCNQ JDSU SGI ADIHPQ ADSK

SeptemberUSG IR CVX CVX URBN ANN VMED LQDABC PWRD ALU NXPI PII PANL AKS GOROCMC RRC UPS DTV TPX LPS PLCE AWINTAP MSI MTW CY SHW VRSN HRL HDWAG CVI MMI FST PSS WDC JBL OVTIPXD CXO JNPR ENR PCP ANR RRD SNDKM HBC PLL TKR ARMH MS SYMC ALTRANF JWN AEO URI ADI CY RYL LENNI COF MDR WFT ADBE FNSR RCL MARGNW ARIA NDAQ HAL CCL DLTR UNP ASMLCBOU MMR PAY XLY JPM AMZN SJM NKEIBM AA QCOM NVS ALTR NVLS NYT BRCMMPC WLP TWX OXY DTV DFS CTSH FFIVHOT CBS ABT KFT NIHD CI HUM MOLXEMC ISIS UTHR NUAN INTU KSS WNRINFY COV CLF MBYD SWKS DISCA COH

Page 116: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 117: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

COSTTXTFSLRGISBBDHNZDKSDPS

SAPBJTRVJNYARMIBMABXCCKARNAHGSI

Page 118: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

MATCTXSMWWYNADBECAKEBMCPFCBRSHANNBIDUXOPAAPL

RSHAMLNMSABXFLDTVHSYWFMINTAPCADXARM

Page 119: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

VRSNALXADTVBDXAPCCI

DTVANRIBNSIDMNICIGILDGIIICREE

Page 120: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

HOGSWKSIPRDC COGDTV

NVDA VIA.BMBTMOSCCKRCLCOH

SAYVRTX XRX

Page 121: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

NCROSKDKSCSTR

AAPL TTWOAPOL METGES PEP

Page 122: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

DAN XL

OMC FLEXCCI ESV

CHKP

ARIA MAFL BBBYCA EXPRPXP XRX

Page 123: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

HON MDT DD

Page 124: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Date of Action Stock Contract Price Paid Volume Todays Price 7/25/11 CZZ Aug. 12.5 Calls $ 0.55 6,5007/14/11 ZAGG Aug. 14 Calls $ 1.40 65507/15/11 FCS Aug. 19 Calls $ 0.30 7000

8/3/11 ANN Aug. 25 Calls $ 1.10 5,5007/22/11 JNPR Aug. 29 Puts $ 0.65 6,4007/21/11 PBR Aug. 33 Calls $ 0.82 10,0007/26/11 CAVM Aug. 37 Puts $ 1.90 3,0007/26/11 VECO Aug. 42 Puts $ 2.25 10,0007/14/11 PCAR Aug. 47 Calls $ 4.00 5,000+ (3,000 48's)7/29/11 COF Aug. 50 Calls $ 0.75 8,5007/18/11 TGT Aug. 50 Calls $ 1.63 50007/27/11 ESV Aug. 52.5 Calls $ 1.60 9,0007/12/11 MHK Aug. 55 Puts $ 2.20 90007/22/11 GG Aug. 57.5 Calls $ 0.58 9,0007/15/11 ATI Aug. 62.5 Calls $ 3.10 40007/14/11 MUR Aug. 67.5 Calls $ 1.20 3,000+7/14/11 WPI Aug. 70 Calls $ 1.90 2,600 (2,464 OI)7/19/11 BA Aug. 72.5 Calls $ 0.90 10,0007/20/11 ILMN Aug. 75 Calls $ 2.00 5,9007/15/11 DE Aug. 82.5 Puts $ 4.10 35007/13/11 SPPI Aug. 9 Calls $ 1.30 8,0007/12/11 ANN September 28 Call $ 0.85 4,000 (+4,000 OI)7/13/11 JBL September 22 Call $ 0.60 4,000 (+4,000 OI)7/25/11 HANS Sep. 90 Calls $ 1.55 2790 (9K in OI)8/11/11 PAY Sep. 38 Calls $ 2.65 4,2007/21/11 HD Sep. 36 Puts $ 1.05 25,0007/27/11 WDC Sep. 34 Puts $ 1.26 4,000

8/1/11 JNPR Sep. 24 Calls $ 1.09 5,5008/9/11 WFT Sep. 17 Calls $ 1.36 15,000 (+15,000 Day B4)

7/15/11 HTZ Sep. 16 Calls $ 0.65 4,000 (11,000 OI)7/28/11 MTW Sep. 15 Calls $ 0.60 12,0008/31/11 XRX Sep 9 Calls $ 0.10 12,4007/27/11 SHY Sep 84 Puts $ 0.45 5,4007/20/11 LULU Sep 75 Calls $ 1.25 3,500

8/5/11 GNW Sep 6 Calls $ 1.22 11,0008/2/11 ABX Sep 52.5 Calls $ 0.66 6,5008/2/11 PLL Sep 50 Calls $ 1.50 5,100

7/14/11 SNI Sep 50 Calls $ 1.45 3,000 (6,000 2 Days Ago)8/31/11 INTU Sep 48 Puts $ 0.90 3100

8/2/11 TKR Sep 45 Calls $ 1.25 6,3808/2/11 ANR Sep 44 Puts $ 4.00 3,500

8/19/11 DTV Sep 41 Puts $ 1.22 5,0008/5/11 COF Sep 40 Calls $ 4.10 3,500

8/30/11 DISCA Sep 40 Calls $ 1.50 3,500 (Adding to 4,000)7/21/11 ABC Sep 40 Calls $ 1.35 7,9008/17/11 NVLS Sep 30 Puts $ 2.60 5,480

8/1/11 M Sep 30 Calls $ 1.06 6,500

Page 125: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

8/15/11 TWX Sep 29 Calls $ 1.90 5,0007/29/11 MMI Sep 25 Calls $ 0.75 9,165

8/3/11 MS Sep 20 Puts $ 0.73 30,0007/27/11 JBL Sep 20 Puts $ 1.52 5,0007/22/11 NXPI Sep 20 Calls $ 2.80 5,5008/11/11 IBM Sep 170 Calls $ 3.80 3,600

8/2/11 PCP Sep 150/140 Put $ 1.90 3,500

Page 126: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Price on Exp. Current Change Closing Change Notes $ - -100.00% Stock Fell Immediately After $ 0.50 -64.29% $3.20 Highs on Calls $ - -100.00% Stock Fell Immediately After $ - -100.00% Stock Fell Immediately After $ 9.30 1330.77% Big Win $ - -100.00% $2.30 Highs on Calls $ 11.75 518.42% Big Win $ 7.55 235.56% Big Win $ - -100.00% Hit on Earnings $ - -100.00% Hit on Deal $ - -100.00% $2.50 High on Calls $ - -100.00% $2.80 Highs on Calls $ 12.60 472.73% Big Win $ - -100.00% Stock Fell Immediately After $ - -100.00% Hit on Earnings $ - -100.00% Hit on Earnings $ - -100.00% Hit on Earnings $ - -100.00% Hit on Earnings $ - -100.00% Hit on Earnings $ 13.50 229.27% Big Win $ - -100.00% $2.40 Highs a Week Later, Near Double $ - -100.00% $ - -100.00% $ 2.25 45.16% $ 0.80 -69.81% $ 1.40 33.33% Hit $6 $ 4.00 217.46% Hit $8+ $ - -100.00% $ - -100.00% $ - -100.00% $ - -100.00% $ - -100.00% $ - -100.00% $ - -100.00% $ 0.16 -86.89% $ 1.03 56.06% $ - -100.00% $ - -100.00% $ - -100.00% Hit $2.50 in 2 Days After $ - -100.00% $ 14.00 250.00% $ - -100.00% $ 4.00 -2.44% $ 1.00 -33.33% $ - -100.00% $ - -100.00% $ - -100.00%

Page 127: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

$ 2.00 5.26% $ 12.85 1613.33% $ 3.50 379.45% $ 2.15 41.45% $ 1.00 -64.29% $ 2.50 -34.21% $ - -100.00%

Page 128: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

Last0.2 0.2

0.78 0.650.1 0.1

3.78 3.5

3.6 3.60.5 0.5

0.55 0.750.05 0.050.35 0.350.02 0.028.7 8.70.1 0.1

2.25 2.580.25 0.22.18 2.40.83 0.980.48 0.480.6 0.65

0.02 0.010.18 0.32

0.68 1.20.01 0.040.15 0.150.04 0.040.95 0.952.9 3.35

0.71 0.71

3.76 4.40.03 0.030.02 0.030.25 0.25

2 213.25 13.25

1.85 2.152.7 3.14.4 4.4

3.05 3.250.35 0.45

Click here to visit MSN MoneyPrevious

Close

.AEO\11K19\14.0 AEO Nov 2011 14.000 call Chart News

.JDSU\11W19\10.0 JDSU Nov 2011 10.000 put Chart News

.HOLX\11L17\20.0 HOLX Dec 2011 20.000 call Chart News

.SFLY\11K19\45.0

SFLY Nov 2011 45.000 call Chart News

.RHT\11L17\46.0 RHT Dec 2011 46.000 call Chart News

.HTZ\11L17\13.0 HTZ Dec 2011 13.000 call Chart News

.NG\12A21\9.0 NG Jan 2012 9.000 call Chart News

.CCL\11J22\38.0 CCL Oct 2011 38.000 call Chart News

.DTV\11L17\52.5 DTV Dec 2011 52.500 call Chart News

.TSL\12A21\25.0 TSL Jan 2012 25.000 call Chart News

.NFX\11V22\50.0 NFX Oct 2011 50.000 put Chart News

.GST\11L17\5.0 GST Dec 2011 5.000 call Chart News

.GG\13A19\70.0 GG Jan 2013 70.000 call Chart News

.SWKS\11V22\20.0 SWKS Oct 2011 20.000 put Chart News

.NVDA\11J22\13.0 NVDA Oct 2011 13.000 call Chart News

.LOW\12A21\22.5 LOW Jan 2012 22.500 call Chart News

.TLAB\11L17\4.0 TLAB Dec 2011 4.000 call Chart News

.TSN\12A21\20.0 TSN Jan 2012 20.000 call Chart News

.MOS\11J22\70.0 MOS Oct 2011 70.000 call Chart News

.FDX\11J22\77.5FDX Oct 2011 77.500 call Chart News

.KGC\11K19\14.0 KGC Nov 2011 14.000 call Chart News

.FDX\11J22\82.5 FDX Oct 2011 82.500 call Chart News

.SNE\11J22\29.0 SNE Oct 2011 29.000 call Chart News

.FDX\11V22\67.5 FDX Oct 2011 67.500 put Chart News

.SVM\13A19\15.0 SVM Jan 2013 15.000 call Chart News

.POT\12A21\51.67 POT Jan 2012 51.670 call Chart News

.UPS\12M21\55.0UPS Jan 2012 55.000 put Chart News

.SWKS\11K19\18.0 SWKS Nov 2011 18.000 call Chart News

.IP\11J22\30.0 IP Oct 2011 30.000 call Chart News

.DBA\11J22\35.0 DBA Oct 2011 35.000 call Chart News

.PTEN\11K19\34.0PTEN Nov 2011 34.000 call Chart News

.BP\13A19\52.5 BP Jan 2013 52.500 call Chart News

.BHP\11W19\90.0BHP Nov 2011 90.000 put Chart News

.NWSA\12A21\16.0 NWSA Jan 2012 16.000 call Chart News

.RAI\12A21\37.5 RAI Jan 2012 37.500 call Chart News

.ADBE\11V22\31.0 ADBE Oct 2011 31.000 put Chart News

.EBAY\12D21\35.0 EBAY Apr 2012 35.000 call Chart News

.IAG\11L17\23.0 IAG Dec 2011 23.000 call Chart News

Page 129: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0.8 0.8

1.45 1.41 0.8

2.1 1.90.9 0.9

1.51 1.382.95 2.951.45 1.730.24 0.211.05 1.50.25 0.25

7.7 7.7

5.49 4.91.7 1.7

.ALU\11I17\6.0 (Invalid symbol) ??? ??? ??? ???

.GG\11H20\57.5 (Invalid symbol) ??? ??? ??? ???0.05 0.05

.NXPI\11I17\20.0 (Invalid symbol) ??? ??? ??? ???0.05 0.1

0.1 0.120.25 0.25

Stock Quotes Provided by MSN MoneyLast

.ALU\11I17\6.0 (Invalid symbol) ??? ??? ??? ???

.GG\11H20\57.5 (Invalid symbol) ??? ??? ??? ???0.05 0.05

.NXPI\11I17\20.0 (Invalid symbol) ??? ??? ??? ???0.05 0.050.1 0.21

0.25 0.25

.ONTY\12B18\14.0ONTY Feb 2012 14.000 call Chart News

.CHKP\11V22\60.0 CHKP Oct 2011 60.000 put Chart News

.RRR\11L17\10.0 RRR Dec 2011 10.000 call Chart News

.LQD\12O17\108.0 LQD Mar 2012 108.000 put Chart News

.BX\13A19\20.0BX Jan 2013 20.000 call Chart News

.LLY\12D21\40.0 LLY Apr 2012 40.000 call Chart News

.IPG\12D21\5.0 IPG Apr 2012 5.000 call Chart News

.ADSK\11K19\32.0 ADSK Nov 2011 32.000 call Chart News

.ADSK\11W19\24.0 ADSK Nov 2011 24.000 put Chart News

.ERIC\12A21\10.0 ERIC Jan 2012 10.000 call Chart News

.YNDX\11J22\28.0YNDX Oct 2011 28.000 call Chart News

.SAP\11J22\50.0SAP Oct 2011 50.000 call Chart News

.FCX\11V22\40.0 FCX Oct 2011 40.000 put Chart News

.CBS\12C17\26.0 CBS Mar 2012 26.000 call Chart News

MUR Oct 2011 80.000 call Chart News

.ALU\11I17\6.0PLCM Oct 2011 30.000 call Chart News

.GG\11H20\57.5 MBI Nov 2011 11.000 call Chart News

.MUR\11J22\80.0 CEDC Mar 2012 12.000 call Chart News

.NXPI\11I17\20.0

.PLCM\11J22\30.0 Symbol Lookup MSN Money Home

.MBI\11K19\11.0Find stocks, mutual funds, options, indices, and currencies.

Discover MSN Money's tools, columns, and more!

.CEDC\12C17\12.0Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Click here to visit MSN MoneyPrevious

Close

MUR Oct 2011 80.000 call Chart News

PLCM Oct 2011 30.000 call Chart NewsMBI Nov 2011 11.000 call Chart NewsCEDC Mar 2012 12.000 call Chart News

Symbol Lookup MSN Money Home

Page 130: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Find stocks, mutual funds, options, indices, and currencies.

Discover MSN Money's tools, columns, and more!

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 131: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

High Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap0.2 0.15 66 unch 0.00% 0 0 00.8 0.67 233 0.13 20.00% 0 0 0

0 0 0 unch 0.00% 0 0 03.78 3.78 1 0.28 8.00% 0 0 0

0 0 0 unch 0.00% 0 0 00.5 0.5 5 unch 0.00% 0 0 00.7 0.55 34 -0.2 -26.67% 0 0 0

0 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 0

2.49 2.23 41 -0.33 -12.79% 0 0 00.25 0.25 130 0.05 25.00% 0 0 02.63 2.18 132 -0.22 -9.17% 0 0 01.02 0.83 442 -0.15 -15.31% 0 0 0

0 0 0 unch 0.00% 0 0 00.65 0.6 65 -0.05 -7.69% 0 0 00.02 0.02 1 0.01 100.00% 0 0 0

0.2 0.15 176 -0.14 -43.75% 0 0 0

1.18 0.68 5,096 -0.52 -43.33% 0 0 00.01 0.01 10 -0.03 -75.00% 0 0 0

0 0 0 unch 0.00% 0 0 00.05 0.04 13 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 02.9 2.9 18 -0.45 -13.43% 0 0 0

0 0 0 unch 0.00% 0 0 0

4.13 3.76 7 -0.64 -14.55% 0 0 00 0 0 unch 0.00% 0 0 0

0.02 0.02 10 -0.01 -33.33% 0 0 00 0 0 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 0

1.9 1.85 350 -0.3 -13.95% 0 0 02.7 2.7 7 -0.4 -12.90% 0 0 0

0 0 0 unch 0.00% 0 0 03.7 3 1,371 -0.2 -6.15% 0 0 00.4 0.35 14 -0.1 -22.22% 0 0 0

Page 132: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0 0 0 unch 0.00% 0 0 0

1.45 1.2 228 0.05 3.57% 0 0 01.15 1 275 0.2 25.00% 0 0 0

2.1 2 7,340 0.2 10.53% 0 0 00 0 0 unch 0.00% 0 0 0

1.53 1.38 67 0.13 9.42% 0 0 00 0 0 unch 0.00% 0 0 0

1.76 1.45 91 -0.28 -16.19% 0 0 00.24 0.24 5 0.03 14.29% 0 0 01.05 1.05 10 -0.45 -30.00% 0 0 0

0 0 0 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 0

5.49 3.8 453 0.59 12.04% 0 0 00 0 0 unch 0.00% 0 0 0

??? ??? ??? ??? ??? ??? ??? ?????? ??? ??? ??? ??? ??? ??? ???

0 0 0 unch 0.00% 0 0 0??? ??? ??? ??? ??? ??? ??? ???0.1 0.05 29 -0.05 -50.00% 0 0 0

0.13 0.1 14 -0.02 -16.67% 0 0 00 0 0 unch 0.00% 0 0 0

Get the latest from Microsoft Office

Stock Quotes Provided by MSN MoneyHigh Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap??? ??? ??? ??? ??? ??? ??? ?????? ??? ??? ??? ??? ??? ??? ???

0 0 0 unch 0.00% 0 0 0??? ??? ??? ??? ??? ??? ??? ???

0 0 0 unch 0.00% 0 0 00.1 0.09 42 -0.11 -52.38% 0 0 0

0 0 0 unch 0.00% 0 0 0

Microsoft Office Tools on the Web

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Microsoft Office Tools on the Web

Page 133: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Get the latest from Microsoft Office

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 134: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

EPS P/E Ratio # Shares Out0 0 00 0 00 0 00 0 0

0 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0

0 0 00 0 00 0 00 0 00 0 00 0 00 0 0

0 0 00 0 00 0 00 0 0

0 0 00 0 0

0 0 00 0 00 0 00 0 00 0 0

Page 135: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0 0 0

0 0 00 0 00 0 00 0 0

0 0 00 0 00 0 00 0 00 0 00 0 0

0 0 0

0 0 00 0 0

??? ??? ?????? ??? ???

0 0 0??? ??? ???

0 0 0

0 0 00 0 0

Stock Quotes Provided by MSN MoneyEPS P/E Ratio # Shares Out??? ??? ?????? ??? ???

0 0 0??? ??? ???

0 0 00 0 00 0 0

Page 136: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011
Page 137: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

Last0.05 0.05

0.2 0.20.2 0.32

1.15 1.15

3.7 3.80.05 0.050.05 0.05

0.66 0.551.17 1.380.15 0.15

3 30.1 0.1

1.4 1.40.75 0.752.75 3.21.15 1.35

8.5 9.53.5 3.25

0.75 1.150.33 0.330.16 0.160.93 1.03

0.7 0.573.4 2.85

3.6 3.51.07 0.65

2.45 1.851.25 1.6

.ANR\11U17\44.0 (Invalid symbol) ??? ??? ??? ???0.4 0.3

0.88 0.785.35 5.4

1.9 1.860.5 0.5

8.35 8.35

.SKX\11J22\15.0

.NAK\12B18\15.0 Click here to visit MSN Money

.KWK\11K19\10.0Previous

Close

.DISH\11L17\30.0 SKX Oct 2011 15.000 call Chart News

.EBAY\13A19\40.0 NAK Feb 2012 15.000 call Chart News

.NXPI\11J22\27.5 KWK Nov 2011 10.000 call Chart News

.WAG\11K19\40.0DISH Dec 2011 30.000 call Chart News

.WAG\11W19\32.0 EBAY Jan 2013 40.000 call Chart News

.FXI\11L17\36.0 NXPI Oct 2011 27.500 call Chart News

.PAY\11J22\42.0WAG Nov 2011 40.000 call Chart News

.DISH\11X17\25.0 WAG Nov 2011 32.000 put Chart News

.HTZ\11L17\16.0 FXI Dec 2011 36.000 call Chart News

.NDAQ\11L17\24.0 PAY Oct 2011 42.000 call Chart News

.NDAQ\11L17\28.0 DISH Dec 2011 25.000 put Chart News

.VRTX\11W19\40.0HTZ Dec 2011 16.000 call Chart News

.VRTX\11W19\35.0 NDAQ Dec 2011 24.000 call Chart News

.FMCN\12D21\20.0 NDAQ Dec 2011 28.000 call Chart News

.RIG\11K19\50.0 VRTX Nov 2011 40.000 put Chart News

.RIG\11W19\45.0 VRTX Nov 2011 35.000 put Chart News

.SBUX\11W19\34.0 FMCN Apr 2012 20.000 call Chart News

.SBUX\11W19\30.0 RIG Nov 2011 50.000 call Chart News

.SCHW\11L17\12.0 RIG Nov 2011 45.000 put Chart News

.PFE\11L17\19.0 SBUX Nov 2011 34.000 put Chart News

.IVN\12C17\20.0 SBUX Nov 2011 30.000 put Chart News

.WTW\12P21\50.0 SCHW Dec 2011 12.000 call Chart News

.CHMT\11L17\12.5 PFE Dec 2011 19.000 call Chart NewsIVN Mar 2012 20.000 call Chart News

WTW Apr 2012 50.000 put Chart NewsCHMT Dec 2011 12.500 call Chart News

JWN Nov 2011 52.500 call Chart News.JWN\11K19\52.5 FXA Nov 2011 100.000 put Chart News.FXA\11W19\100.0

.ANR\11U17\44.0MAS Jan 2012 10.000 call Chart News

.MAS\12A21\10.0 ELN Oct 2011 10.000 call Chart News

.ELN\11J22\10.0 FCX Jan 2012 38.000 put Chart News

.FCX\12M21\38.0 FCX Jan 2012 29.500 put Chart News

.FCX\12M21\29.5 VSH Jan 2012 12.500 call Chart News

.VSH\12A21\12.5 JWN Oct 2011 42.000 call Chart News

Page 138: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0.3 0.2

0.03 0.021.28 0.71

0.03 0.030.05 0.250.03 0.05

0.8 0.8

.XRX\11I17\9.0 (Invalid symbol) ??? ??? ??? ???1.5 1.95

.INTU\11U17\48.0 (Invalid symbol) ??? ??? ??? ???0.41 0.34

0.6 0.6

8.2 8.3

0.2 0.20.01 0.010.12 0.12

0.6 0.56

2.6 2.6

4.12 4.124.4 4.65

.JWN\11J22\42.0WU Nov 2011 18.000 call Chart News

.WU\11K19\18.0 JDSU Oct 2011 12.000 call Chart News

.JDSU\11J22\12.0NTAP Oct 2011 38.000 call Chart News

.NTAP\11J22\38.0 NTAP Oct 2011 33.000 put Chart News

.NTAP\11V22\33.0 WCRX Oct 2011 18.000 call Chart News

.WCRX\11J22\18.0MO Oct 2011 26.000 put Chart News

.MO\11V22\26.0 NRG Mar 2012 26.000 call Chart News

.NRG\12C17\26.0

.XRX\11I17\9.0 DISH Dec 2011 28.000 call Chart News

.DISH\11L17\28.0

.INTU\11U17\48.0X Jan 2012 35.000 call Chart News

.X\12A21\35.0MMR Jan 2012 17.500 call Chart News

.MMR\12A21\17.5HANS Mar 2012 100.000 call Chart News

.HANS\12C17\100.0 BG Jan 2012 75.000 call Chart News

.BG\12A21\75.0 GLW Oct 2011 15.000 call Chart News

.GLW\11J22\15.0 WFT Nov 2011 20.000 call Chart News

.WFT\11K19\20.0SPLS Jan 2012 16.000 call Chart News

.SPLS\12A21\16.0CMCSA Oct 2011 21.000 call Chart News

.CMCSA\11J22\21.0 FITB Feb 2012 7.000 call Chart News

.FITB\12B18\7.0 EBAY Oct 2011 29.000 call Chart News

.EBAY\11J22\29.0Symbol Lookup MSN Money Home

Find stocks, mutual funds, options, indices, and currencies.

Discover MSN Money's tools, columns, and more!

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 139: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

High Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap0.05 0.05 1 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 00.2 0.15 120 -0.12 -37.50% 0 0 0

0 0 0 unch 0.00% 0 0 0

3.7 3.6 30 -0.1 -2.63% 0 0 00 0 0 unch 0.00% 0 0 0

0.06 0.04 220 unch 0.00% 0 0 0

0.85 0.64 544 0.11 20.00% 0 0 01.17 0.94 422 -0.21 -15.22% 0 0 0

0 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 0

2.75 2.6 10 -0.45 -14.06% 0 0 01.15 1.15 1 -0.2 -14.81% 0 0 0

8.5 8.5 10 -1 -10.53% 0 0 03.5 1.97 5,932 0.25 7.69% 0 0 0

1.52 0.75 827 -0.4 -34.78% 0 0 00.37 0.33 2 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 00.95 0.8 14,540 -0.1 -9.71% 0 0 00.76 0.57 1,509 0.13 22.81% 0 0 0

3.4 2.55 10,932 0.55 19.30% 0 0 0

3.6 3.6 25 0.1 2.86% 0 0 01.1 0.6 1,661 0.42 64.62% 0 0 0

2.45 1.55 14 0.6 32.43% 0 0 01.8 1.25 151 -0.35 -21.88% 0 0 0??? ??? ??? ??? ??? ??? ??? ???0.43 0.3 653 0.1 33.33% 0 0 0

0.88 0.88 1 0.1 12.82% 0 0 06.6 5.35 16 -0.05 -0.93% 0 0 0

2.14 1.9 52 0.04 2.15% 0 0 00 0 0 unch 0.00% 0 0 00 0 0 unch 0.00% 0 0 0

Page 140: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0.3 0.15 72 0.1 50.00% 0 0 0

0.03 0.01 21 0.01 50.00% 0 0 01.28 0.53 23 0.57 80.28% 0 0 0

0 0 0 unch 0.00% 0 0 00.05 0.05 10 -0.2 -80.00% 0 0 00.07 0.02 571 -0.02 -40.00% 0 0 0

0 0 0 unch 0.00% 0 0 0??? ??? ??? ??? ??? ??? ??? ???1.5 1.45 59 -0.45 -23.08% 0 0 0??? ??? ??? ??? ??? ??? ??? ???0.43 0.27 116 0.07 20.59% 0 0 0

0.6 0.56 100 unch 0.00% 0 0 0

8.2 8.2 7 -0.1 -1.20% 0 0 0

0.2 0.2 10 unch 0.00% 0 0 00.01 0.01 8 unch 0.00% 0 0 00.12 0.12 1 unch 0.00% 0 0 0

0.6 0.6 44 0.04 7.14% 0 0 0

2.6 2.36 25 unch 0.00% 0 0 0

0 0 0 unch 0.00% 0 0 04.45 3.9 42 -0.25 -5.38% 0 0 0

Get the latest from Microsoft OfficeMicrosoft Office Tools on the Web

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 141: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

EPS P/E Ratio # Shares Out0 0 00 0 00 0 00 0 0

0 0 00 0 00 0 0

0 0 00 0 00 0 00 0 00 0 0

0 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 0

0 0 00 0 0

0 0 00 0 0

??? ??? ???0 0 0

0 0 00 0 00 0 00 0 00 0 0

Page 142: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0 0 0

0 0 00 0 0

0 0 00 0 00 0 0

0 0 0??? ??? ???

0 0 0??? ??? ???

0 0 0

0 0 0

0 0 0

0 0 00 0 00 0 00 0 0

0 0 0

0 0 00 0 0

Page 143: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

Last High

.JCI\11W19\29.0 0.75 1.1 0.75

.JCI\11W19\23.0 0.14 0.2 0.1444.62 43.99 44.62

0.09 0.06 0.09

0.62 1.26 0.885.95 6 7.35

3.6 3.6 02.2 2.2 0

0.39 0.29 0.393.75 3.5 3.750.01 0.05 0.01

2.24 2.49 2.27

0.05 0.05 02.61 2.56 2.7

0.2 0.2 0.25

3.2 3.2 02.24 2.3 2.241.35 1.35 02.65 2.6 2.65

3 2.35 30.67 0.37 0.670.43 0.42 0.43

0.38 0.66 0.6612.25 10.5 12.25

1.67 1.48 1.681.97 2.3 2.13

0.06 0.05 0.062.55 2.65 2.552.78 2.25 2.781.66 1.49 1.670.32 0.41 0.37

0.6 0.6 01.6 1.6 1.65

1.7 1.25 1.7

Click here to visit MSN MoneyPrevious

CloseJCI Nov 2011 29.000 put Chart NewsJCI Nov 2011 23.000 put Chart News

.FSLR\11X17\100.0 FSLR Dec 2011 100.000 put Chart News

.WFT\11K19\21.0WFT Nov 2011 21.000 call Chart News

.GMCR\11V22\82.5 GMCR Oct 2011 82.500 put Chart News

.GMCR\11K19\100.0GMCR Nov 2011 100.000 call Chart News

.JAH\12A21\30.0 JAH Jan 2012 30.000 call Chart News

.SYMC\13A19\20.0 SYMC Jan 2013 20.000 call Chart News

.CLF\12A21\97.5 CLF Jan 2012 97.500 call Chart News

.CREE\11L17\30.0 CREE Dec 2011 30.000 call Chart News

.COST\11V22\70.0COST Oct 2011 70.000 put Chart News

.RIMM\12M21\21.0

RIMM Jan 2012 21.000 put Chart News

.ECA\11J22\27.0 ECA Oct 2011 27.000 call Chart News

.KO\12A21\67.5 KO Jan 2012 67.500 call Chart News

.STJ\12A21\50.0STJ Jan 2012 50.000 call Chart News

.CRI\11K19\32.5 CRI Nov 2011 32.500 call Chart News

.BX\13A19\15.0 BX Jan 2013 15.000 call Chart News

.SCHW\13A19\15.0 SCHW Jan 2013 15.000 call Chart News

.SPLS\13A19\15.0 SPLS Jan 2013 15.000 call Chart News

.HCA\11L17\20.0 HCA Dec 2011 20.000 call Chart News

.HCA\11L17\25.0 HCA Dec 2011 25.000 call Chart News

.AKS\11L17\9.0AKS Dec 2011 9.000 call Chart News

.WDC\11J22\30.0 WDC Oct 2011 30.000 call Chart News

.APA\13A19\100.0 APA Jan 2013 100.000 call Chart News

.XLF\11J22\11.0 XLF Oct 2011 11.000 call Chart News

.JPM\12O17\27.0JPM Mar 2012 27.000 put Chart News

.SLB\11K19\95.0 SLB Nov 2011 95.000 call Chart News

.AMAT\13A19\10.0 AMAT Jan 2013 10.000 call Chart News

.BIIB\11K19\110.0 BIIB Nov 2011 110.000 call Chart News

.ORCL\11L17\32.0 ORCL Dec 2011 32.000 call Chart News

.MYL\12A21\22.5 MYL Jan 2012 22.500 call Chart News

.VRX\12A21\50.0 VRX Jan 2012 50.000 call Chart News

.ELN\13A19\15.0ELN Jan 2013 15.000 call Chart News

.ITW\11K19\47.5 ITW Nov 2011 47.500 call Chart News

Page 144: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

2.81 2.81 0

4 3.31 41.16 0.75 1.2

1.49 1.49 00.7 0.65 0.7

0.5 0.53 0.5

1.42 0.73 1.55

0.7 0.75 0.850.05 0.06 0.1

6.9 7.3 6.90.03 0.07 0.06

0.1 0.1 0

1.6 0.91 1.61.25 1.19 1.250.25 0.55 0.36

0.79 0.75 0.82.65 2.65 0

1.1 1.1 00.4 0.4 0.4

0.25 0.25 0.253.55 4.3 3.80.68 0.68 0

0.2 0.2 0

0.32 0.32 0.324.45 4.22 4.45

.MCO\12M21\31.0MCO Jan 2012 31.000 put Chart News

.NEM\12C17\70.0 NEM Mar 2012 70.000 call Chart News

.BIIB\11K19\115.0BIIB Nov 2011 115.000 call Chart News

.STX\11L17\11.0 STX Dec 2011 11.000 call Chart News

.CY\11K19\18.0CY Nov 2011 18.000 call Chart News

.CY\11W19\15.0CY Nov 2011 15.000 put Chart News

.LNC\11K19\18.0LNC Nov 2011 18.000 call Chart News

.DB\11V22\35.0 DB Oct 2011 35.000 put Chart News

.DB\11V22\25.0 DB Oct 2011 25.000 put Chart News

.X\12M21\30.0 X Jan 2012 30.000 put Chart News

.ARMH\11V22\22.0 ARMH Oct 2011 22.000 put Chart News

.SNE\11J22\23.0SNE Oct 2011 23.000 call Chart News

.DIS\11J22\33.0 DIS Oct 2011 33.000 call Chart News

.DELL\11K19\16.0 DELL Nov 2011 16.000 call Chart News

.COH\11W19\45.0COH Nov 2011 45.000 put Chart News

.CVS\12A21\37.0 CVS Jan 2012 37.000 call Chart News

.APC\12B18\80.0APC Feb 2012 80.000 call Chart News

.APC\12B18\90.0 APC Feb 2012 90.000 call Chart News

.MTW\11L17\12.0MTW Dec 2011 12.000 call Chart News

.NKTR\12B18\7.0 NKTR Feb 2012 7.000 call Chart News

.XME\11X17\50.0 XME Dec 2011 50.000 put Chart News

.CY\11V22\17.0 CY Oct 2011 17.000 put Chart News

.IGT\11V22\15.0IGT Oct 2011 15.000 put Chart News

.GNW\11L17\7.0 GNW Dec 2011 7.000 call Chart News

.GM\11L17\20.0 GM Dec 2011 20.000 call Chart News

Symbol Lookup MSN Money HomeFind stocks, mutual funds, options, indices, and currencies.

Discover MSN Money's tools, columns, and more!

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 145: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

Low Volume Change % Change 52 Wk High 52 Wk Low Market Cap EPS P/E Ratio0.65 18 -0.35 -31.82% 0 0 0 0 00.14 10 -0.06 -30.00% 0 0 0 0 0

44.62 2 0.63 1.43% 0 0 0 0 00.05 62 0.03 50.00% 0 0 0 0 0

0.55 220 -0.64 -50.79% 0 0 0 0 05.73 207 -0.05 -0.83% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 00 0 unch 0.00% 0 0 0 0 0

0.35 500 0.1 34.48% 0 0 0 0 03.75 2 0.25 7.14% 0 0 0 0 00.01 7 -0.04 -80.00% 0 0 0 0 0

2.24 14 -0.25 -10.04% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 02.44 2,419 0.05 1.95% 0 0 0 0 0

0.2 4 unch 0.00% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 02.24 15 -0.06 -2.61% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 02.65 1 0.05 1.92% 0 0 0 0 0

2.5 7 0.65 27.66% 0 0 0 0 00.6 30 0.3 81.08% 0 0 0 0 0

0.41 34 0.01 2.38% 0 0 0 0 0

0.38 15 -0.28 -42.42% 0 0 0 0 012.25 4 1.75 16.67% 0 0 0 0 0

1.49 293 0.19 12.84% 0 0 0 0 01.94 10,197 -0.33 -14.35% 0 0 0 0 0

0.06 1 0.01 20.00% 0 0 0 0 02.54 200 -0.1 -3.77% 0 0 0 0 01.85 5,682 0.53 23.56% 0 0 0 0 01.55 215 0.17 11.41% 0 0 0 0 00.32 909 -0.09 -21.95% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 01.5 66 unch 0.00% 0 0 0 0 0

1.4 1,138 0.45 36.00% 0 0 0 0 0

Page 146: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0 0 unch 0.00% 0 0 0 0 0

3.3 101 0.69 20.85% 0 0 0 0 00.67 5,919 0.41 54.67% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 00.6 51 0.05 7.69% 0 0 0 0 0

0.5 5 -0.03 -5.66% 0 0 0 0 0

1.21 16,271 0.69 94.52% 0 0 0 0 0

0.6 630 -0.05 -6.67% 0 0 0 0 00.05 23 -0.01 -16.67% 0 0 0 0 0

6.9 4 -0.4 -5.48% 0 0 0 0 00.03 49 -0.04 -57.14% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 0

1.18 131 0.69 75.82% 0 0 0 0 01.1 257 0.06 5.04% 0 0 0 0 0

0.25 29 -0.3 -54.55% 0 0 0 0 0

0.74 390 0.04 5.33% 0 0 0 0 00 0 unch 0.00% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 00.4 155 unch 0.00% 0 0 0 0 0

0.25 6 unch 0.00% 0 0 0 0 03.55 59 -0.75 -17.44% 0 0 0 0 0

0 0 unch 0.00% 0 0 0 0 00 0 unch 0.00% 0 0 0 0 0

0.32 7 unch 0.00% 0 0 0 0 04.4 255 0.23 5.45% 0 0 0 0 0

Get the latest from Microsoft OfficeMicrosoft Office Tools on the Web

Terms of Use. © 2011 Microsoft Corporation and/or its suppliers. All rights reserved.

Page 147: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

Stock Quotes Provided by MSN Money

# Shares Out0000

00

00000

0

000

0000000

0000

0000000

0

Page 148: optionshawk.comoptionshawk.com/optionshawk/uploads/Op… · XLS file · Web view · 2011-10-211/1/2012. 2/1/2012. 3/1/2012. 4/12/2012. 5/12/2012. 1/1/2013. 10/20/2011. 10/20/2011

0

00

00

0

0

00000

000

00

00

0000

00