Copyright 2020 Investor's Business Daily Inc.

^ aa ` aa aaa a

158 166 168 Medcal–Hospitals .. –32.5 –6.2159 122 87 Financ–Svings&Lo 59 –34.1 –2.1160 126 165 Bldg–Cment/Cncrt .. –30.8 –2.8161 163 169 Leisre–Gamng/Equip 61 –40.6 –5.3162 142 113 Banks–Southeast 63 –33.7 –3.7163 185 194 Leisr–Tys/Gms/Hbby .. –39.1 –4.7164 167 164 Chemicals–Basic .. –32.7 –4.4165 176 186 Oil&Gas Integrated 48 –35.3 –4.5166 169 160 Leisure–Lodging 64 –39.0 –5.6167 160 166 Fin–Mrtg&Rel Svc 80 –25.6 –2.0168 172 175 Leisre–TrvlBking .. –30.6 –2.4169 184 182 Rtail–Hme Frnshngs .. –36.7 –3.5170 174 181 Retail/Whlsle–Auto .. –31.9 –3.8171 152 155 Banks–SuprRgional .. –35.4 –4.6172 162 161 Comml Svcs–Leasing .. –34.3 –4.7173 159 167 Trnsprt–EqpMfg .. –36.3 –3.6174 144 145 Bldg–Wood Prds .. –24.8 –2.6175 173 99 Transportation–Ship .. –42.3 –5.3176 156 142 FuneralSvcs & Rel .. –34.9 –3.1177 177 183 Chemicals–Plastics .. –35.1 –4.2178 155 157 Finance–ConsLoan .. –31.9 –5.0179 175 156 Banks–Foreign 57 –36.4 –4.3180 187 195 Oil&Gas–US Expl Pro 51 –53.1 –6.7181 161 174 Auto/Trck–Tirs& M .. –38.6 –5.3182 178 176 Finance–Mrtg–Reit .. –49.6 –3.6183 179 151 Finance–CmrclLoan .. –44.1 –4.0184 180 154 Apprel–Clthing Mfg 40 –45.2 –4.1185 183 172 HsholdofficFurnitr .. –40.1 –3.3186 182 179 Comml Svc–Doc Mgmt .. –35.8 –7.2187 190 189 Oil&Gas–IntlExpl Pr .. –48.8 –5.8188 191 191 Energy Coal .. –47.0 –5.8189 188 184 Oil&Gas–Rfing/Mkt 46 –44.1 –6.7190 189 192 Oil&Gas–Mchnry/Eq .. –50.3 –7.4191 186 188 MetalPrds–Distribtr .. –50.9 –3.9192 193 190 Oil&Gas–FieldServic .. –60.1 –7.5193 192 187 Trnsprttin–Airlne .. –58.3 –7.1194 194 193 Steel–SpcltyAlloys .. –54.0 –2.6195 195 185 Retail–DprtmntStrs .. –62.3 –4.9196 196 196 Oil&Gas–Drilling .. –67.9 –9.5197 197 197 Oil&GascdnExpl Pro .. –69.1 –9.5

Worst 40 Groups (6 mos.)Day’s best blue, worst red. Full Group List on Income Investor page.

1 1 1 AutoManufacturers 81 +59.3 –8.22 5 49 Mining–Gld/Silvr/Gms 97 +9.0 +3.23 3 2 Retail–Internet 89 +27.2 –4.84 6 9 ComptrSftwr–Mdcl 93 +18.0 –1.45 2 8 Telcom–Svc–Cbl/Sat 83 +19.5 –2.56 4 5 Medical–Biomed/Bth 85 –6.0 –3.07 14 45 Medical–Systems/Eqp 89 –4.7 –2.48 171 158 Food–Dairy Products .. +22.4 –2.39 17 7 ComptrSftwr–Entr 93 +7.8 –3.4

10 15 23 Medical–Diversified 95 +6.7 –1.411 13 3 ComptrSftwr–Dsktp 93 +4.9 –2.712 8 33 Elec–Semicon Fblss 90 –5.2 –4.713 20 41 Medical–Products 89 –7.1 –2.214 11 43 Med–Managed Care 97 –1.4 –1.715 26 10 Leisre–Mvies &Rel .. –1.2 –2.316 22 40 Med–ResrchEqp/Svc 91 –1.3 –2.917 9 14 Telcom Svc–Wirles .. +2.7 –5.118 16 19 Cmp Sftwr–Gaming 92 +0.5 –2.919 34 39 ComptrSftwr–Scrity 89 +0.5 –2.220 35 21 Soap & ClngPreparat .. +9.6 +0.721 7 16 Telcom–Fibr Optcs 93 –4.2 –2.122 25 29 Cmp Sftwr–Spc–Entr 92 –1.8 –2.723 44 34 CompterSftwr–Dsgn 91 –0.9 –4.824 31 31 Food–Packaged 84 –9.5 –0.925 19 37 Media–Periodicals .. –3.4 –5.926 43 20 ConsumrSvc–Edcation 92 –14.5 –3.927 29 44 Energy Solar 71 –1.8 –5.528 28 15 CmptrSftwr–Edu .. –2.5 –3.229 97 85 Retail–Discnt&Vari 90 –7.6 –1.830 30 77 Medical–Services 84 –0.2 –3.731 37 47 Cmml Svcs–MrktRch 92 –0.3 –2.432 33 48 Telcom–Infrastr 78 –22.8 –4.433 32 24 Security/Sfty 89 –16.8 –4.034 84 95 Beverages–Alcoholic 84 –1.6 –0.835 36 6 Finance–BlankCheck 80 +1.7 +0.836 50 26 Intrnt–NetwkSltns 89 –6.2 –3.237 56 50 Internet–Content 85 –3.5 –2.738 27 35 TelcomSvc–Integrtd .. +0.1 +2.039 98 116 Compter–Netwrking 73 –6.4 –4.440 48 54 Medical Supplies 83 –3.5 –1.2

99 Barrick Gold GOLD 26.93 +4.7% -21%99 Franco Nevada FNV 137.85 +4.3% -25%98 Zoom ZM 138.56 +2.5% -14%99 AudioCodes AUDC 31.28 +2.2% +57%99 Dexcom DXCM 341.52 +1.9% -32%99 Vertex Pharma VRTX 254.90 +1.5% -18%99 Kirkland Lake Gold KL 41.88 +1.1% -24%89 Scotts Miracle-Gro SMG 125.09 +0.9% -35%96 Verisk Analytics VRSK 153.45 +0.4% -12%98 Regeneron Pharma REGN 525.50 -0.1% -68%

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

95 Kinsale Capital KNSL 119.63 +10.1% +88%96 Emergnt Biosolutns EBS 78.70 +6.4% +33%98 Zoom ZM 138.56 +2.5% -14%87 Schneider Natl SNDR 22.31 +1.8% +7%94 Greentree Hosp GHG 12.62 +1.4% -47%89 ReynoldsCnsumrPrdct REYN 32.89 +1.4% +12%94 Sproutsfarmers mkts SFM 21.03 +1.2% -9%97 Arco Platform ARCE 50.76 +1.1% +48%97 Endava DAVA 44.11 +0.8% -46%96 Verisk Analytics VRSK 153.45 +0.4% -12%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

SCREEN FOR CAN SLIM STOCKS INSTANTLY

© 2020 Investor’s Business Daily, Inc. Investor’s Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investor’s Business Daily, Inc.

Our powerful stock screening platform is now included with IBD Digital.With the IBD Stock Screener, you can screen from any of IBD’s high-performance stock lists and get ratings, charts, news and more for each stock. Create your own custom screens, then run them any time you’re looking for a new trade idea.

IBDstockscreener.investors.com

EPS & RS Rating 80 or more

INVESTOR'S BUSINESS DAILY WHAT'S THE MARKET TREND? WEEK OF MAY 4, 2020 B7