Strategy Tester Reportmaetiqer v.002GCI-Demo (Build 228)

Sembol GBPJPY (Great Britan Pound vs Japanese Yen)Zaman aralığı 1 Saat (S1) 2010.04.07 05:00 - 2010.11.26 15:59 (2010.01.01 - 2010.11.28)Model Open prices only (only for Expert Advisors that explicitly control bar opening)

Parametreler

TradeShort=true; TradeLong=true; OpenOnTick=0; UseTMA=true; MAperiod=240; UseARSI=false; RSI_period=15; RSI_bars=14; ARSI_trigger=0.007; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=false; iTrendPeriod=60; ReverseDirection=false; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.1; LotSize=0.06; LotIncrement=0.06; Multiplier=2; CounterTrendMultiplier=0; ProfitTarget=10; ProfitMode=1; ForcedStart=0; SL=999; AutoSpacing=false; StDevTF=15; StDevPer=14; StDevMode=0; Spacing=20; TrendSpacing=15; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=1000000; MaximumBuyOrders=10; MaximumSellOrders=10; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=12; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;

Barlar denemede 4066 Tikler modellenmiş 8032 Modelling quality n/a

Mismatched charts errors 0

Başlangıç depozitosu

10000.00

Toplam net kar

17782.27 Toplam kar 30472.32 Toplam zarar -12690.05

Profit factor 2.40 Expected payoff 31.03Absolute drawdown 3178.07 En fazla düşüş (%) 3555.86 (34.26%) Relative drawdown 34.26% (3555.86)

Toplam işlem 573 Short positions (won %) 319 (75.86%) Long positions (won %) 254 (77.95%)Profit trades (% of total) 440 (76.79%) Zararlı işlemler(% olarak) 133 (23.21%)

En büyük profit trade 1057.42 loss trade -620.99Ortalama profit trade 69.26 loss trade -95.41Maximum consecutive wins (profit in money) 17 (1480.32) consecutive losses (loss in money) 4 (-1861.36)

Maximal consecutive profit (count of wins) 1920.78 (8) consecutive loss (count of losses) -1861.36 (4)Ortalama consecutive wins 5 consecutive losses

# Zaman Tür Emir Miktar Fiyat S / L T / P Kar Varlık1 2010.04.08 03:00 sell 1 0.10 141.54 151.53 0.002 2010.04.08 04:00 close 1 0.10 141.14 151.53 0.00 47.44 10047.443 2010.04.08 04:00 sell 2 0.10 141.13 151.12 0.004 2010.04.08 05:00 sell 3 0.10 141.49 151.48 0.005 2010.04.08 10:00 close 3 0.10 141.15 151.48 0.00 40.32 10087.766 2010.04.08 10:00 close 2 0.10 141.15 151.12 0.00 -2.37 10085.397 2010.04.08 19:00 buy 4 0.10 142.76 132.77 0.008 2010.04.08 20:00 close 4 0.10 142.88 132.77 0.00 14.23 10099.629 2010.04.08 21:00 buy 5 0.10 143.07 133.08 0.00

10 2010.04.08 22:00 buy 6 0.10 142.83 132.84 0.00

11 2010.04.09 00:00 close 6 0.10 143.00 132.84 0.00 20.78 10120.4012 2010.04.09 00:00 close 5 0.10 143.00 133.08 0.00 -7.69 10112.7113 2010.04.09 01:00 buy 7 0.10 142.90 132.91 0.0014 2010.04.09 03:00 close 7 0.10 143.33 132.91 0.00 51.01 10163.7215 2010.04.09 03:00 buy 8 0.10 143.34 133.35 0.0016 2010.04.09 04:00 close 8 0.10 143.63 133.35 0.00 34.40 10198.1217 2010.04.09 04:00 buy 9 0.10 143.64 133.65 0.0018 2010.04.09 05:00 close 9 0.10 144.06 133.65 0.00 49.82 10247.9419 2010.04.09 05:00 buy 10 0.10 144.07 134.08 0.0020 2010.04.09 10:00 buy 11 0.10 143.56 133.57 0.0021 2010.04.12 00:00 close 11 0.10 143.92 133.57 0.00 44.56 10292.5122 2010.04.12 00:00 close 10 0.10 143.92 134.08 0.00 -15.93 10276.5823 2010.04.12 01:00 buy 12 0.10 144.17 134.18 0.0024 2010.04.12 03:00 buy 13 0.10 143.97 133.98 0.0025 2010.04.12 04:00 close 13 0.10 144.27 133.98 0.00 35.58 10312.1626 2010.04.12 04:00 close 12 0.10 144.27 134.18 0.00 11.86 10324.0227 2010.04.12 05:00 buy 14 0.10 144.37 134.38 0.0028 2010.04.12 08:00 buy 15 0.10 144.17 134.18 0.0029 2010.04.12 21:00 sell 16 0.10 142.60 152.59 0.0030 2010.04.12 22:00 close 16 0.10 142.46 152.59 0.00 16.60 10340.6231 2010.04.12 22:00 sell 17 0.10 142.45 152.44 0.0032 2010.04.13 00:00 close 17 0.10 142.10 152.44 0.00 39.02 10379.6533 2010.04.13 00:00 sell 18 0.10 142.09 152.08 0.0034 2010.04.13 02:00 sell 19 0.10 142.72 152.71 0.0035 2010.04.13 08:00 buy 20 0.20 143.46 133.47 0.0036 2010.04.13 16:00 sell 21 0.20 143.14 153.13 0.0037 2010.04.14 02:00 close 20 0.20 143.99 133.47 0.00 126.97 10506.6238 2010.04.14 02:00 close 15 0.10 143.99 134.18 0.00 -20.11 10486.5139 2010.04.14 02:00 close 14 0.10 143.99 134.38 0.00 -43.83 10442.6840 2010.04.14 03:00 buy 22 0.10 143.71 133.72 0.0041 2010.04.14 04:00 close 22 0.10 144.09 133.72 0.00 45.07 10487.7542 2010.04.14 04:00 buy 23 0.10 144.10 134.11 0.0043 2010.04.14 05:00 close 23 0.10 144.19 134.11 0.00 10.67 10498.4244 2010.04.14 06:00 buy 24 0.10 144.52 134.53 0.0045 2010.04.14 07:00 buy 25 0.10 144.26 134.27 0.0046 2010.04.14 21:00 close 25 0.10 144.58 134.27 0.00 37.96 10536.3847 2010.04.14 21:00 close 24 0.10 144.58 134.53 0.00 7.12 10543.5048 2010.04.14 22:00 buy 26 0.10 144.60 134.61 0.0049 2010.04.14 23:00 close 26 0.10 144.89 134.61 0.00 34.40 10577.9050 2010.04.14 23:00 buy 27 0.10 144.90 134.91 0.0051 2010.04.15 02:00 buy 28 0.10 144.70 134.71 0.0052 2010.04.15 10:00 buy 29 0.20 144.42 134.43 0.0053 2010.04.15 14:00 buy 30 0.20 144.05 134.06 0.0054 2010.04.16 03:00 close 21 0.20 142.66 153.13 0.00 98.94 10676.8455 2010.04.16 03:00 close 19 0.10 142.66 152.71 0.00 -0.34 10676.5156 2010.04.16 03:00 close 18 0.10 142.66 152.08 0.00 -75.06 10601.4557 2010.04.16 04:00 sell 31 0.10 142.81 152.80 0.0058 2010.04.16 11:00 close 31 0.10 142.11 152.80 0.00 83.02 10684.4759 2010.04.16 11:00 sell 32 0.10 142.10 152.09 0.0060 2010.04.16 12:00 close 32 0.10 141.68 152.09 0.00 49.81 10734.2861 2010.04.16 12:00 sell 33 0.10 141.67 151.66 0.0062 2010.04.18 17:00 close 33 0.10 140.24 151.66 0.00 164.62 10898.9063 2010.04.18 17:00 sell 34 0.10 140.23 150.22 0.0064 2010.04.18 18:00 sell 35 0.10 140.63 150.62 0.0065 2010.04.19 03:00 close 35 0.10 139.54 150.62 0.00 126.78 11025.69

66 2010.04.19 03:00 close 34 0.10 139.54 150.22 0.00 79.34 11105.0367 2010.04.19 03:00 sell 36 0.10 139.53 149.52 0.0068 2010.04.19 04:00 sell 37 0.10 139.85 149.84 0.0069 2010.04.19 07:00 sell 38 0.20 140.07 150.06 0.0070 2010.04.20 07:00 buy 39 0.30 143.18 133.19 0.0071 2010.04.22 05:00 close 39 0.30 144.07 133.19 0.00 320.38 11425.4172 2010.04.22 05:00 close 30 0.20 144.07 134.06 0.00 13.44 11438.8573 2010.04.22 05:00 close 29 0.20 144.07 134.43 0.00 -74.32 11364.5274 2010.04.22 05:00 close 28 0.10 144.07 134.71 0.00 -70.37 11294.1575 2010.04.22 05:00 close 27 0.10 144.07 134.91 0.00 -93.47 11200.6876 2010.04.22 06:00 buy 40 0.10 143.50 133.51 0.0077 2010.04.22 15:00 close 40 0.10 143.64 133.51 0.00 16.60 11217.2878 2010.04.22 16:00 buy 41 0.10 144.00 134.01 0.0079 2010.04.22 17:00 buy 42 0.10 143.79 133.80 0.0080 2010.04.22 19:00 buy 43 0.20 143.57 133.58 0.0081 2010.04.23 08:00 close 43 0.20 143.99 133.58 0.00 100.86 11318.1582 2010.04.23 08:00 close 42 0.10 143.99 133.80 0.00 24.34 11342.4983 2010.04.23 08:00 close 41 0.10 143.99 134.01 0.00 -0.57 11341.9284 2010.04.23 09:00 buy 44 0.10 144.14 134.15 0.0085 2010.04.23 11:00 close 44 0.10 144.72 134.15 0.00 68.79 11410.7186 2010.04.23 11:00 buy 45 0.10 144.73 134.74 0.0087 2010.04.25 20:00 close 45 0.10 144.90 134.74 0.00 21.41 11432.1288 2010.04.25 20:00 buy 46 0.10 144.91 134.92 0.0089 2010.04.25 21:00 close 46 0.10 145.43 134.92 0.00 61.67 11493.7990 2010.04.25 21:00 buy 47 0.10 145.44 135.45 0.0091 2010.04.25 22:00 close 47 0.10 145.60 135.45 0.00 18.97 11512.7692 2010.04.25 22:00 buy 48 0.10 145.61 135.62 0.0093 2010.04.26 00:00 buy 49 0.10 145.35 135.36 0.0094 2010.04.26 02:00 close 49 0.10 145.60 135.36 0.00 29.65 11542.4195 2010.04.26 02:00 close 48 0.10 145.60 135.62 0.00 -0.57 11541.8496 2010.04.26 03:00 buy 50 0.10 145.77 135.78 0.0097 2010.04.26 04:00 buy 51 0.10 145.57 135.58 0.0098 2010.04.26 09:00 close 51 0.10 145.77 135.58 0.00 23.72 11565.5699 2010.04.26 09:00 close 50 0.10 145.77 135.78 0.00 0.00 11565.56

100 2010.04.26 11:00 buy 52 0.10 145.55 135.56 0.00101 2010.04.27 12:00 sell 53 0.20 142.16 152.15 0.00102 2010.04.27 14:00 sell 54 0.30 142.47 152.46 0.00103 2010.04.29 11:00 buy 55 0.10 143.93 133.94 0.00104 2010.04.30 04:00 close 55 0.10 144.77 133.94 0.00 100.24 11665.80105 2010.04.30 04:00 close 52 0.10 144.77 135.56 0.00 -90.01 11575.79106 2010.04.30 05:00 buy 56 0.10 145.04 135.05 0.00107 2010.04.30 07:00 buy 57 0.10 144.77 134.78 0.00108 2010.05.02 22:00 sell 58 0.40 143.09 153.08 0.00109 2010.05.03 09:00 buy 59 0.20 144.11 134.12 0.00110 2010.05.03 21:00 close 59 0.20 144.81 134.12 0.00 166.03 11741.82111 2010.05.03 21:00 close 57 0.10 144.81 134.78 0.00 6.60 11748.42112 2010.05.03 21:00 close 56 0.10 144.81 135.05 0.00 -25.42 11723.01113 2010.05.03 22:00 buy 60 0.10 144.85 134.86 0.00114 2010.05.04 02:00 buy 61 0.10 144.48 134.49 0.00115 2010.05.04 05:00 sell 62 0.40 143.72 153.71 0.00116 2010.05.05 15:00 close 62 0.40 141.47 153.71 0.00 1057.42 12780.43117 2010.05.05 15:00 close 61 0.10 141.46 134.49 0.00 -357.53 12422.90118 2010.05.05 15:00 close 60 0.10 141.46 134.86 0.00 -400.80 12022.10119 2010.05.05 15:00 close 58 0.40 141.47 153.08 0.00 738.68 12760.78120 2010.05.05 15:00 close 54 0.30 141.47 152.46 0.00 296.15 13056.93

121 2010.05.05 15:00 close 53 0.20 141.47 152.15 0.00 123.91 13180.84122 2010.05.05 15:00 close 38 0.20 141.47 150.06 0.00 -411.59 12769.25123 2010.05.05 15:00 close 37 0.10 141.47 149.84 0.00 -231.88 12537.37124 2010.05.05 15:00 close 36 0.10 141.47 149.52 0.00 -269.83 12267.54125 2010.05.05 16:00 sell 63 0.10 141.53 151.52 0.00126 2010.05.05 18:00 sell 64 0.10 141.90 151.89 0.00127 2010.05.05 19:00 close 64 0.10 141.60 151.89 0.00 35.58 12303.12128 2010.05.05 19:00 close 63 0.10 141.60 151.52 0.00 -8.30 12294.82129 2010.05.05 20:00 sell 65 0.10 141.75 151.74 0.00130 2010.05.06 03:00 close 65 0.10 140.41 151.74 0.00 156.43 12451.25131 2010.05.06 03:00 sell 66 0.10 140.40 150.39 0.00132 2010.05.06 04:00 sell 67 0.10 140.84 150.83 0.00133 2010.05.06 05:00 sell 68 0.20 141.28 151.27 0.00134 2010.05.06 09:00 close 68 0.20 140.84 151.27 0.00 104.37 12555.62135 2010.05.06 09:00 close 67 0.10 140.84 150.83 0.00 0.00 12555.62136 2010.05.06 09:00 close 66 0.10 140.84 150.39 0.00 -52.19 12503.43137 2010.05.06 10:00 sell 69 0.10 140.78 150.77 0.00138 2010.05.06 11:00 close 69 0.10 139.78 150.77 0.00 118.60 12622.03139 2010.05.06 11:00 sell 70 0.10 139.77 149.76 0.00140 2010.05.06 12:00 close 70 0.10 137.35 149.76 0.00 287.00 12909.03141 2010.05.06 12:00 sell 71 0.10 137.34 147.33 0.00142 2010.05.06 13:00 sell 72 0.10 137.88 147.87 0.00143 2010.05.06 14:00 close 72 0.10 136.61 147.87 0.00 150.61 13059.64144 2010.05.06 14:00 close 71 0.10 136.61 147.33 0.00 86.57 13146.21145 2010.05.06 14:00 sell 73 0.10 136.60 146.59 0.00146 2010.05.06 15:00 close 73 0.10 131.48 146.59 0.00 607.21 13753.42147 2010.05.06 15:00 sell 74 0.10 131.47 141.46 0.00148 2010.05.06 16:00 sell 75 0.10 133.99 143.98 0.00149 2010.05.06 17:00 sell 76 0.20 134.33 144.32 0.00150 2010.05.06 19:00 sell 77 0.20 135.02 145.01 0.00151 2010.05.07 04:00 sell 78 0.30 135.55 145.54 0.00152 2010.05.07 06:00 close 78 0.30 134.23 145.54 0.00 469.64 14223.06153 2010.05.07 06:00 close 77 0.20 134.23 145.01 0.00 182.41 14405.47154 2010.05.07 06:00 close 76 0.20 134.23 144.32 0.00 18.74 14424.21155 2010.05.07 06:00 close 75 0.10 134.23 143.98 0.00 -30.96 14393.26156 2010.05.07 06:00 close 74 0.10 134.23 141.46 0.00 -329.82 14063.44157 2010.05.07 07:00 sell 79 0.10 135.91 145.90 0.00158 2010.05.07 09:00 close 79 0.10 135.71 145.90 0.00 23.72 14087.16159 2010.05.07 09:00 sell 80 0.10 135.70 145.69 0.00160 2010.05.07 10:00 close 80 0.10 135.01 145.69 0.00 81.83 14168.99161 2010.05.07 10:00 sell 81 0.10 135.00 144.99 0.00162 2010.05.07 11:00 close 81 0.10 133.67 144.99 0.00 157.74 14326.73163 2010.05.07 11:00 sell 82 0.10 133.66 143.65 0.00164 2010.05.07 12:00 sell 83 0.10 135.09 145.08 0.00165 2010.05.07 13:00 sell 84 0.20 135.50 145.49 0.00166 2010.05.11 00:00 sell 85 0.20 137.64 147.63 0.00167 2010.05.12 21:00 sell 86 0.30 138.16 148.15 0.00168 2010.05.13 09:00 close 86 0.30 136.45 148.15 0.00 600.94 14927.67169 2010.05.13 09:00 close 85 0.20 136.45 147.63 0.00 272.32 15199.99170 2010.05.13 09:00 close 84 0.20 136.45 145.49 0.00 -255.15 14944.84171 2010.05.13 09:00 close 83 0.10 136.45 145.08 0.00 -176.20 14768.64172 2010.05.13 09:00 close 82 0.10 136.45 143.65 0.00 -345.79 14422.85173 2010.05.13 10:00 sell 87 0.10 136.40 146.39 0.00174 2010.05.13 11:00 close 87 0.10 135.90 146.39 0.00 59.30 14482.15175 2010.05.13 11:00 sell 88 0.10 135.89 145.88 0.00

176 2010.05.13 13:00 sell 89 0.10 136.23 146.22 0.00177 2010.05.13 15:00 close 89 0.10 135.93 146.22 0.00 35.58 14517.73178 2010.05.13 15:00 close 88 0.10 135.93 145.88 0.00 -4.74 14512.99179 2010.05.13 16:00 sell 90 0.10 135.55 145.54 0.00180 2010.05.13 18:00 close 90 0.10 135.30 145.54 0.00 29.64 14542.63181 2010.05.13 18:00 sell 91 0.10 135.29 145.28 0.00182 2010.05.13 19:00 sell 92 0.10 135.61 145.60 0.00183 2010.05.13 20:00 close 92 0.10 135.17 145.60 0.00 52.18 14594.81184 2010.05.13 20:00 close 91 0.10 135.17 145.28 0.00 14.23 14609.04185 2010.05.13 21:00 sell 93 0.10 135.33 145.32 0.00186 2010.05.14 02:00 close 93 0.10 135.17 145.32 0.00 16.48 14625.53187 2010.05.14 02:00 sell 94 0.10 135.16 145.15 0.00188 2010.05.14 04:00 close 94 0.10 134.99 145.15 0.00 20.16 14645.69189 2010.05.14 04:00 sell 95 0.10 134.98 144.97 0.00190 2010.05.14 05:00 close 95 0.10 134.68 144.97 0.00 35.57 14681.26191 2010.05.14 05:00 sell 96 0.10 134.67 144.66 0.00192 2010.05.14 06:00 close 96 0.10 134.00 144.66 0.00 79.46 14760.72193 2010.05.14 06:00 sell 97 0.10 133.99 143.98 0.00194 2010.05.14 07:00 sell 98 0.10 134.52 144.51 0.00195 2010.05.14 08:00 sell 99 0.20 134.93 144.92 0.00196 2010.05.14 11:00 close 99 0.20 133.92 144.92 0.00 239.56 15000.28197 2010.05.14 11:00 close 98 0.10 133.92 144.51 0.00 71.16 15071.44198 2010.05.14 11:00 close 97 0.10 133.92 143.98 0.00 8.30 15079.74199 2010.05.14 12:00 sell 100 0.10 133.87 143.86 0.00200 2010.05.14 13:00 sell 101 0.10 134.41 144.40 0.00201 2010.05.16 20:00 close 101 0.10 133.60 144.40 0.00 91.09 15170.83202 2010.05.16 20:00 close 100 0.10 133.60 143.86 0.00 27.05 15197.88203 2010.05.16 20:00 sell 102 0.10 133.59 143.58 0.00204 2010.05.16 21:00 close 102 0.10 133.04 143.58 0.00 65.23 15263.11205 2010.05.16 21:00 sell 103 0.10 133.03 143.02 0.00206 2010.05.16 23:00 close 103 0.10 131.68 143.02 0.00 160.10 15423.21207 2010.05.16 23:00 sell 104 0.10 131.67 141.66 0.00208 2010.05.17 00:00 close 104 0.10 131.24 141.66 0.00 48.50 15471.71209 2010.05.17 00:00 sell 105 0.10 131.23 141.22 0.00210 2010.05.17 01:00 sell 106 0.10 132.03 142.02 0.00211 2010.05.17 12:00 sell 107 0.20 132.50 142.49 0.00212 2010.05.17 23:00 sell 108 0.20 133.22 143.21 0.00213 2010.05.18 00:00 sell 109 0.30 133.55 143.54 0.00214 2010.05.18 14:00 close 109 0.30 132.53 143.54 0.00 362.91 15834.62215 2010.05.18 14:00 close 108 0.20 132.53 143.21 0.00 158.69 15993.31216 2010.05.18 14:00 close 107 0.20 132.53 142.49 0.00 -12.09 15981.22217 2010.05.18 14:00 close 106 0.10 132.53 142.02 0.00 -61.78 15919.45218 2010.05.18 14:00 close 105 0.10 132.53 141.22 0.00 -156.66 15762.79219 2010.05.18 15:00 sell 110 0.10 132.20 142.19 0.00220 2010.05.18 16:00 sell 111 0.10 132.41 142.40 0.00221 2010.05.18 17:00 close 111 0.10 132.24 142.40 0.00 20.16 15782.95222 2010.05.18 17:00 close 110 0.10 132.24 142.19 0.00 -4.74 15778.21223 2010.05.18 18:00 sell 112 0.10 131.50 141.49 0.00224 2010.05.18 20:00 close 112 0.10 131.00 141.49 0.00 59.30 15837.51225 2010.05.18 20:00 sell 113 0.10 130.99 140.98 0.00226 2010.05.18 21:00 close 113 0.10 130.58 140.98 0.00 48.63 15886.14227 2010.05.18 21:00 sell 114 0.10 130.57 140.56 0.00228 2010.05.18 22:00 sell 115 0.10 130.89 140.88 0.00229 2010.05.18 23:00 sell 116 0.20 131.39 141.38 0.00230 2010.05.19 05:00 close 116 0.20 130.71 141.38 0.00 156.32 16042.46

231 2010.05.19 05:00 close 115 0.10 130.71 140.88 0.00 18.86 16061.33232 2010.05.19 05:00 close 114 0.10 130.71 140.56 0.00 -19.09 16042.24233 2010.05.19 06:00 sell 117 0.10 130.44 140.43 0.00234 2010.05.19 07:00 close 117 0.10 129.83 140.43 0.00 72.34 16114.58235 2010.05.19 07:00 sell 118 0.10 129.82 139.81 0.00236 2010.05.19 08:00 sell 119 0.10 130.37 140.36 0.00237 2010.05.19 12:00 sell 120 0.20 130.82 140.81 0.00238 2010.05.20 01:00 sell 121 0.20 132.05 142.04 0.00239 2010.05.20 07:00 close 121 0.20 130.52 142.04 0.00 362.91 16477.49240 2010.05.20 07:00 close 120 0.20 130.52 140.81 0.00 66.19 16543.68241 2010.05.20 07:00 close 119 0.10 130.52 140.36 0.00 -20.28 16523.41242 2010.05.20 07:00 close 118 0.10 130.52 139.81 0.00 -85.51 16437.90243 2010.05.20 08:00 sell 122 0.10 129.79 139.78 0.00244 2010.05.20 10:00 close 122 0.10 128.81 139.78 0.00 116.22 16554.12245 2010.05.20 10:00 sell 123 0.10 128.80 138.79 0.00246 2010.05.20 11:00 close 123 0.10 128.13 138.79 0.00 79.46 16633.58247 2010.05.20 11:00 sell 124 0.10 128.12 138.11 0.00248 2010.05.20 12:00 sell 125 0.10 129.23 139.22 0.00249 2010.05.20 13:00 close 125 0.10 128.01 139.22 0.00 144.69 16778.27250 2010.05.20 13:00 close 124 0.10 128.01 138.11 0.00 13.05 16791.32251 2010.05.20 14:00 sell 126 0.10 129.61 139.60 0.00252 2010.05.20 15:00 sell 127 0.10 129.86 139.85 0.00253 2010.05.20 16:00 close 127 0.10 129.04 139.85 0.00 97.24 16888.56254 2010.05.20 16:00 close 126 0.10 129.04 139.60 0.00 67.59 16956.15255 2010.05.20 16:00 sell 128 0.10 129.03 139.02 0.00256 2010.05.20 17:00 close 128 0.10 128.84 139.02 0.00 22.53 16978.68257 2010.05.20 17:00 sell 129 0.10 128.83 138.82 0.00258 2010.05.20 18:00 close 129 0.10 128.11 138.82 0.00 85.39 17064.07259 2010.05.20 18:00 sell 130 0.10 128.10 138.09 0.00260 2010.05.20 21:00 sell 131 0.10 129.15 139.14 0.00261 2010.05.21 04:00 sell 132 0.20 129.40 139.39 0.00262 2010.05.21 08:00 close 132 0.20 128.41 139.39 0.00 234.82 17298.89263 2010.05.21 08:00 close 131 0.10 128.41 139.14 0.00 85.27 17384.17264 2010.05.21 08:00 close 130 0.10 128.41 138.09 0.00 -39.25 17344.92265 2010.05.21 09:00 sell 133 0.10 128.93 138.92 0.00266 2010.05.21 13:00 sell 134 0.10 129.64 139.63 0.00267 2010.05.23 21:00 sell 135 0.20 129.92 139.91 0.00268 2010.05.24 07:00 close 135 0.20 129.43 139.91 0.00 111.25 17456.17269 2010.05.24 07:00 close 134 0.10 129.43 139.63 0.00 17.44 17473.62270 2010.05.24 07:00 close 133 0.10 129.43 138.92 0.00 -66.76 17406.86271 2010.05.24 08:00 sell 136 0.10 129.56 139.55 0.00272 2010.05.24 10:00 sell 137 0.10 129.86 139.85 0.00273 2010.05.24 21:00 close 137 0.10 129.34 139.85 0.00 61.67 17468.53274 2010.05.24 21:00 close 136 0.10 129.34 139.55 0.00 26.10 17494.63275 2010.05.24 21:00 sell 138 0.10 129.33 139.32 0.00276 2010.05.24 22:00 sell 139 0.10 129.75 139.74 0.00277 2010.05.25 00:00 close 139 0.10 129.05 139.74 0.00 80.53 17575.17278 2010.05.25 00:00 close 138 0.10 129.05 139.32 0.00 30.72 17605.89279 2010.05.25 00:00 sell 140 0.10 129.04 139.03 0.00280 2010.05.25 02:00 close 140 0.10 128.72 139.03 0.00 37.96 17643.85281 2010.05.25 02:00 sell 141 0.10 128.71 138.70 0.00282 2010.05.25 03:00 close 141 0.10 128.59 138.70 0.00 14.23 17658.08283 2010.05.25 04:00 sell 142 0.10 128.33 138.32 0.00284 2010.05.25 05:00 close 142 0.10 127.97 138.32 0.00 42.69 17700.77285 2010.05.25 05:00 sell 143 0.10 127.96 137.95 0.00

286 2010.05.25 08:00 sell 144 0.10 128.29 138.28 0.00287 2010.05.26 16:00 sell 145 0.20 129.53 139.52 0.00288 2010.05.27 03:00 buy 146 0.10 130.91 120.92 0.00289 2010.05.27 06:00 close 146 0.10 131.77 120.92 0.00 101.99 17802.76290 2010.05.27 06:00 buy 147 0.10 131.78 121.79 0.00291 2010.05.27 08:00 buy 148 0.10 131.23 121.24 0.00292 2010.05.27 09:00 buy 149 0.20 130.88 120.89 0.00293 2010.05.27 11:00 close 149 0.20 131.43 120.89 0.00 130.46 17933.22294 2010.05.27 11:00 close 148 0.10 131.43 121.24 0.00 23.72 17956.94295 2010.05.27 11:00 close 147 0.10 131.43 121.79 0.00 -41.51 17915.43296 2010.05.27 12:00 buy 150 0.10 132.15 122.16 0.00297 2010.05.27 14:00 close 150 0.10 132.59 122.16 0.00 52.18 17967.61298 2010.05.27 14:00 buy 151 0.10 132.60 122.61 0.00299 2010.05.27 17:00 close 151 0.10 132.75 122.61 0.00 17.79 17985.40300 2010.05.27 17:00 buy 152 0.10 132.76 122.77 0.00301 2010.05.27 18:00 buy 153 0.10 132.52 122.53 0.00302 2010.05.27 19:00 buy 154 0.20 132.32 122.33 0.00303 2010.05.27 20:00 close 154 0.20 132.53 122.33 0.00 49.81 18035.21304 2010.05.27 20:00 close 153 0.10 132.53 122.53 0.00 1.18 18036.39305 2010.05.27 20:00 close 152 0.10 132.53 122.77 0.00 -27.28 18009.11306 2010.05.27 21:00 buy 155 0.10 132.71 122.72 0.00307 2010.05.27 22:00 close 155 0.10 133.02 122.72 0.00 36.77 18045.88308 2010.05.27 22:00 buy 156 0.10 133.03 123.04 0.00309 2010.05.27 23:00 buy 157 0.10 132.57 122.58 0.00310 2010.05.28 02:00 close 157 0.10 132.88 122.58 0.00 37.38 18083.26311 2010.05.28 02:00 close 156 0.10 132.88 123.04 0.00 -17.17 18066.10312 2010.05.28 03:00 buy 158 0.10 133.15 123.16 0.00313 2010.05.28 05:00 buy 159 0.10 132.84 122.85 0.00314 2010.05.28 08:00 close 159 0.10 133.19 122.85 0.00 41.51 18107.61315 2010.05.28 08:00 close 158 0.10 133.19 123.16 0.00 4.75 18112.36316 2010.05.30 21:00 buy 160 0.10 132.01 122.02 0.00317 2010.05.30 22:00 close 160 0.10 132.30 122.02 0.00 34.40 18146.76318 2010.05.30 22:00 buy 161 0.10 132.31 122.32 0.00319 2010.05.30 23:00 close 161 0.10 132.55 122.32 0.00 28.47 18175.23320 2010.05.30 23:00 buy 162 0.10 132.56 122.57 0.00321 2010.05.31 00:00 buy 163 0.10 132.27 122.28 0.00322 2010.05.31 04:00 close 163 0.10 132.61 122.28 0.00 40.32 18215.55323 2010.05.31 04:00 close 162 0.10 132.61 122.57 0.00 6.55 18222.10324 2010.05.31 05:00 buy 164 0.10 132.60 122.61 0.00325 2010.05.31 09:00 close 164 0.10 132.80 122.61 0.00 23.72 18245.82326 2010.05.31 09:00 buy 165 0.10 132.81 122.82 0.00327 2010.06.01 10:00 close 165 0.10 133.50 122.82 0.00 82.45 18328.27328 2010.06.01 10:00 buy 166 0.10 133.51 123.52 0.00329 2010.06.01 11:00 close 166 0.10 134.23 123.52 0.00 85.39 18413.66330 2010.06.01 11:00 buy 167 0.10 134.24 124.25 0.00331 2010.06.01 12:00 buy 168 0.10 133.80 123.81 0.00332 2010.06.01 16:00 buy 169 0.20 133.43 123.44 0.00333 2010.06.01 20:00 close 169 0.20 133.75 123.44 0.00 75.90 18489.56334 2010.06.01 20:00 close 168 0.10 133.75 123.81 0.00 -5.93 18483.63335 2010.06.01 20:00 close 167 0.10 133.75 124.25 0.00 -58.11 18425.52336 2010.06.01 21:00 buy 170 0.10 134.62 124.63 0.00337 2010.06.01 22:00 close 170 0.10 135.02 124.63 0.00 47.44 18472.96338 2010.06.01 22:00 buy 171 0.10 135.03 125.04 0.00339 2010.06.01 23:00 buy 172 0.10 134.83 124.84 0.00340 2010.06.02 00:00 buy 173 0.20 134.34 124.35 0.00

341 2010.06.02 02:00 close 173 0.20 134.75 124.35 0.00 97.24 18570.20342 2010.06.02 02:00 close 172 0.10 134.75 124.84 0.00 -8.87 18561.33343 2010.06.02 02:00 close 171 0.10 134.75 125.04 0.00 -32.58 18528.75344 2010.06.02 03:00 buy 174 0.10 134.87 124.88 0.00345 2010.06.02 07:00 close 174 0.10 135.00 124.88 0.00 15.42 18544.17346 2010.06.02 08:00 buy 175 0.10 135.01 125.02 0.00347 2010.06.02 18:00 close 175 0.10 135.19 125.02 0.00 21.35 18565.52348 2010.06.02 18:00 buy 176 0.10 135.20 125.21 0.00349 2010.06.02 22:00 close 176 0.10 135.34 125.21 0.00 16.60 18582.12350 2010.06.02 22:00 buy 177 0.10 135.35 125.36 0.00351 2010.06.03 01:00 close 177 0.10 135.49 125.36 0.00 17.23 18599.35352 2010.06.03 01:00 buy 178 0.10 135.50 125.51 0.00353 2010.06.03 02:00 close 178 0.10 135.94 125.51 0.00 52.19 18651.54354 2010.06.03 02:00 buy 179 0.10 135.95 125.96 0.00355 2010.06.03 03:00 close 179 0.10 136.11 125.96 0.00 18.98 18670.52356 2010.06.03 03:00 buy 180 0.10 136.12 126.13 0.00357 2010.06.03 04:00 buy 181 0.10 135.89 125.90 0.00358 2010.06.03 05:00 close 181 0.10 136.28 125.90 0.00 46.25 18716.77359 2010.06.03 05:00 close 180 0.10 136.28 126.13 0.00 18.98 18735.75360 2010.06.03 05:00 buy 182 0.10 136.29 126.30 0.00361 2010.06.03 06:00 buy 183 0.10 136.07 126.08 0.00362 2010.06.03 15:00 buy 184 0.20 135.66 125.67 0.00363 2010.06.04 05:00 close 184 0.20 136.13 125.67 0.00 112.72 18848.47364 2010.06.04 05:00 close 183 0.10 136.13 126.08 0.00 7.74 18856.22365 2010.06.04 05:00 close 182 0.10 136.13 126.30 0.00 -18.36 18837.86366 2010.06.04 06:00 buy 185 0.10 135.98 125.99 0.00367 2010.06.04 15:00 sell 186 0.20 132.19 142.18 0.00368 2010.06.06 18:00 sell 187 0.30 132.48 142.47 0.00369 2010.06.07 15:00 sell 188 0.40 132.77 142.76 0.00370 2010.06.08 11:00 close 188 0.40 130.78 142.76 0.00 933.75 19771.61371 2010.06.08 11:00 close 187 0.30 130.78 142.47 0.00 589.71 20361.32372 2010.06.08 11:00 close 186 0.20 130.78 142.18 0.00 314.44 20675.76373 2010.06.08 11:00 close 185 0.10 130.77 125.99 0.00 -615.46 20060.29374 2010.06.08 11:00 close 145 0.20 130.78 139.52 0.00 -360.99 19699.30375 2010.06.08 11:00 close 144 0.10 130.78 138.28 0.00 -329.99 19369.31376 2010.06.08 11:00 close 143 0.10 130.78 137.95 0.00 -369.12 19000.19377 2010.06.08 12:00 sell 189 0.10 131.68 141.67 0.00378 2010.06.08 14:00 close 189 0.10 131.26 141.67 0.00 49.79 19049.98379 2010.06.08 14:00 sell 190 0.10 131.25 141.24 0.00380 2010.06.08 21:00 sell 191 0.10 131.73 141.72 0.00381 2010.06.09 11:00 buy 192 0.10 133.52 123.53 0.00382 2010.06.10 10:00 close 192 0.10 133.75 123.53 0.00 27.90 19077.88383 2010.06.10 10:00 buy 193 0.10 133.76 123.77 0.00384 2010.06.10 11:00 close 193 0.10 133.87 123.77 0.00 13.05 19090.93385 2010.06.10 12:00 buy 194 0.10 133.61 123.62 0.00386 2010.06.10 14:00 close 194 0.10 134.04 123.62 0.00 51.00 19141.93387 2010.06.10 14:00 buy 195 0.10 134.05 124.06 0.00388 2010.06.10 16:00 close 195 0.10 134.36 124.06 0.00 36.77 19178.70389 2010.06.10 16:00 buy 196 0.10 134.37 124.38 0.00390 2010.06.10 20:00 close 196 0.10 134.76 124.38 0.00 46.26 19224.96391 2010.06.10 20:00 buy 197 0.10 134.77 124.78 0.00392 2010.06.10 21:00 close 197 0.10 134.89 124.78 0.00 14.23 19239.19393 2010.06.10 22:00 buy 198 0.10 134.79 124.80 0.00394 2010.06.10 23:00 buy 199 0.10 134.58 124.59 0.00395 2010.06.11 01:00 close 199 0.10 134.83 124.59 0.00 30.27 19269.46

396 2010.06.11 01:00 close 198 0.10 134.83 124.80 0.00 5.36 19274.82397 2010.06.11 02:00 buy 200 0.10 134.79 124.80 0.00398 2010.06.11 13:00 sell 201 0.20 132.99 142.98 0.00399 2010.06.13 21:00 buy 202 0.10 133.94 123.95 0.00400 2010.06.14 02:00 close 202 0.10 134.58 123.95 0.00 76.53 19351.35401 2010.06.14 02:00 close 200 0.10 134.58 124.80 0.00 -23.05 19328.31402 2010.06.14 03:00 buy 203 0.10 134.42 124.43 0.00403 2010.06.14 04:00 close 203 0.10 134.62 124.43 0.00 23.72 19352.03404 2010.06.14 04:00 buy 204 0.10 134.63 124.64 0.00405 2010.06.14 05:00 close 204 0.10 135.13 124.64 0.00 59.30 19411.33406 2010.06.14 05:00 buy 205 0.10 135.14 125.15 0.00407 2010.06.14 06:00 close 205 0.10 135.35 125.15 0.00 24.91 19436.24408 2010.06.14 06:00 buy 206 0.10 135.36 125.37 0.00409 2010.06.14 09:00 close 206 0.10 135.66 125.37 0.00 35.59 19471.83410 2010.06.14 09:00 buy 207 0.10 135.67 125.68 0.00411 2010.06.14 10:00 buy 208 0.10 135.31 125.32 0.00412 2010.06.14 11:00 close 208 0.10 135.73 125.32 0.00 49.82 19521.65413 2010.06.14 11:00 close 207 0.10 135.73 125.68 0.00 7.12 19528.77414 2010.06.14 12:00 buy 209 0.10 135.60 125.61 0.00415 2010.06.14 13:00 buy 210 0.10 135.30 125.31 0.00416 2010.06.15 00:00 buy 211 0.20 135.10 125.11 0.00417 2010.06.15 12:00 close 211 0.20 135.32 125.11 0.00 52.19 19580.96418 2010.06.15 12:00 close 210 0.10 135.32 125.31 0.00 2.99 19583.95419 2010.06.15 12:00 close 209 0.10 135.32 125.61 0.00 -32.59 19551.36420 2010.06.15 13:00 buy 212 0.10 135.40 125.41 0.00421 2010.06.15 14:00 close 212 0.10 135.51 125.41 0.00 13.05 19564.41422 2010.06.15 15:00 buy 213 0.10 135.34 125.35 0.00423 2010.06.15 16:00 close 213 0.10 135.46 125.35 0.00 14.24 19578.65424 2010.06.15 17:00 buy 214 0.10 135.39 125.40 0.00425 2010.06.15 20:00 close 214 0.10 135.49 125.40 0.00 11.86 19590.51426 2010.06.15 21:00 buy 215 0.10 135.67 125.68 0.00427 2010.06.16 03:00 close 215 0.10 135.86 125.68 0.00 23.16 19613.67428 2010.06.16 03:00 buy 216 0.10 135.87 125.88 0.00429 2010.06.16 05:00 buy 217 0.10 135.60 125.61 0.00430 2010.06.17 08:00 buy 218 0.20 135.23 125.24 0.00431 2010.06.18 05:00 buy 219 0.20 134.91 124.92 0.00432 2010.06.20 19:00 sell 220 0.20 134.10 144.09 0.00433 2010.06.21 02:00 close 219 0.20 135.31 124.92 0.00 98.62 19712.29434 2010.06.21 02:00 close 218 0.20 135.31 125.24 0.00 23.95 19736.24435 2010.06.21 02:00 close 217 0.10 135.31 125.61 0.00 -31.29 19704.95436 2010.06.21 02:00 close 216 0.10 135.31 125.88 0.00 -63.32 19641.62437 2010.06.21 03:00 buy 221 0.10 135.34 125.35 0.00438 2010.06.21 04:00 buy 222 0.10 135.04 125.05 0.00439 2010.06.21 05:00 close 222 0.10 135.58 125.05 0.00 64.05 19705.67440 2010.06.21 05:00 close 221 0.10 135.58 125.35 0.00 28.47 19734.14441 2010.06.21 05:00 buy 223 0.10 135.59 125.60 0.00442 2010.06.21 06:00 close 223 0.10 135.77 125.60 0.00 21.35 19755.49443 2010.06.21 06:00 buy 224 0.10 135.78 125.79 0.00444 2010.06.21 07:00 buy 225 0.10 135.57 125.58 0.00445 2010.06.21 09:00 buy 226 0.20 135.23 125.24 0.00446 2010.06.21 17:00 sell 227 0.30 134.40 144.39 0.00447 2010.06.22 06:00 close 227 0.30 133.19 144.39 0.00 423.05 20178.55448 2010.06.22 06:00 close 220 0.20 133.19 144.09 0.00 205.90 20384.45449 2010.06.22 06:00 close 201 0.20 133.19 142.98 0.00 -102.11 20282.34450 2010.06.22 06:00 close 191 0.10 133.19 141.72 0.00 -207.94 20074.39

451 2010.06.22 06:00 close 190 0.10 133.19 141.24 0.00 -264.87 19809.52452 2010.06.22 07:00 sell 228 0.10 133.55 143.54 0.00453 2010.06.22 08:00 close 228 0.10 133.34 143.54 0.00 24.90 19834.42454 2010.06.22 08:00 sell 229 0.10 133.33 143.32 0.00455 2010.06.22 16:00 sell 230 0.10 133.78 143.77 0.00456 2010.06.23 06:00 buy 231 0.20 134.81 124.82 0.00457 2010.06.23 07:00 buy 232 0.30 134.61 124.62 0.00458 2010.06.23 12:00 sell 233 0.20 134.12 144.11 0.00459 2010.06.24 07:00 close 233 0.20 133.76 144.11 0.00 80.41 19914.83460 2010.06.24 07:00 close 230 0.10 133.76 143.77 0.00 -2.60 19912.23461 2010.06.24 07:00 close 229 0.10 133.76 143.32 0.00 -55.97 19856.26462 2010.06.24 08:00 sell 234 0.10 133.96 143.95 0.00463 2010.06.24 10:00 close 234 0.10 133.74 143.95 0.00 26.09 19882.35464 2010.06.24 10:00 sell 235 0.10 133.73 143.72 0.00465 2010.06.24 13:00 close 235 0.10 133.49 143.72 0.00 28.46 19910.81466 2010.06.24 13:00 sell 236 0.10 133.48 143.47 0.00467 2010.06.24 15:00 sell 237 0.10 133.76 143.75 0.00468 2010.06.24 16:00 close 237 0.10 133.57 143.75 0.00 22.54 19933.35469 2010.06.24 16:00 close 236 0.10 133.57 143.47 0.00 -10.67 19922.68470 2010.06.24 17:00 sell 238 0.10 133.82 143.81 0.00471 2010.06.24 18:00 close 238 0.10 133.73 143.81 0.00 10.67 19933.35472 2010.06.24 19:00 sell 239 0.10 133.77 143.76 0.00473 2010.06.25 05:00 close 239 0.10 133.43 143.76 0.00 37.83 19971.19474 2010.06.25 05:00 sell 240 0.10 133.42 143.41 0.00475 2010.06.25 09:00 sell 241 0.10 133.68 143.67 0.00476 2010.06.28 14:00 close 232 0.30 135.01 124.62 0.00 151.67 20122.86477 2010.06.28 14:00 close 231 0.20 135.01 124.82 0.00 53.66 20176.52478 2010.06.28 14:00 close 226 0.20 135.01 125.24 0.00 -43.50 20133.02479 2010.06.28 14:00 close 225 0.10 135.01 125.58 0.00 -62.08 20070.94480 2010.06.28 14:00 close 224 0.10 135.01 125.79 0.00 -86.99 19983.95481 2010.06.28 15:00 buy 242 0.10 135.03 125.04 0.00482 2010.06.28 19:00 buy 243 0.10 134.83 124.84 0.00483 2010.06.28 20:00 close 243 0.10 134.99 124.84 0.00 18.98 20002.93484 2010.06.28 20:00 close 242 0.10 134.99 125.04 0.00 -4.74 19998.19485 2010.06.28 21:00 buy 244 0.10 135.04 125.05 0.00486 2010.06.29 00:00 sell 245 0.20 134.11 144.10 0.00487 2010.06.29 04:00 close 245 0.20 133.39 144.10 0.00 170.78 20168.97488 2010.06.29 04:00 close 241 0.10 133.39 143.67 0.00 24.45 20193.42489 2010.06.29 04:00 close 240 0.10 133.39 143.41 0.00 -6.38 20187.04490 2010.06.29 05:00 sell 246 0.10 133.31 143.30 0.00491 2010.06.29 06:00 sell 247 0.10 133.61 143.60 0.00492 2010.06.29 11:00 close 247 0.10 133.17 143.60 0.00 52.18 20239.22493 2010.06.29 11:00 close 246 0.10 133.17 143.30 0.00 16.60 20255.82494 2010.06.29 11:00 sell 248 0.10 133.16 143.15 0.00495 2010.06.29 17:00 sell 249 0.10 133.45 143.44 0.00496 2010.06.29 21:00 close 249 0.10 133.08 143.44 0.00 43.88 20299.70497 2010.06.29 21:00 close 248 0.10 133.08 143.15 0.00 9.49 20309.19498 2010.06.29 22:00 sell 250 0.10 133.21 143.20 0.00499 2010.06.30 05:00 close 250 0.10 133.10 143.20 0.00 10.56 20319.75500 2010.06.30 06:00 sell 251 0.10 133.14 143.13 0.00501 2010.06.30 09:00 close 251 0.10 132.65 143.13 0.00 58.11 20377.86502 2010.06.30 09:00 sell 252 0.10 132.64 142.63 0.00503 2010.06.30 11:00 close 252 0.10 132.39 142.63 0.00 29.65 20407.51504 2010.06.30 11:00 sell 253 0.10 132.38 142.37 0.00505 2010.06.30 12:00 close 253 0.10 132.28 142.37 0.00 11.86 20419.37

506 2010.06.30 13:00 sell 254 0.10 132.53 142.52 0.00507 2010.06.30 15:00 close 254 0.10 132.34 142.52 0.00 22.53 20441.90508 2010.06.30 15:00 sell 255 0.10 132.33 142.32 0.00509 2010.06.30 16:00 close 255 0.10 132.01 142.32 0.00 37.96 20479.86510 2010.06.30 16:00 sell 256 0.10 132.00 141.99 0.00511 2010.06.30 22:00 close 256 0.10 131.54 141.99 0.00 54.56 20534.42512 2010.06.30 22:00 sell 257 0.10 131.53 141.52 0.00513 2010.07.01 01:00 sell 258 0.10 131.77 141.76 0.00514 2010.07.01 08:00 close 258 0.10 131.33 141.76 0.00 52.18 20586.60515 2010.07.01 08:00 close 257 0.10 131.33 141.52 0.00 21.23 20607.84516 2010.07.01 08:00 sell 259 0.10 131.32 141.31 0.00517 2010.07.01 11:00 sell 260 0.10 131.55 141.54 0.00518 2010.07.02 05:00 buy 261 0.10 133.72 123.73 0.00519 2010.07.05 08:00 sell 262 0.20 132.74 142.73 0.00520 2010.07.06 04:00 buy 263 0.20 133.49 123.50 0.00521 2010.07.07 03:00 close 262 0.20 131.92 142.73 0.00 184.56 20792.40522 2010.07.07 03:00 close 260 0.10 131.92 141.54 0.00 -58.79 20733.60523 2010.07.07 03:00 close 259 0.10 131.92 141.31 0.00 -86.07 20647.53524 2010.07.07 04:00 sell 264 0.10 131.58 141.57 0.00525 2010.07.07 05:00 close 264 0.10 131.41 141.57 0.00 20.16 20667.69526 2010.07.07 05:00 sell 265 0.10 131.40 141.39 0.00527 2010.07.07 06:00 sell 266 0.10 131.68 141.67 0.00528 2010.07.07 07:00 sell 267 0.20 131.98 141.97 0.00529 2010.07.07 17:00 buy 268 0.20 133.18 123.19 0.00530 2010.07.07 22:00 close 268 0.20 134.11 123.19 0.00 220.64 20888.33531 2010.07.07 22:00 close 263 0.20 134.11 123.50 0.00 148.33 21036.67532 2010.07.07 22:00 close 261 0.10 134.11 123.73 0.00 49.37 21086.03533 2010.07.07 22:00 close 244 0.10 134.11 125.05 0.00 -104.73 20981.30534 2010.07.07 23:00 buy 269 0.10 134.37 124.38 0.00535 2010.07.08 01:00 buy 270 0.10 134.10 124.11 0.00536 2010.07.08 11:00 close 270 0.10 134.28 124.11 0.00 21.36 21002.66537 2010.07.08 11:00 close 269 0.10 134.28 124.38 0.00 -10.05 20992.62538 2010.07.08 14:00 buy 271 0.10 133.80 123.81 0.00539 2010.07.08 15:00 close 271 0.10 133.93 123.81 0.00 15.42 21008.04540 2010.07.08 16:00 buy 272 0.10 133.96 123.97 0.00541 2010.07.08 18:00 close 272 0.10 134.09 123.97 0.00 15.42 21023.46542 2010.07.08 19:00 buy 273 0.10 134.00 124.01 0.00543 2010.07.08 22:00 close 273 0.10 134.14 124.01 0.00 16.61 21040.07544 2010.07.08 23:00 buy 274 0.10 134.24 124.25 0.00545 2010.07.09 00:00 close 274 0.10 134.37 124.25 0.00 16.04 21056.11546 2010.07.09 01:00 buy 275 0.10 134.32 124.33 0.00547 2010.07.09 02:00 close 275 0.10 134.44 124.33 0.00 14.24 21070.35548 2010.07.09 03:00 buy 276 0.10 134.54 124.55 0.00549 2010.07.09 04:00 buy 277 0.10 134.24 124.25 0.00550 2010.07.09 06:00 close 277 0.10 134.52 124.25 0.00 33.22 21103.57551 2010.07.09 06:00 close 276 0.10 134.52 124.55 0.00 -2.37 21101.20552 2010.07.11 20:00 buy 278 0.10 133.90 123.91 0.00553 2010.07.12 03:00 sell 279 0.20 133.02 143.01 0.00554 2010.07.13 14:00 close 278 0.10 134.01 123.91 0.00 14.29 21115.49555 2010.07.13 15:00 buy 280 0.10 134.24 124.25 0.00556 2010.07.13 17:00 close 280 0.10 134.65 124.25 0.00 48.63 21164.12557 2010.07.13 17:00 buy 281 0.10 134.66 124.67 0.00558 2010.07.13 19:00 close 281 0.10 134.87 124.67 0.00 24.91 21189.03559 2010.07.13 19:00 buy 282 0.10 134.88 124.89 0.00560 2010.07.13 21:00 close 282 0.10 135.22 124.89 0.00 40.33 21229.36

561 2010.07.13 21:00 buy 283 0.10 135.23 125.24 0.00562 2010.07.14 00:00 close 283 0.10 135.39 125.24 0.00 19.59 21248.95563 2010.07.14 00:00 buy 284 0.10 135.40 125.41 0.00564 2010.07.14 01:00 close 284 0.10 135.50 125.41 0.00 11.86 21260.81565 2010.07.14 02:00 buy 285 0.10 135.26 125.27 0.00566 2010.07.14 05:00 close 285 0.10 135.63 125.27 0.00 43.89 21304.70567 2010.07.14 05:00 buy 286 0.10 135.64 125.65 0.00568 2010.07.14 06:00 buy 287 0.10 135.26 125.27 0.00569 2010.07.15 00:00 buy 288 0.20 134.76 124.77 0.00570 2010.07.15 07:00 close 288 0.20 135.24 124.77 0.00 113.86 21418.56571 2010.07.15 07:00 close 287 0.10 135.24 125.27 0.00 -1.75 21416.81572 2010.07.15 07:00 close 286 0.10 135.24 125.65 0.00 -46.83 21369.98573 2010.07.15 08:00 buy 289 0.10 135.25 125.26 0.00574 2010.07.15 15:00 buy 290 0.10 134.78 124.79 0.00575 2010.07.16 08:00 sell 291 0.30 133.22 143.21 0.00576 2010.07.16 12:00 close 291 0.30 132.11 143.21 0.00 394.93 21764.91577 2010.07.16 12:00 close 279 0.20 132.11 143.01 0.00 195.96 21960.87578 2010.07.16 12:00 close 267 0.20 132.11 141.97 0.00 -75.57 21885.30579 2010.07.16 12:00 close 266 0.10 132.11 141.67 0.00 -73.36 21811.95580 2010.07.16 12:00 close 265 0.10 132.11 141.39 0.00 -106.57 21705.38581 2010.07.16 13:00 sell 292 0.10 132.50 142.49 0.00582 2010.07.16 14:00 sell 293 0.10 132.76 142.75 0.00583 2010.07.18 17:00 close 293 0.10 132.14 142.75 0.00 68.56 21773.94584 2010.07.18 17:00 close 292 0.10 132.14 142.49 0.00 37.73 21811.67585 2010.07.18 17:00 sell 294 0.10 132.13 142.12 0.00586 2010.07.18 18:00 sell 295 0.10 132.40 142.39 0.00587 2010.07.19 09:00 sell 296 0.20 132.80 142.79 0.00588 2010.07.19 11:00 close 296 0.20 131.84 142.79 0.00 227.70 22039.37589 2010.07.19 11:00 close 295 0.10 131.84 142.39 0.00 63.93 22103.31590 2010.07.19 11:00 close 294 0.10 131.84 142.12 0.00 31.91 22135.22591 2010.07.19 11:00 sell 297 0.10 131.83 141.82 0.00592 2010.07.19 12:00 sell 298 0.10 132.05 142.04 0.00593 2010.07.19 13:00 sell 299 0.20 132.28 142.27 0.00594 2010.07.19 14:00 close 299 0.20 132.06 142.27 0.00 52.18 22187.40595 2010.07.19 14:00 close 298 0.10 132.06 142.04 0.00 -1.18 22186.22596 2010.07.19 14:00 close 297 0.10 132.06 141.82 0.00 -27.27 22158.95597 2010.07.19 15:00 sell 300 0.10 132.17 142.16 0.00598 2010.07.19 17:00 close 300 0.10 132.02 142.16 0.00 17.79 22176.74599 2010.07.19 17:00 sell 301 0.10 132.01 142.00 0.00600 2010.07.20 05:00 sell 302 0.10 132.25 142.24 0.00601 2010.07.20 06:00 close 302 0.10 132.04 142.24 0.00 24.91 22201.65602 2010.07.20 06:00 close 301 0.10 132.04 142.00 0.00 -6.05 22195.61603 2010.07.20 07:00 sell 303 0.10 131.77 141.76 0.00604 2010.07.20 09:00 sell 304 0.10 132.10 142.09 0.00605 2010.07.21 10:00 sell 305 0.20 132.44 142.43 0.00606 2010.07.21 12:00 sell 306 0.20 132.69 142.68 0.00607 2010.07.21 15:00 close 306 0.20 131.72 142.68 0.00 230.08 22425.69608 2010.07.21 15:00 close 305 0.20 131.72 142.43 0.00 170.78 22596.47609 2010.07.21 15:00 close 304 0.10 131.72 142.09 0.00 42.58 22639.05610 2010.07.21 15:00 close 303 0.10 131.72 141.76 0.00 3.44 22642.50611 2010.07.21 16:00 sell 307 0.10 131.98 141.97 0.00612 2010.07.21 20:00 close 307 0.10 131.89 141.97 0.00 10.68 22653.18613 2010.07.21 21:00 sell 308 0.10 131.50 141.49 0.00614 2010.07.21 23:00 close 308 0.10 131.31 141.49 0.00 22.53 22675.71615 2010.07.21 23:00 sell 309 0.10 131.30 141.29 0.00

616 2010.07.22 03:00 close 309 0.10 131.16 141.29 0.00 14.11 22689.82617 2010.07.22 03:00 sell 310 0.10 131.15 141.14 0.00618 2010.07.23 05:00 buy 311 0.20 134.10 124.11 0.00619 2010.07.23 07:00 close 311 0.20 134.57 124.11 0.00 111.50 22801.32620 2010.07.23 07:00 close 290 0.10 134.57 124.79 0.00 -19.94 22781.38621 2010.07.23 07:00 close 289 0.10 134.57 125.26 0.00 -75.69 22705.69622 2010.07.23 08:00 buy 312 0.10 134.41 124.42 0.00623 2010.07.23 09:00 close 312 0.10 134.62 124.42 0.00 24.90 22730.59624 2010.07.23 09:00 buy 313 0.10 134.63 124.64 0.00625 2010.07.23 10:00 buy 314 0.10 134.05 124.06 0.00626 2010.07.23 11:00 close 314 0.10 134.42 124.06 0.00 43.88 22774.47627 2010.07.23 11:00 close 313 0.10 134.42 124.64 0.00 -24.91 22749.56628 2010.07.23 12:00 buy 315 0.10 134.66 124.67 0.00629 2010.07.23 13:00 buy 316 0.10 134.43 124.44 0.00630 2010.07.23 14:00 close 316 0.10 134.72 124.44 0.00 34.39 22783.95631 2010.07.23 14:00 close 315 0.10 134.72 124.67 0.00 7.11 22791.06632 2010.07.23 15:00 buy 317 0.10 134.78 124.79 0.00633 2010.07.25 18:00 close 317 0.10 134.93 124.79 0.00 19.03 22810.09634 2010.07.25 18:00 buy 318 0.10 134.94 124.95 0.00635 2010.07.25 20:00 close 318 0.10 135.40 124.95 0.00 54.56 22864.65636 2010.07.25 20:00 buy 319 0.10 135.41 125.42 0.00637 2010.07.25 21:00 buy 320 0.10 135.21 125.22 0.00638 2010.07.25 22:00 close 320 0.10 135.46 125.22 0.00 29.66 22894.31639 2010.07.25 22:00 close 319 0.10 135.46 125.42 0.00 5.93 22900.24640 2010.07.25 23:00 buy 321 0.10 135.43 125.44 0.00641 2010.07.26 12:00 buy 322 0.10 135.07 125.08 0.00642 2010.07.26 21:00 buy 323 0.20 134.78 124.79 0.00643 2010.07.27 05:00 close 323 0.20 135.07 124.79 0.00 70.04 22970.29644 2010.07.27 05:00 close 322 0.10 135.07 125.08 0.00 0.62 22970.91645 2010.07.27 05:00 close 321 0.10 135.07 125.44 0.00 -41.46 22929.45646 2010.07.27 06:00 buy 324 0.10 135.19 125.20 0.00647 2010.07.27 07:00 close 324 0.10 135.71 125.20 0.00 61.68 22991.13648 2010.07.27 07:00 buy 325 0.10 135.72 125.73 0.00649 2010.07.27 09:00 close 325 0.10 136.06 125.73 0.00 40.33 23031.46650 2010.07.27 09:00 buy 326 0.10 136.07 126.08 0.00651 2010.07.27 11:00 close 326 0.10 136.61 126.08 0.00 64.05 23095.51652 2010.07.27 11:00 buy 327 0.10 136.62 126.63 0.00653 2010.07.27 13:00 close 327 0.10 136.71 126.63 0.00 10.68 23106.19654 2010.07.27 14:00 buy 328 0.10 136.75 126.76 0.00655 2010.07.27 15:00 close 328 0.10 136.93 126.76 0.00 21.35 23127.54656 2010.07.27 15:00 buy 329 0.10 136.94 126.95 0.00657 2010.07.27 16:00 close 329 0.10 137.14 126.95 0.00 23.72 23151.26658 2010.07.27 16:00 buy 330 0.10 137.15 127.16 0.00659 2010.07.27 19:00 buy 331 0.10 136.82 126.83 0.00660 2010.07.28 02:00 close 331 0.10 137.06 126.83 0.00 29.08 23180.34661 2010.07.28 02:00 close 330 0.10 137.06 127.16 0.00 -10.06 23170.28662 2010.07.28 03:00 buy 332 0.10 137.21 127.22 0.00663 2010.07.28 05:00 buy 333 0.10 136.95 126.96 0.00664 2010.07.29 03:00 buy 334 0.20 136.37 126.38 0.00665 2010.07.30 06:00 sell 335 0.10 134.34 144.33 0.00666 2010.08.01 23:00 buy 336 0.20 136.13 126.14 0.00667 2010.08.02 04:00 close 336 0.20 136.95 126.14 0.00 195.76 23366.05668 2010.08.02 04:00 close 334 0.20 136.95 126.38 0.00 142.56 23508.61669 2010.08.02 04:00 close 333 0.10 136.95 126.96 0.00 3.11 23511.71670 2010.08.02 04:00 close 332 0.10 136.95 127.22 0.00 -27.73 23483.98

671 2010.08.02 05:00 buy 337 0.10 136.95 126.96 0.00672 2010.08.02 06:00 close 337 0.10 137.15 126.96 0.00 23.73 23507.71673 2010.08.02 06:00 buy 338 0.10 137.16 127.17 0.00674 2010.08.02 09:00 close 338 0.10 137.30 127.17 0.00 16.61 23524.32675 2010.08.02 09:00 buy 339 0.10 137.31 127.32 0.00676 2010.08.02 11:00 close 339 0.10 137.44 127.32 0.00 15.42 23539.74677 2010.08.02 12:00 buy 340 0.10 137.38 127.39 0.00678 2010.08.02 19:00 close 340 0.10 137.58 127.39 0.00 23.72 23563.46679 2010.08.02 19:00 buy 341 0.10 137.59 127.60 0.00680 2010.08.03 02:00 close 341 0.10 137.71 127.60 0.00 14.85 23578.31681 2010.08.03 03:00 buy 342 0.10 137.48 127.49 0.00682 2010.08.03 20:00 buy 343 0.10 136.92 126.93 0.00683 2010.08.05 11:00 sell 344 0.20 135.95 145.94 0.00684 2010.08.05 20:00 sell 345 0.20 136.17 146.16 0.00685 2010.08.06 08:00 sell 346 0.30 136.39 146.38 0.00686 2010.08.09 04:00 buy 347 0.20 136.62 126.63 0.00687 2010.08.09 12:00 close 347 0.20 136.93 126.63 0.00 73.54 23651.85688 2010.08.09 12:00 close 343 0.10 136.93 126.93 0.00 4.91 23656.76689 2010.08.09 12:00 close 342 0.10 136.93 127.49 0.00 -61.51 23595.24690 2010.08.09 13:00 buy 348 0.10 136.73 126.74 0.00691 2010.08.10 08:00 close 346 0.30 135.23 146.38 0.00 382.89 23978.13692 2010.08.10 08:00 close 345 0.20 135.23 146.16 0.00 198.11 24176.24693 2010.08.10 08:00 close 344 0.20 135.23 145.94 0.00 145.92 24322.16694 2010.08.10 08:00 close 335 0.10 135.23 144.33 0.00 -132.89 24189.28695 2010.08.10 08:00 close 310 0.10 135.23 141.14 0.00 -531.09 23658.19696 2010.08.10 10:00 sell 349 0.10 135.36 145.35 0.00697 2010.08.10 11:00 close 349 0.10 135.08 145.35 0.00 33.21 23691.40698 2010.08.10 11:00 sell 350 0.10 135.07 145.06 0.00699 2010.08.10 20:00 close 350 0.10 134.98 145.06 0.00 10.68 23702.08700 2010.08.10 21:00 sell 351 0.10 134.80 144.79 0.00701 2010.08.11 03:00 close 351 0.10 134.68 144.79 0.00 11.74 23713.83702 2010.08.11 04:00 sell 352 0.10 134.45 144.44 0.00703 2010.08.11 06:00 close 352 0.10 133.44 144.44 0.00 119.78 23833.61704 2010.08.11 06:00 sell 353 0.10 133.43 143.42 0.00705 2010.08.11 07:00 close 353 0.10 133.32 143.42 0.00 13.04 23846.65706 2010.08.11 08:00 sell 354 0.10 133.53 143.52 0.00707 2010.08.11 09:00 close 354 0.10 133.36 143.52 0.00 20.16 23866.81708 2010.08.11 09:00 sell 355 0.10 133.35 143.34 0.00709 2010.08.11 10:00 close 355 0.10 133.11 143.34 0.00 28.46 23895.27710 2010.08.11 10:00 sell 356 0.10 133.10 143.09 0.00711 2010.08.11 11:00 sell 357 0.10 133.54 143.53 0.00712 2010.08.11 12:00 sell 358 0.20 133.90 143.89 0.00713 2010.08.11 13:00 close 358 0.20 133.56 143.89 0.00 80.64 23975.91714 2010.08.11 13:00 close 357 0.10 133.56 143.53 0.00 -2.37 23973.54715 2010.08.11 13:00 close 356 0.10 133.56 143.09 0.00 -54.56 23918.98716 2010.08.11 14:00 sell 359 0.10 133.47 143.46 0.00717 2010.08.11 18:00 close 359 0.10 133.35 143.46 0.00 14.23 23933.21718 2010.08.11 19:00 sell 360 0.10 133.10 143.09 0.00719 2010.08.11 21:00 sell 361 0.10 133.30 143.29 0.00720 2010.08.11 22:00 close 361 0.10 133.08 143.29 0.00 26.09 23959.30721 2010.08.11 22:00 close 360 0.10 133.08 143.09 0.00 2.37 23961.67722 2010.08.11 23:00 sell 362 0.10 133.16 143.15 0.00723 2010.08.12 00:00 sell 363 0.10 133.44 143.43 0.00724 2010.08.12 06:00 close 363 0.10 133.15 143.43 0.00 34.40 23996.07725 2010.08.12 06:00 close 362 0.10 133.15 143.15 0.00 -1.30 23994.77

726 2010.08.12 07:00 sell 364 0.10 133.06 143.05 0.00727 2010.08.12 09:00 sell 365 0.10 133.27 143.26 0.00728 2010.08.12 10:00 sell 366 0.20 133.59 143.58 0.00729 2010.08.13 09:00 sell 367 0.20 133.91 143.90 0.00730 2010.08.15 21:00 close 367 0.20 133.43 143.90 0.00 103.91 24098.68731 2010.08.15 21:00 close 366 0.20 133.43 143.58 0.00 23.04 24121.72732 2010.08.15 21:00 close 365 0.10 133.43 143.26 0.00 -26.43 24095.30733 2010.08.15 21:00 close 364 0.10 133.43 143.05 0.00 -51.34 24043.96734 2010.08.15 22:00 sell 368 0.10 133.65 143.64 0.00735 2010.08.16 06:00 close 368 0.10 133.42 143.64 0.00 24.78 24068.75736 2010.08.16 06:00 sell 369 0.10 133.41 143.40 0.00737 2010.08.17 10:00 close 369 0.10 133.25 143.40 0.00 16.49 24085.24738 2010.08.17 10:00 sell 370 0.10 133.24 143.23 0.00739 2010.08.17 21:00 close 370 0.10 132.87 143.23 0.00 43.88 24129.12740 2010.08.17 21:00 sell 371 0.10 132.86 142.85 0.00741 2010.08.18 00:00 close 371 0.10 132.75 142.85 0.00 10.55 24139.68742 2010.08.18 01:00 sell 372 0.10 132.87 142.86 0.00743 2010.08.18 02:00 close 372 0.10 132.52 142.86 0.00 41.51 24181.19744 2010.08.18 02:00 sell 373 0.10 132.51 142.50 0.00745 2010.08.18 18:00 sell 374 0.10 133.19 143.18 0.00746 2010.08.19 20:00 close 374 0.10 132.69 143.18 0.00 56.81 24238.00747 2010.08.19 20:00 close 373 0.10 132.69 142.50 0.00 -23.84 24214.17748 2010.08.20 01:00 sell 375 0.10 132.83 142.82 0.00749 2010.08.20 02:00 close 375 0.10 132.69 142.82 0.00 16.60 24230.77750 2010.08.20 02:00 sell 376 0.10 132.68 142.67 0.00751 2010.08.20 07:00 close 376 0.10 132.06 142.67 0.00 73.53 24304.30752 2010.08.20 07:00 sell 377 0.10 132.05 142.04 0.00753 2010.08.20 08:00 sell 378 0.10 132.41 142.40 0.00754 2010.08.20 10:00 sell 379 0.20 132.71 142.70 0.00755 2010.08.23 01:00 sell 380 0.20 132.91 142.90 0.00756 2010.08.23 08:00 close 380 0.20 132.53 142.90 0.00 90.13 24394.43757 2010.08.23 08:00 close 379 0.20 132.53 142.70 0.00 27.78 24422.21758 2010.08.23 08:00 close 378 0.10 132.53 142.40 0.00 -21.69 24400.52759 2010.08.23 08:00 close 377 0.10 132.53 142.04 0.00 -64.38 24336.15760 2010.08.23 09:00 sell 381 0.10 132.29 142.28 0.00761 2010.08.23 10:00 sell 382 0.10 132.66 142.65 0.00762 2010.08.23 11:00 close 382 0.10 132.07 142.65 0.00 69.97 24406.12763 2010.08.23 11:00 close 381 0.10 132.07 142.28 0.00 26.09 24432.21764 2010.08.23 11:00 sell 383 0.10 132.06 142.05 0.00765 2010.08.23 12:00 sell 384 0.10 132.26 142.25 0.00766 2010.08.23 17:00 close 384 0.10 132.08 142.25 0.00 21.34 24453.55767 2010.08.23 17:00 close 383 0.10 132.08 142.05 0.00 -2.38 24451.17768 2010.08.23 18:00 sell 385 0.10 131.91 141.90 0.00769 2010.08.23 20:00 close 385 0.10 131.81 141.90 0.00 11.86 24463.03770 2010.08.23 21:00 sell 386 0.10 131.88 141.87 0.00771 2010.08.23 22:00 close 386 0.10 131.38 141.87 0.00 59.30 24522.33772 2010.08.23 22:00 sell 387 0.10 131.37 141.36 0.00773 2010.08.24 01:00 close 387 0.10 131.07 141.36 0.00 33.09 24555.42774 2010.08.24 01:00 sell 388 0.10 131.06 141.05 0.00775 2010.08.24 02:00 close 388 0.10 130.97 141.05 0.00 10.67 24566.09776 2010.08.24 03:00 sell 389 0.10 130.80 140.79 0.00777 2010.08.24 04:00 close 389 0.10 130.13 140.79 0.00 79.46 24645.55778 2010.08.24 04:00 sell 390 0.10 130.12 140.11 0.00779 2010.08.24 05:00 close 390 0.10 130.02 140.11 0.00 11.86 24657.41780 2010.08.24 06:00 sell 391 0.10 129.76 139.75 0.00

781 2010.08.24 07:00 sell 392 0.10 129.96 139.95 0.00782 2010.08.24 08:00 close 392 0.10 129.67 139.95 0.00 34.39 24691.80783 2010.08.24 08:00 close 391 0.10 129.67 139.75 0.00 10.67 24702.47784 2010.08.24 09:00 sell 393 0.10 129.24 139.23 0.00785 2010.08.24 11:00 sell 394 0.10 129.81 139.80 0.00786 2010.08.24 17:00 close 394 0.10 129.14 139.80 0.00 79.46 24781.93787 2010.08.24 17:00 close 393 0.10 129.14 139.23 0.00 11.86 24793.79788 2010.08.24 18:00 sell 395 0.10 129.61 139.60 0.00789 2010.08.25 06:00 sell 396 0.10 130.10 140.09 0.00790 2010.08.25 08:00 sell 397 0.20 130.35 140.34 0.00791 2010.08.25 10:00 close 397 0.20 130.05 140.34 0.00 71.16 24864.95792 2010.08.25 10:00 close 396 0.10 130.05 140.09 0.00 5.93 24870.88793 2010.08.25 10:00 close 395 0.10 130.05 139.60 0.00 -54.68 24816.21794 2010.08.26 23:00 sell 398 0.10 130.84 140.83 0.00795 2010.08.27 12:00 buy 399 0.10 132.13 122.14 0.00796 2010.08.30 08:00 sell 400 0.10 131.51 141.50 0.00797 2010.08.30 11:00 close 400 0.10 131.07 141.50 0.00 52.19 24868.40798 2010.08.30 11:00 close 398 0.10 131.07 140.83 0.00 -37.21 24831.19799 2010.08.30 12:00 sell 401 0.10 130.99 140.98 0.00800 2010.08.30 16:00 close 401 0.10 130.71 140.98 0.00 33.21 24864.40801 2010.08.30 16:00 sell 402 0.10 130.70 140.69 0.00802 2010.08.30 22:00 close 402 0.10 130.44 140.69 0.00 30.83 24895.23803 2010.08.30 22:00 sell 403 0.10 130.43 140.42 0.00804 2010.08.31 01:00 close 403 0.10 130.30 140.42 0.00 12.92 24908.15805 2010.08.31 02:00 sell 404 0.10 129.87 139.86 0.00806 2010.08.31 03:00 close 404 0.10 129.78 139.86 0.00 10.67 24918.82807 2010.08.31 04:00 sell 405 0.10 129.82 139.81 0.00808 2010.08.31 05:00 sell 406 0.10 130.18 140.17 0.00809 2010.08.31 08:00 close 406 0.10 129.87 140.17 0.00 36.76 24955.58810 2010.08.31 08:00 close 405 0.10 129.87 139.81 0.00 -5.93 24949.65811 2010.08.31 09:00 sell 407 0.10 129.61 139.60 0.00812 2010.08.31 10:00 sell 408 0.10 130.01 140.00 0.00813 2010.08.31 11:00 close 408 0.10 129.02 140.00 0.00 117.41 25067.06814 2010.08.31 11:00 close 407 0.10 129.02 139.60 0.00 69.97 25137.03815 2010.08.31 11:00 sell 409 0.10 129.01 139.00 0.00816 2010.08.31 15:00 close 409 0.10 128.90 139.00 0.00 13.05 25150.08817 2010.08.31 16:00 sell 410 0.10 128.79 138.78 0.00818 2010.08.31 17:00 sell 411 0.10 129.24 139.23 0.00819 2010.09.02 00:00 sell 412 0.20 129.84 139.83 0.00820 2010.09.02 05:00 close 412 0.20 129.34 139.83 0.00 118.59 25268.67821 2010.09.02 05:00 close 411 0.10 129.34 139.23 0.00 -16.83 25251.84822 2010.09.02 05:00 close 410 0.10 129.34 138.78 0.00 -70.19 25181.65823 2010.09.02 06:00 sell 413 0.10 129.80 139.79 0.00824 2010.09.02 07:00 close 413 0.10 129.62 139.79 0.00 21.35 25203.00825 2010.09.02 07:00 sell 414 0.10 129.61 139.60 0.00826 2010.09.02 08:00 close 414 0.10 129.45 139.60 0.00 18.97 25221.97827 2010.09.02 08:00 sell 415 0.10 129.44 139.43 0.00828 2010.09.03 09:00 buy 416 0.20 131.29 121.30 0.00829 2010.09.03 10:00 buy 417 0.20 130.92 120.93 0.00830 2010.09.06 04:00 sell 418 0.10 129.97 139.96 0.00831 2010.09.06 05:00 close 418 0.10 129.42 139.96 0.00 65.23 25287.20832 2010.09.06 05:00 close 415 0.10 129.42 139.43 0.00 -7.57 25279.63833 2010.09.06 06:00 sell 419 0.10 129.61 139.60 0.00834 2010.09.06 07:00 close 419 0.10 129.43 139.60 0.00 21.34 25300.97835 2010.09.06 07:00 sell 420 0.10 129.42 139.41 0.00

836 2010.09.06 11:00 sell 421 0.10 129.79 139.78 0.00837 2010.09.06 18:00 close 421 0.10 129.50 139.78 0.00 34.39 25335.36838 2010.09.06 18:00 close 420 0.10 129.50 139.41 0.00 -9.49 25325.87839 2010.09.06 19:00 sell 422 0.10 129.49 139.48 0.00840 2010.09.06 20:00 close 422 0.10 129.33 139.48 0.00 18.97 25344.84841 2010.09.06 20:00 sell 423 0.10 129.32 139.31 0.00842 2010.09.07 03:00 close 423 0.10 128.94 139.31 0.00 42.57 25387.41843 2010.09.07 03:00 sell 424 0.10 128.93 138.92 0.00844 2010.09.07 04:00 sell 425 0.10 129.16 139.15 0.00845 2010.09.07 06:00 close 425 0.10 128.96 139.15 0.00 23.72 25411.13846 2010.09.07 06:00 close 424 0.10 128.96 138.92 0.00 -3.56 25407.57847 2010.09.07 07:00 sell 426 0.10 128.92 138.91 0.00848 2010.09.07 08:00 close 426 0.10 128.58 138.91 0.00 40.32 25447.89849 2010.09.07 08:00 sell 427 0.10 128.57 138.56 0.00850 2010.09.07 09:00 close 427 0.10 128.08 138.56 0.00 58.12 25506.01851 2010.09.07 09:00 sell 428 0.10 128.07 138.06 0.00852 2010.09.07 13:00 sell 429 0.10 128.33 138.32 0.00853 2010.09.08 00:00 close 429 0.10 128.09 138.32 0.00 25.97 25531.99854 2010.09.08 00:00 close 428 0.10 128.09 138.06 0.00 -4.86 25527.13855 2010.09.08 01:00 sell 430 0.10 128.36 138.35 0.00856 2010.09.08 12:00 buy 431 0.30 130.07 120.08 0.00857 2010.09.09 04:00 sell 432 0.10 128.90 138.89 0.00858 2010.09.09 21:00 buy 433 0.40 129.65 119.66 0.00859 2010.09.10 14:00 sell 434 0.20 129.20 139.19 0.00860 2010.09.13 08:00 sell 435 0.20 129.45 139.44 0.00861 2010.09.13 14:00 close 435 0.20 128.84 139.44 0.00 144.69 25671.82862 2010.09.13 14:00 close 434 0.20 128.84 139.19 0.00 70.48 25742.30863 2010.09.13 14:00 close 432 0.10 128.84 138.89 0.00 -2.83 25739.47864 2010.09.13 14:00 close 430 0.10 128.84 138.35 0.00 -69.36 25670.12865 2010.09.13 15:00 sell 436 0.10 128.85 138.84 0.00866 2010.09.13 17:00 sell 437 0.10 129.15 139.14 0.00867 2010.09.13 20:00 close 437 0.10 128.60 139.14 0.00 65.23 25735.35868 2010.09.13 20:00 close 436 0.10 128.60 138.84 0.00 29.65 25765.00869 2010.09.13 20:00 sell 438 0.10 128.59 138.58 0.00870 2010.09.13 21:00 close 438 0.10 128.21 138.58 0.00 45.07 25810.07871 2010.09.13 21:00 sell 439 0.10 128.20 138.19 0.00872 2010.09.13 22:00 sell 440 0.10 128.44 138.43 0.00873 2010.09.14 03:00 close 440 0.10 128.16 138.43 0.00 30.72 25840.79874 2010.09.14 03:00 close 439 0.10 128.16 138.19 0.00 2.25 25843.05875 2010.09.14 04:00 sell 441 0.10 128.19 138.18 0.00876 2010.09.15 00:00 close 441 0.10 131.31 138.18 0.00 -372.51 25470.54877 2010.09.15 00:00 close 433 0.40 131.30 119.66 0.00 797.64 26268.18878 2010.09.15 00:00 close 431 0.30 131.30 120.08 0.00 450.67 26718.85879 2010.09.15 00:00 close 417 0.20 131.30 120.93 0.00 105.04 26823.89880 2010.09.15 00:00 close 416 0.20 131.30 121.30 0.00 17.28 26841.17881 2010.09.15 00:00 close 399 0.10 131.30 122.14 0.00 -86.64 26754.54882 2010.09.15 00:00 close 348 0.10 131.30 126.74 0.00 -620.99 26133.54883 2010.09.15 01:00 buy 442 0.10 131.62 121.63 0.00884 2010.09.15 04:00 close 442 0.10 132.56 121.63 0.00 111.50 26245.04885 2010.09.15 04:00 buy 443 0.10 132.57 122.58 0.00886 2010.09.15 06:00 buy 444 0.10 132.30 122.31 0.00887 2010.09.15 07:00 buy 445 0.20 132.10 122.11 0.00888 2010.09.15 08:00 close 445 0.20 132.71 122.11 0.00 144.71 26389.75889 2010.09.15 08:00 close 444 0.10 132.71 122.31 0.00 48.63 26438.38890 2010.09.15 08:00 close 443 0.10 132.71 122.58 0.00 16.61 26454.99

891 2010.09.15 08:00 buy 446 0.10 132.72 122.73 0.00892 2010.09.15 09:00 close 446 0.10 133.10 122.73 0.00 45.08 26500.07893 2010.09.15 09:00 buy 447 0.10 133.11 123.12 0.00894 2010.09.15 11:00 close 447 0.10 133.88 123.12 0.00 91.33 26591.40895 2010.09.15 11:00 buy 448 0.10 133.89 123.90 0.00896 2010.09.15 13:00 buy 449 0.10 133.56 123.57 0.00897 2010.09.15 17:00 close 449 0.10 133.93 123.57 0.00 43.88 26635.28898 2010.09.15 17:00 close 448 0.10 133.93 123.90 0.00 4.74 26640.02899 2010.09.15 18:00 buy 450 0.10 134.03 124.04 0.00900 2010.09.15 21:00 buy 451 0.10 133.83 123.84 0.00901 2010.09.16 14:00 close 451 0.10 134.08 123.84 0.00 30.27 26670.29902 2010.09.16 14:00 close 450 0.10 134.08 124.04 0.00 6.55 26676.84903 2010.09.16 15:00 buy 452 0.10 134.16 124.17 0.00904 2010.09.16 23:00 buy 453 0.10 133.96 123.97 0.00905 2010.09.17 00:00 close 453 0.10 134.13 123.97 0.00 20.78 26697.63906 2010.09.17 00:00 close 452 0.10 134.13 124.17 0.00 -2.94 26694.69907 2010.09.17 01:00 buy 454 0.10 134.43 124.44 0.00908 2010.09.17 02:00 close 454 0.10 134.66 124.44 0.00 27.28 26721.97909 2010.09.17 02:00 buy 455 0.10 134.67 124.68 0.00910 2010.09.17 04:00 close 455 0.10 134.83 124.68 0.00 18.98 26740.95911 2010.09.17 04:00 buy 456 0.10 134.84 124.85 0.00912 2010.09.17 05:00 close 456 0.10 134.95 124.85 0.00 13.04 26753.99913 2010.09.17 06:00 buy 457 0.10 134.68 124.69 0.00914 2010.09.17 07:00 buy 458 0.10 134.39 124.40 0.00915 2010.09.19 19:00 buy 459 0.20 134.08 124.09 0.00916 2010.09.19 22:00 close 459 0.20 134.33 124.09 0.00 59.30 26813.29917 2010.09.19 22:00 close 458 0.10 134.33 124.40 0.00 -5.87 26807.42918 2010.09.19 22:00 close 457 0.10 134.33 124.69 0.00 -40.27 26767.15919 2010.09.19 23:00 buy 460 0.10 134.19 124.20 0.00920 2010.09.20 00:00 close 460 0.10 134.27 124.20 0.00 10.11 26777.26921 2010.09.20 01:00 buy 461 0.10 134.26 124.27 0.00922 2010.09.23 05:00 sell 462 0.10 131.99 141.98 0.00923 2010.09.23 09:00 sell 463 0.10 132.21 142.20 0.00924 2010.09.23 23:00 buy 464 0.10 132.67 122.68 0.00925 2010.09.24 01:00 close 464 0.10 133.51 122.68 0.00 100.26 26877.52926 2010.09.24 01:00 close 461 0.10 133.51 124.27 0.00 -86.46 26791.06927 2010.09.24 02:00 buy 465 0.10 133.07 123.08 0.00928 2010.09.24 03:00 buy 466 0.10 132.75 122.76 0.00929 2010.09.24 09:00 close 466 0.10 133.15 122.76 0.00 47.45 26838.51930 2010.09.24 09:00 close 465 0.10 133.15 123.08 0.00 9.49 26848.00931 2010.09.24 10:00 buy 467 0.10 133.00 123.01 0.00932 2010.09.24 11:00 close 467 0.10 133.16 123.01 0.00 18.97 26866.97933 2010.09.24 11:00 buy 468 0.10 133.17 123.18 0.00934 2010.09.24 12:00 close 468 0.10 133.32 123.18 0.00 17.79 26884.76935 2010.09.24 12:00 buy 469 0.10 133.33 123.34 0.00936 2010.09.24 13:00 close 469 0.10 133.45 123.34 0.00 14.23 26898.99937 2010.09.24 14:00 buy 470 0.10 133.38 123.39 0.00938 2010.09.26 19:00 close 470 0.10 133.46 123.39 0.00 10.73 26909.72939 2010.09.26 20:00 buy 471 0.10 133.44 123.45 0.00940 2010.09.27 09:00 close 471 0.10 133.57 123.45 0.00 16.04 26925.76941 2010.09.27 10:00 buy 472 0.10 133.30 123.31 0.00942 2010.09.27 12:00 close 472 0.10 133.41 123.31 0.00 13.05 26938.81943 2010.09.27 14:00 buy 473 0.10 133.40 123.41 0.00944 2010.09.27 15:00 close 473 0.10 133.51 123.41 0.00 13.05 26951.86945 2010.09.27 16:00 buy 474 0.10 133.49 123.50 0.00

946 2010.09.28 05:00 buy 475 0.10 133.29 123.30 0.00947 2010.09.28 06:00 close 475 0.10 133.64 123.30 0.00 41.52 26993.38948 2010.09.28 06:00 close 474 0.10 133.64 123.50 0.00 18.42 27011.80949 2010.09.28 06:00 buy 476 0.10 133.65 123.66 0.00950 2010.09.28 07:00 buy 477 0.10 133.35 123.36 0.00951 2010.09.28 11:00 sell 478 0.20 132.63 142.62 0.00952 2010.09.28 13:00 close 478 0.20 132.28 142.62 0.00 82.99 27094.79953 2010.09.28 13:00 close 463 0.10 132.28 142.20 0.00 -20.73 27074.07954 2010.09.28 13:00 close 462 0.10 132.28 141.98 0.00 -46.81 27027.26955 2010.09.28 14:00 sell 479 0.10 132.36 142.35 0.00956 2010.09.28 16:00 sell 480 0.10 132.57 142.56 0.00957 2010.09.29 04:00 close 480 0.10 132.30 142.56 0.00 29.52 27056.79958 2010.09.29 04:00 close 479 0.10 132.30 142.35 0.00 4.62 27061.41959 2010.09.29 05:00 sell 481 0.10 132.28 142.27 0.00960 2010.09.29 07:00 close 481 0.10 132.12 142.27 0.00 18.97 27080.38961 2010.09.29 07:00 sell 482 0.10 132.11 142.10 0.00962 2010.09.29 08:00 close 482 0.10 132.02 142.10 0.00 10.67 27091.05963 2010.09.29 09:00 sell 483 0.10 132.09 142.08 0.00964 2010.09.29 14:00 close 483 0.10 131.99 142.08 0.00 11.85 27102.90965 2010.09.29 15:00 sell 484 0.10 132.03 142.02 0.00966 2010.09.30 03:00 close 484 0.10 131.87 142.02 0.00 16.48 27119.39967 2010.09.30 03:00 sell 485 0.10 131.86 141.85 0.00968 2010.09.30 04:00 sell 486 0.10 132.11 142.10 0.00969 2010.09.30 09:00 close 486 0.10 131.71 142.10 0.00 47.42 27166.81970 2010.09.30 09:00 close 485 0.10 131.71 141.85 0.00 17.78 27184.59971 2010.09.30 09:00 sell 487 0.10 131.70 141.69 0.00972 2010.09.30 12:00 close 487 0.10 131.38 141.69 0.00 37.94 27222.53973 2010.09.30 12:00 sell 488 0.10 131.37 141.36 0.00974 2010.09.30 13:00 close 488 0.10 131.26 141.36 0.00 13.04 27235.57975 2010.09.30 14:00 sell 489 0.10 131.07 141.06 0.00976 2010.09.30 19:00 sell 490 0.10 131.31 141.30 0.00977 2010.10.03 17:00 sell 491 0.20 131.54 141.53 0.00978 2010.10.05 01:00 buy 492 0.20 132.53 122.54 0.00979 2010.10.06 08:00 sell 493 0.20 131.81 141.80 0.00980 2010.10.06 22:00 close 493 0.20 131.42 141.80 0.00 92.47 27328.04981 2010.10.06 22:00 close 491 0.20 131.42 141.53 0.00 13.54 27341.58982 2010.10.06 22:00 close 490 0.10 131.42 141.30 0.00 -27.95 27313.63983 2010.10.06 22:00 close 489 0.10 131.42 141.06 0.00 -56.40 27257.23984 2010.10.06 23:00 sell 494 0.10 131.46 141.45 0.00985 2010.10.07 04:00 close 494 0.10 131.03 141.45 0.00 48.49 27305.72986 2010.10.07 04:00 sell 495 0.10 131.02 141.01 0.00987 2010.10.07 05:00 sell 496 0.10 131.28 141.27 0.00988 2010.10.07 13:00 close 496 0.10 130.73 141.27 0.00 65.20 27370.92989 2010.10.07 13:00 close 495 0.10 130.73 141.01 0.00 34.38 27405.30990 2010.10.07 13:00 sell 497 0.10 130.72 140.71 0.00991 2010.10.07 18:00 close 497 0.10 130.59 140.71 0.00 15.41 27420.71992 2010.10.07 19:00 sell 498 0.10 130.79 140.78 0.00993 2010.10.07 22:00 close 498 0.10 130.68 140.78 0.00 13.04 27433.75994 2010.10.07 23:00 sell 499 0.10 130.75 140.74 0.00995 2010.10.08 03:00 close 499 0.10 130.59 140.74 0.00 16.48 27450.24996 2010.10.08 03:00 sell 500 0.10 130.58 140.57 0.00997 2010.10.08 04:00 close 500 0.10 130.45 140.57 0.00 15.42 27465.66998 2010.10.08 05:00 sell 501 0.10 130.61 140.60 0.00999 2010.10.08 09:00 close 501 0.10 130.37 140.60 0.00 28.45 27494.11

1000 2010.10.08 09:00 sell 502 0.10 130.36 140.35 0.00

1001 2010.10.10 17:00 sell 503 0.10 130.70 140.69 0.001002 2010.10.11 12:00 close 503 0.10 130.42 140.69 0.00 30.70 27524.811003 2010.10.11 12:00 close 502 0.10 130.42 140.35 0.00 -14.58 27510.241004 2010.10.11 13:00 sell 504 0.10 130.39 140.38 0.001005 2010.10.11 14:00 close 504 0.10 130.30 140.38 0.00 10.67 27520.911006 2010.10.11 15:00 sell 505 0.10 130.34 140.33 0.001007 2010.10.12 00:00 close 505 0.10 130.23 140.33 0.00 10.55 27531.461008 2010.10.12 01:00 sell 506 0.10 130.18 140.17 0.001009 2010.10.12 02:00 close 506 0.10 130.00 140.17 0.00 21.34 27552.801010 2010.10.12 02:00 sell 507 0.10 129.99 139.98 0.001011 2010.10.12 05:00 close 507 0.10 129.72 139.98 0.00 32.01 27584.811012 2010.10.12 05:00 sell 508 0.10 129.71 139.70 0.001013 2010.10.12 07:00 sell 509 0.10 129.95 139.94 0.001014 2010.10.12 08:00 close 509 0.10 129.67 139.94 0.00 33.20 27618.011015 2010.10.12 08:00 close 508 0.10 129.67 139.70 0.00 4.74 27622.751016 2010.10.12 09:00 sell 510 0.10 129.78 139.77 0.001017 2010.10.12 10:00 close 510 0.10 129.33 139.77 0.00 53.35 27676.101018 2010.10.12 10:00 sell 511 0.10 129.32 139.31 0.001019 2010.10.12 11:00 close 511 0.10 129.11 139.31 0.00 24.90 27701.001020 2010.10.12 11:00 sell 512 0.10 129.10 139.09 0.001021 2010.10.12 18:00 sell 513 0.10 129.31 139.30 0.001022 2010.10.13 08:00 sell 514 0.20 129.59 139.58 0.001023 2010.10.18 03:00 close 514 0.20 129.03 139.58 0.00 107.93 27808.931024 2010.10.18 03:00 close 513 0.10 129.03 139.30 0.00 18.28 27827.211025 2010.10.18 03:00 close 512 0.10 129.03 139.09 0.00 -6.61 27820.601026 2010.10.18 04:00 sell 515 0.10 128.92 138.91 0.001027 2010.10.18 07:00 sell 516 0.10 129.13 139.12 0.001028 2010.10.19 04:00 close 516 0.10 128.93 139.12 0.00 21.22 27841.831029 2010.10.19 04:00 close 515 0.10 128.93 138.91 0.00 -3.67 27838.161030 2010.10.19 05:00 sell 517 0.10 128.77 138.76 0.001031 2010.10.19 07:00 close 517 0.10 128.47 138.76 0.00 35.56 27873.721032 2010.10.19 07:00 sell 518 0.10 128.46 138.45 0.001033 2010.10.19 09:00 close 518 0.10 128.37 138.45 0.00 10.67 27884.391034 2010.10.19 10:00 sell 519 0.10 128.66 138.65 0.001035 2010.10.19 12:00 close 519 0.10 128.42 138.65 0.00 28.45 27912.841036 2010.10.19 12:00 sell 520 0.10 128.41 138.40 0.001037 2010.10.19 13:00 close 520 0.10 128.25 138.40 0.00 18.96 27931.801038 2010.10.19 13:00 sell 521 0.10 128.24 138.23 0.001039 2010.10.19 15:00 close 521 0.10 127.88 138.23 0.00 42.68 27974.481040 2010.10.19 15:00 sell 522 0.10 127.87 137.86 0.001041 2010.10.19 17:00 sell 523 0.10 128.09 138.08 0.001042 2010.10.19 20:00 close 523 0.10 127.53 138.08 0.00 66.39 28040.871043 2010.10.19 20:00 close 522 0.10 127.53 137.86 0.00 40.30 28081.171044 2010.10.19 20:00 sell 524 0.10 127.52 137.51 0.001045 2010.10.19 22:00 sell 525 0.10 127.83 137.82 0.001046 2010.10.21 00:00 sell 526 0.20 128.29 138.28 0.001047 2010.10.21 03:00 close 526 0.20 127.80 138.28 0.00 116.23 28197.401048 2010.10.21 03:00 close 525 0.10 127.80 137.82 0.00 -1.42 28195.981049 2010.10.21 03:00 close 524 0.10 127.80 137.51 0.00 -38.18 28157.801050 2010.10.21 04:00 sell 527 0.10 127.64 137.63 0.001051 2010.10.21 05:00 sell 528 0.10 127.93 137.92 0.001052 2010.10.21 06:00 close 528 0.10 127.65 137.92 0.00 33.20 28191.001053 2010.10.21 06:00 close 527 0.10 127.65 137.63 0.00 -1.19 28189.811054 2010.10.21 07:00 sell 529 0.10 127.82 137.81 0.001055 2010.10.21 08:00 close 529 0.10 127.68 137.81 0.00 16.61 28206.42

1056 2010.10.21 14:00 sell 530 0.10 127.61 137.60 0.001057 2010.10.21 21:00 close 530 0.10 127.48 137.60 0.00 15.41 28221.831058 2010.10.21 22:00 sell 531 0.10 127.50 137.49 0.001059 2010.10.22 04:00 close 531 0.10 127.36 137.49 0.00 14.12 28235.961060 2010.10.22 04:00 sell 532 0.10 127.35 137.34 0.001061 2010.10.25 04:00 close 532 0.10 126.58 137.34 0.00 83.86 28319.821062 2010.10.25 04:00 sell 533 0.10 126.57 136.56 0.001063 2010.10.25 06:00 sell 534 0.10 126.87 136.86 0.001064 2010.10.25 09:00 close 534 0.10 126.62 136.86 0.00 29.65 28349.471065 2010.10.25 09:00 close 533 0.10 126.62 136.56 0.00 -5.93 28343.541066 2010.10.25 10:00 sell 535 0.10 126.65 136.64 0.001067 2010.10.25 19:00 sell 536 0.10 126.93 136.92 0.001068 2010.10.26 07:00 buy 537 0.20 128.76 118.77 0.001069 2010.11.04 21:00 close 537 0.20 131.67 118.77 0.00 701.49 29045.031070 2010.11.04 21:00 close 492 0.20 131.67 122.54 0.00 -166.73 28878.301071 2010.11.04 21:00 close 477 0.10 131.67 123.36 0.00 -176.28 28702.021072 2010.11.04 21:00 close 476 0.10 131.67 123.66 0.00 -211.86 28490.151073 2010.11.04 22:00 buy 538 0.10 131.64 121.65 0.001074 2010.11.04 23:00 buy 539 0.10 131.38 121.39 0.001075 2010.11.05 09:00 close 539 0.10 131.71 121.39 0.00 39.76 28529.911076 2010.11.05 09:00 close 538 0.10 131.71 121.65 0.00 8.92 28538.841077 2010.11.05 10:00 buy 540 0.10 131.66 121.67 0.001078 2010.11.05 11:00 close 540 0.10 131.94 121.67 0.00 33.21 28572.051079 2010.11.05 11:00 buy 541 0.10 131.95 121.96 0.001080 2010.11.05 15:00 buy 542 0.10 131.69 121.70 0.001081 2010.11.10 07:00 close 542 0.10 132.20 121.70 0.00 63.60 28635.641082 2010.11.10 07:00 close 541 0.10 132.20 121.96 0.00 32.76 28668.401083 2010.11.10 07:00 buy 543 0.10 132.21 122.22 0.001084 2010.11.10 09:00 close 543 0.10 132.58 122.22 0.00 43.88 28712.281085 2010.11.10 09:00 buy 544 0.10 132.59 122.60 0.001086 2010.11.10 10:00 buy 545 0.10 132.00 122.01 0.001087 2010.11.10 11:00 close 545 0.10 132.63 122.01 0.00 74.71 28786.991088 2010.11.10 11:00 close 544 0.10 132.63 122.60 0.00 4.74 28791.731089 2010.11.10 12:00 buy 546 0.10 132.62 122.63 0.001090 2010.11.10 13:00 close 546 0.10 132.73 122.63 0.00 13.04 28804.771091 2010.11.10 14:00 buy 547 0.10 132.61 122.62 0.001092 2010.11.10 15:00 buy 548 0.10 132.35 122.36 0.001093 2010.11.10 16:00 close 548 0.10 132.66 122.36 0.00 36.76 28841.531094 2010.11.10 16:00 close 547 0.10 132.66 122.62 0.00 5.93 28847.461095 2010.11.10 17:00 buy 549 0.10 132.61 122.62 0.001096 2010.11.11 00:00 close 549 0.10 132.70 122.62 0.00 11.30 28858.761097 2010.11.11 01:00 buy 550 0.10 132.78 122.79 0.001098 2010.11.11 02:00 close 550 0.10 132.88 122.79 0.00 11.86 28870.621099 2010.11.11 03:00 buy 551 0.10 132.91 122.92 0.001100 2010.11.11 04:00 buy 552 0.10 132.69 122.70 0.001101 2010.11.11 10:00 close 552 0.10 132.88 122.70 0.00 22.53 28893.151102 2010.11.11 10:00 close 551 0.10 132.88 122.92 0.00 -3.56 28889.591103 2010.11.11 11:00 buy 553 0.10 133.19 123.20 0.001104 2010.11.11 12:00 buy 554 0.10 132.95 122.96 0.001105 2010.11.12 12:00 close 554 0.10 133.30 122.96 0.00 42.13 28931.721106 2010.11.12 12:00 close 553 0.10 133.30 123.20 0.00 13.66 28945.381107 2010.11.12 13:00 buy 555 0.10 133.19 123.20 0.001108 2010.11.12 14:00 buy 556 0.10 132.99 123.00 0.001109 2010.11.14 17:00 close 556 0.10 133.16 123.00 0.00 21.40 28966.781110 2010.11.14 17:00 close 555 0.10 133.16 123.20 0.00 -2.32 28964.47

1111 2010.11.14 18:00 buy 557 0.10 133.04 123.05 0.001112 2010.11.14 21:00 close 557 0.10 133.36 123.05 0.00 37.95 29002.421113 2010.11.14 21:00 buy 558 0.10 133.37 123.38 0.001114 2010.11.15 02:00 close 558 0.10 133.53 123.38 0.00 19.59 29022.011115 2010.11.15 02:00 buy 559 0.10 133.54 123.55 0.001116 2010.11.18 06:00 buy 560 0.10 132.90 122.91 0.001117 2010.11.18 08:00 close 560 0.10 133.29 122.91 0.00 46.25 29068.261118 2010.11.18 08:00 close 559 0.10 133.29 123.55 0.00 -27.79 29040.471119 2010.11.18 09:00 buy 561 0.10 133.17 123.18 0.001120 2010.11.18 10:00 close 561 0.10 133.38 123.18 0.00 24.90 29065.371121 2010.11.18 10:00 buy 562 0.10 133.39 123.40 0.001122 2010.11.18 11:00 close 562 0.10 133.73 123.40 0.00 40.32 29105.691123 2010.11.18 11:00 buy 563 0.10 133.74 123.75 0.001124 2010.11.18 12:00 close 563 0.10 133.90 123.75 0.00 18.97 29124.661125 2010.11.18 12:00 buy 564 0.10 133.91 123.92 0.001126 2010.11.18 19:00 close 564 0.10 134.08 123.92 0.00 20.16 29144.821127 2010.11.18 19:00 buy 565 0.10 134.09 124.10 0.001128 2010.11.18 20:00 close 565 0.10 134.18 124.10 0.00 10.68 29155.501129 2010.11.21 17:00 buy 566 0.10 133.43 123.44 0.001130 2010.11.21 19:00 close 566 0.10 133.57 123.44 0.00 16.60 29172.101131 2010.11.21 19:00 buy 567 0.10 133.58 123.59 0.001132 2010.11.21 20:00 close 567 0.10 133.69 123.59 0.00 13.05 29185.151133 2010.11.21 21:00 buy 568 0.10 133.54 123.55 0.001134 2010.11.22 01:00 close 568 0.10 133.64 123.55 0.00 12.48 29197.631135 2010.11.22 02:00 buy 569 0.10 133.62 123.63 0.001136 2010.11.22 03:00 close 569 0.10 133.80 123.63 0.00 21.35 29218.981137 2010.11.22 03:00 buy 570 0.10 133.81 123.82 0.001138 2010.11.22 04:00 close 570 0.10 133.94 123.82 0.00 15.41 29234.391139 2010.11.22 05:00 buy 571 0.10 134.11 124.12 0.001140 2010.11.22 06:00 buy 572 0.10 133.85 123.86 0.001141 2010.11.22 12:00 sell 573 0.20 132.95 142.94 0.001142 2010.11.26 15:59 close at stop 573 0.20 131.14 142.94 0.00 409.24 29643.631143 2010.11.26 15:59 close at stop 572 0.10 131.13 123.86 0.00 -320.09 29323.541144 2010.11.26 15:59 close at stop 571 0.10 131.13 124.12 0.00 -350.93 28972.601145 2010.11.26 15:59 close at stop 536 0.10 131.14 136.92 0.00 -578.57 28394.031146 2010.11.26 15:59 close at stop 535 0.10 131.14 136.64 0.00 -611.76 27782.27