WACC KEBUN 4 Feb 14 Ivan.xlsx

Embed Size (px)

Citation preview

wacc

JENIS MODALBiaya ModalKomposisiTertimbangDE0.00%COST OF DEBT (Kd = I X (1-T))10.84%65%7.05%WD0COST OF EQUITY (Ke = Rf + (Rpm) * Beta24.64%35%8.62%WE1Weighted Average Cost of capital (WACC)15.67%

PERHITUNGAN COST OF EQUITYPERHITUNGAN COST OF DEBTRisk Free Rate (Rf)9.58%aBunga Bank10.84%Risk Premium Market (Rpm)8.30%bPajak0.00% (Beta)2.0794D/E markteCDS2.20%WD0.65000COST OF EQUITY24.639%WE0.35000COST OF DEBT10.84%

Unleverage Beta==========>0.728BU =BL1 + (( 1 - t ) x (wd/we))

Leverage Beta Perusahaan Dinilai==========>2.0794BL=BU x (1+(1-T) x (wd/we))

Keterangan : Rf:Tingkat Balikan Bebas Risiko Rpm:Tingkat Balikan Yang Diharapkan Oleh Pasar Ekuitas :Ukuran Risiko Sistematis Rs:Premi Untuk Risiko Spesifik Perusahaan

beta23-Jan-14BetaEV/EBITEV/EBITDAEV/SalesPERPBVLTD/EquityTD/EquityMarket CapLTDTLTDTotal DebtCash Restricted Cash - Long TermEVEBITEBITDANet Salesgzco-jk1.3823.2513.785.1811.970.390.810.91618,000,000,000.001,285,623,849,530.001,289,124,685,340.001,444,419,012,990.00117,587,314,950.000.01,942,770,873,250104,489,707,610192,492,206,060405,328,300,050LSIP-JK0.9110.8812.973.0419.991.940.00.0312,178,811,097,600.000.00.0204,538,000,000.00159,431,000,000.000.011,345,038,097,6001,295,583,000,0001,444,421,000,0004,211,578,000,000AALI-JK0.389.3012.113.3921.924.030.00.1136,140,396,832,000.000.00.0971,950,000,000.000.00.038,383,121,832,0003,453,729,000,0003,930,947,000,00011,564,319,000,000BWPT-JK0.6420.0721.749.7035.833.031.611.725,834,927,692,800.002,671,684,868,000.002,683,723,087,000.002,861,107,825,000.000.00.09,374,811,515,800417,291,336,000527,573,394,000944,274,538,000SGRO-JK0.7611.2512.352.0517.061.370.240.363,524,851,790,400.00627,076,049,000.00627,076,049,000.00941,503,136,000.00140,000,484,000.000.04,677,219,626,400486,597,724,000665,659,970,0002,986,236,974,000UNSP-JK1.8627.4136.526.04(0.59)0.091.021.10686,023,424,000.008,010,653,805,000.008,011,006,549,000.008,673,996,649,000.000.025,925,976,000.009,564,102,891,000360,789,439,000523,791,584,0002,485,429,887,000

Data ItemDateValueData ItemDateValue4-Feb-14LT DebtTuesday, February 04, 20141,444,419,012,990Market CapTuesday, February 04, 20141,285,623,849,530Data ItemValueData ItemDateValueData ItemDateValueData ItemDateValueLT DebtTuesday, February 04, 2014204,538,000,000Market CapTuesday, February 04, 201404-Feb-14gzco-jk1.4225%0.88420Price to Book - most recent fiscal yearTuesday, February 04, 20140.37LT Debt/EquityTuesday, February 04, 20140.81Market CapTuesday, February 04, 2014594,000,000,000.00TLTDTuesday, February 04, 20141,289,124,685,340.00LT DebtTuesday, February 04, 2014971,950,000,000Market CapTuesday, February 04, 201404-Feb-14LSIP-JK0.9625%0.96041Price to Book - most recent fiscal yearTuesday, February 04, 20141.94LT Debt/EquityTuesday, February 04, 20140.0Market CapTuesday, February 04, 201411,121,267,276,800.00TLTDTuesday, February 04, 20140.0LT DebtTuesday, February 04, 20142,861,107,825,000Market CapTuesday, February 04, 20142,671,684,868,0004-Feb-14AALI-JK0.4425%0.44235Price to Book - most recent fiscal yearTuesday, February 04, 20144.03LT Debt/EquityTuesday, February 04, 20140.0Market CapTuesday, February 04, 201433,620,804,896,000.00TLTDTuesday, February 04, 20140.0LT DebtERROR:#REF!941,503,136,000Market CapERROR:#REF!627,076,049,0004-Feb-14BWPT-JK0.6525%0.29405Price to Book - most recent fiscal yearTuesday, February 04, 20143.03LT Debt/EquityTuesday, February 04, 20141.61Market CapTuesday, February 04, 20145,611,367,244,800.00TLTDTuesday, February 04, 20142,683,723,087,000.00LT DebtERROR:#REF!8,673,996,649,000Market CapERROR:#REF!8,010,653,805,0004-Feb-14SGRO-JK0.7825%0.66380Price to Book - most recent fiscal yearTuesday, February 04, 20141.37LT Debt/EquityTuesday, February 04, 20140.24Market CapTuesday, February 04, 20143,411,451,732,800.00TLTDTuesday, February 04, 2014627,076,049,000.004-Feb-14UNSP-JK1.9825%1.12204Price to Book - most recent fiscal yearTuesday, February 04, 20140.09LT Debt/EquityTuesday, February 04, 20141.02Market CapTuesday, February 04, 2014686,023,424,000.00TLTDTuesday, February 04, 20148,011,006,549,000.00Market Debt to Equity RatioERROR:#REF!Alllevered betaunlevered betaRata-rata1.039770.727811.8052861.38%0.3803309743Median0.871380.774001.6523352.59%0.61966902570.6137647010.3186571697Tuesday, February 04, 2014BetaEV/EBITEV/EBITDAEV/SalesPERPBVLTD/EquityTD/EquityMarket CapLTDTLTDTotal DebtCash Restricted Cash - Long TermEVEBITEBITDANet Salesgzco-jk1.4237923.246207227313.60625875155.113290454911.50175779390.37435535720.81368274930.911702992759400000000012856238495301289124685340144441901299011758731495001918770873250104489707610192492206060405328300050LSIP-JK0.9604110.88102740711.75897743622.755852194818.25442457011.769593997800.03256753081112126727680000204538000000159431000000010287494276800129558300000014444210000004211578000000AALI-JK0.442359.2951385311.31959394123.169948268120.38743109053.7529356900.1076454459336208048960000097195000000000358635298960003453729000000393094700000011564319000000BWPT-JK0.6492720.074698757221.22372252769.473313889634.45362994392.9125560851.61070353111.7171654185611367244800267168486800026837230870002861107825000009151251067800417291336000527573394000944274538000SGRO-JK0.7823511.245564003112.04713826332.005145180516.51099376061.32282554980.23813542710.35754076683411451732800627076049000627076049000941503136000140000484000045638195688004865977240006656599700002986236974000UNSP-JK1.9804627.41272481436.51613955346.0350287949-0.5946078110.08987305881.02006649851.104487099868602342400080106538050008011006549000867399664900002592597600095641028910003607894390005237915840002485429887000

RF

TAXC o r p o r a t e T a x R a t e s T a b l eLocation20052006200720082009201020112012FootnotesAfghanistan00202020202020+ ShowAlbania2320201010101010+ ShowAngola3535353535353535Argentina3535353535353535+ ShowArmenia2020202020202020Aruba3535282828282828Australia3030303030303030+ ShowAustria2525252525252525+ ShowBahamas00000000+ ShowBahrain00000000+ ShowBangladesh3030303027.527.527.527.5+ ShowBarbados3025252525252525+ ShowBelarus2424242424242418+ ShowBelgium33.9933.9933.9933.9933.9933.9933.9933.99+ ShowBermuda00000000+ ShowBolivia2525+ ShowBonaire0+ ShowBosnia and Herzegovina1010101010101010+ ShowBotswana2525252525252222+ ShowBrazil3434343434343434+ ShowBulgaria1515101010101010+ ShowCambodia202020Canada36.136.136.133.533312826+ ShowCayman Islands00000000Chile1717171717172018.5+ ShowChina3333332525252525Colombia3535343333333333+ ShowCosta Rica3030303030303030Croatia2020202020202020+ ShowCuracao34.527.5Cyprus1010101010101010+ ShowCzech Republic2624242120191919+ ShowDenmark2828252525252525+ ShowDominican Republic2530252525252929+ ShowEcuador2525252525252423+ ShowEgypt2020202020202025+ ShowEstonia2423222121212121El Salvador30+ ShowFiji3131313129282828+ ShowFinland2626262626262624.5+ ShowFrance33.8333.3333.3333.3333.3333.3333.3333.33+ ShowGeorgiaGermany38.3138.3438.3629.5129.4429.4129.3729.48+ ShowGibraltar3535353327221010+ ShowGreece3229252525242020+ ShowGuatemala3131313131313131+ ShowGuernsey00000000+ ShowHonduras3030303030253535+ ShowHong Kong17.517.517.516.516.516.516.516.5+ ShowHungary1616161616191919+ ShowIceland1818181515182020+ ShowIndia36.5933.6633.9933.9933.9933.9932.4432.44+ ShowIndonesia3030303028252525Ireland12.512.512.512.512.512.512.512.5+ ShowIsle of Man00000000+ ShowIsrael3431292726252425+ ShowItaly37.2537.2537.2531.431.431.431.431.4+ ShowJamaica33.3333.3333.3333.3333.3333.3333.3333.33+ ShowJapan40.6940.6940.6940.6940.6940.6940.6938.01+ ShowJersey000000Jordan2525252525141414+ ShowKazakhstan3030303020202020+ ShowKorea, Republic of27.527.527.527.524.224.22224.2+ ShowKuwait5555555515151515+ ShowLatvia1515151515151515+ ShowLibya404040402020+ ShowLiechtenstein12.512.5Lithuania1515151520151515+ ShowLuxembourg30.3829.6329.6329.6328.5928.5928.828.8+ ShowMacau1212121212121212+ ShowMacedonia1515121010101010+ ShowMalawi35+ ShowMalaysia2828272625252525+ ShowMalta3535353535353535+ ShowMauritius252522.51515151515+ ShowMexico3029282828303030+ ShowMontenegro9999999n+ ShowMozambique3232323232323232+ ShowNamibia3434Netherlands31.529.625.525.525.525.52525+ ShowNew Zealand3333333030302828+ ShowNigeria3030303030303030Norway2828282828282828+ ShowOman1212121212121212+ ShowPakistan3535353535353535+ ShowPanama303030303027.52525+ ShowPapua New Guinea3030303030303030+ ShowParaguay2010101010101010+ ShowPeru3030303030303030Philippines3235353530303030+ ShowPoland1919191919191919Portugal27.527.5252525252525+ ShowQatar3535353535101010+ ShowRomania1616161616161616+ ShowRussia2424242420202020+ ShowSaba0+ ShowSamoa2929272727272727+ ShowSaudi Arabia3020202020202020+ ShowSerbia1010101010101010+ ShowSingapore2020201818171717+ ShowSlovak Republic1919191919191919Slovenia2525232221202020+ ShowSouth Africa37.7836.8936.8934.5534.5534.5534.5534.55+ ShowSpain353532.53030303030+ ShowSri Lanka32.532.5353535352828+ ShowSt Eustatius0+ ShowSt Maarten34.534.5+ ShowSudan3535301515153535+ ShowSweden2828282826.326.326.326.3+ ShowSwitzerland21.321.321.3221.1721.1721.1721.1721.17+ ShowSyria3535282828282828+ ShowTaiwan2525252525171717+ ShowTanzania30303030+ ShowThailand3030303030303030+ ShowTrinidad and Tobago25+ ShowTunisia3535303030303030+ ShowTurkey3020202020202020+ ShowUkraine2525252525252521+ ShowUnited Arab Emirates5555555555555555+ ShowUnited Kingdom3030303028282626+ ShowUnited States4040404040404040+ ShowUruguay3030302525252525Vanuatu00000000+ ShowVenezuela3434343434343434+ ShowVietnam2828282825252525+ ShowYemen3535353535352020+ ShowZambia3535353535353535+ ShowZimbabwe30.930.930.930.930.925.7525.7525.75Africa average30.9730.8930.6128.5428.6528.2528.4529.22North America average38.0538.0538.0536.7536.535.53433Asia average29.7928.9928.4627.9925.7323.9623.123.12Europe average24.0123.723.012221.721.5220.8820.6Latin America average29.6929.0728.327.9627.9627.5229.0228.3Oceania average30.630.630.229.629.22928.628.6EU average25.3425.0124.1123.2923.2223.0422.822.75OECD average28.4527.7527.0826.0825.7325.7925.525.37Global average27.9327.4826.9326.0825.3524.6624.4724.47

COST OF DEBT

Sheet2CountryRegion Local Currency RatingRating-based Default SpreadTotal Equity Risk PremiumCountry Risk PremiumCDS Default SpreadTotal Equity Risk PremiumCountry Risk PremiumHas to be sorted in ascending orderAbu DhabiMiddle EastAa20.50%5.75%0.75%1.00%5.81%0.81%RatingDefault spread in basis pointsAlbaniaEastern Europe & RussiaB14.50%11.75%6.75%NANANAA170AndorraWestern EuropeA31.20%6.80%1.80%NANANAA285AngolaAfricaBa33.60%10.40%5.40%NANANAA3120ArgentinaCentral and South AmericaB36.50%14.75%9.75%14.73%26.41%21.41%Aa140ArmeniaEastern Europe & RussiaBa23.00%9.50%4.50%NANANAAa250ArubaCaribbeanBaa11.60%7.40%2.40%NANANAAa360AustraliaAustralia & New ZealandAaa0.00%5.00%0.00%0.70%5.36%0.36%Aaa0AustriaWestern EuropeAaa0.00%5.00%0.00%0.74%5.42%0.42%B1450AzerbaijanEastern Europe & RussiaBaa32.20%8.30%3.30%NANANAB2550BahamasCaribbeanBaa11.60%7.40%2.40%NANANAB3650BahrainMiddle EastBaa21.90%7.85%2.85%2.97%8.77%3.77%Ba1250BangladeshAsiaBa33.60%10.40%5.40%NANANABa2300BarbadosCaribbeanBa12.50%8.75%3.75%NANANABa3360BelarusEastern Europe & RussiaB36.50%14.75%9.75%NANANABaa1160BelgiumWestern EuropeAa30.60%5.90%0.90%0.97%5.77%0.77%Baa2190BelizeCentral and South AmericaCaa29.00%18.50%13.50%NANANABaa3220BeninAfricaB25.50%13.25%8.25%NANANACaa1750BermudaCaribbeanAa30.60%5.90%0.90%NANANACaa2900BoliviaCentral and South AmericaBa33.60%10.40%5.40%NANANACaa31000Bosnia and HerzegovinaEastern Europe & RussiaB36.50%14.75%9.75%NANANANRNABotswanaAfricaA20.85%6.28%1.28%NANANABrazilCentral and South AmericaBaa21.90%7.85%2.85%2.53%8.11%3.11%BulgariaEastern Europe & RussiaBaa21.90%7.85%2.85%1.89%7.15%2.15%Burkina FasoAfricaB25.50%13.25%8.25%NANANACambodiaAsiaB25.50%13.25%8.25%NANANACameroonAfricaB25.50%13.25%8.25%NANANACanadaNorth AmericaAaa0.00%5.00%0.00%NANANACape VerdeAfricaB25.50%13.25%8.25%NANANACayman IslandsCaribbeanAa30.60%5.90%0.90%NANANAChileCentral and South AmericaAa30.60%5.90%0.90%1.08%5.93%0.93%ChinaAsiaAa30.60%5.90%0.90%1.33%6.31%1.31%ColombiaCentral and South AmericaBaa32.20%8.30%3.30%1.74%6.92%1.92%Cook IslandsAustralia & New ZealandB14.50%11.75%6.75%NANANACosta RicaCentral and South AmericaBaa32.20%8.30%3.30%3.43%9.46%4.46%CroatiaEastern Europe & RussiaBa12.50%8.75%3.75%3.97%10.27%5.27%CubaCaribbeanCaa17.50%16.25%11.25%NANANACuracaoCaribbeanB14.50%11.75%6.75%NANANACyprusWestern EuropeCaa310.00%20.00%15.00%NANANACzech RepublicEastern Europe & RussiaA10.70%6.05%1.05%1.07%5.92%0.92%Democratic Republic of CongoAfricaB36.50%14.75%9.75%NANANADenmarkWestern EuropeAaa0.00%5.00%0.00%0.54%5.12%0.12%Dominican RepublicCaribbeanB14.50%11.75%6.75%NANANAEcuadorCentral and South AmericaCaa17.50%16.25%11.25%NANANAEgyptAfricaCaa17.50%16.25%11.25%NANANAEl SalvadorCentral and South AmericaBa33.60%10.40%5.40%NANANAEstoniaEastern Europe & RussiaA10.70%6.05%1.05%0.89%5.65%0.65%FijiAsiaB14.50%11.75%6.75%NANANAFinlandWestern EuropeAaa0.00%5.00%0.00%0.48%5.03%0.03%FranceWestern EuropeAa10.40%5.60%0.60%1.06%5.90%0.90%GabonAfricaBa33.60%10.40%5.40%NANANAGeorgiaEastern Europe & RussiaBa33.60%10.40%5.40%NANANAGermanyWestern EuropeAaa0.00%5.00%0.00%0.56%5.15%0.15%GhanaAfricaB14.50%11.75%6.75%NANANAGreeceWestern EuropeCaa310.00%20.00%15.00%NANANAGuatemalaCentral and South AmericaBa12.50%8.75%3.75%NANANAHondurasCentral and South AmericaB25.50%13.25%8.25%NANANAHong KongAsiaAa10.40%5.60%0.60%0.91%5.68%0.68%HungaryEastern Europe & RussiaBa12.50%8.75%3.75%3.08%8.93%3.93%IcelandWestern EuropeBaa32.20%8.30%3.30%2.19%7.60%2.60%IndiaAsiaBaa32.20%8.30%3.30%3.51%9.58%4.58%IndonesiaAsiaBaa32.20%8.30%3.30%3.19%9.10%4.10%IrelandWestern EuropeBa12.50%8.75%3.75%1.69%6.85%1.85%Isle of ManWestern EuropeAa10.40%5.60%0.60%NANANAIsraelMiddle EastA10.70%6.05%1.05%1.53%6.61%1.61%ItalyWestern EuropeBaa21.90%7.85%2.85%2.11%7.48%2.48%JamaicaCaribbeanCaa310.00%20.00%15.00%NANANAJapanAsiaAa30.60%5.90%0.90%0.79%5.50%0.50%JordanMiddle EastB14.50%11.75%6.75%NANANAKazakhstanEastern Europe & RussiaBaa21.90%7.85%2.85%2.26%7.70%2.70%KenyaAfricaB14.50%11.75%6.75%NANANAKoreaAsiaAa30.60%5.90%0.90%0.97%5.77%0.77%KuwaitMiddle EastAa20.50%5.75%0.75%NANANALatviaEastern Europe & RussiaBaa21.90%7.85%2.85%1.69%6.85%1.85%LebanonMiddle EastB14.50%11.75%6.75%4.38%10.88%5.88%LiechtensteinWestern EuropeAaa0.00%5.00%0.00%NANANALithuaniaEastern Europe & RussiaBaa11.60%7.40%2.40%1.77%6.97%1.97%LuxembourgWestern EuropeAaa0.00%5.00%0.00%NANANAMacaoAsiaAa30.60%5.90%0.90%NANANAMacedoniaEastern Europe & RussiaBa33.60%10.40%5.40%NANANAMalaysiaAsiaA31.20%6.80%1.80%1.65%6.79%1.79%MaltaWestern EuropeA31.20%6.80%1.80%NANANAMauritiusAsiaBaa11.60%7.40%2.40%NANANAMexicoCentral and South AmericaBaa11.60%7.40%2.40%1.49%6.55%1.55%MoldovaEastern Europe & RussiaB36.50%14.75%9.75%NANANAMongoliaAsiaB14.50%11.75%6.75%NANANAMontenegroEastern Europe & RussiaBa33.60%10.40%5.40%NANANAMontserratCaribbeanBaa32.20%8.30%3.30%NANANAMoroccoAfricaBa12.50%8.75%3.75%2.54%8.12%3.12%MozambiqueAfricaB14.50%11.75%6.75%NANANANamibiaAfricaBaa32.20%8.30%3.30%NANANANetherlandsWestern EuropeAaa0.00%5.00%0.00%0.74%5.42%0.42%New ZealandAustralia & New ZealandAaa0.00%5.00%0.00%0.80%5.51%0.51%NicaraguaCentral and South AmericaB36.50%14.75%9.75%NANANANigeriaAfricaBa33.60%10.40%5.40%NANANANorwayWestern EuropeAaa0.00%5.00%0.00%0.29%4.75%-0.26%OmanMiddle EastA10.70%6.05%1.05%NANANAPakistanAsiaCaa17.50%16.25%11.25%NANANAPanamaCentral and South AmericaBaa21.90%7.85%2.85%1.64%6.77%1.77%Papua New GuineaAsiaB14.50%11.75%6.75%NANANAParaguayCentral and South AmericaBa33.60%10.40%5.40%NANANAPeruCentral and South AmericaBaa21.90%7.85%2.85%1.88%7.13%2.13%PhilippinesAsiaBaa32.20%8.30%3.30%1.81%7.03%2.03%PolandEastern Europe & RussiaA20.85%6.28%1.28%1.28%6.23%1.23%PortugalWestern EuropeBa33.60%10.40%5.40%4.03%10.36%5.36%QatarMiddle EastAa20.50%5.75%0.75%1.03%5.86%0.86%Ras Al KaminahMiddle EastA20.85%6.28%1.28%NANANARepublic of the CongoAfricaBa33.60%10.40%5.40%NANANARomaniaEastern Europe & RussiaBaa32.20%8.30%3.30%2.61%8.23%3.23%RussiaEastern Europe & RussiaBaa11.60%7.40%2.40%2.21%7.63%2.63%RwandaAfricaB25.50%13.25%8.25%NANANASaudi ArabiaMiddle EastAa30.60%5.90%0.90%1.09%5.95%0.95%SenegalAfricaB14.50%11.75%6.75%0.90%5.66%0.66%SerbiaEastern Europe & RussiaB14.50%11.75%6.75%NANANASingaporeAsiaAaa0.00%5.00%0.00%NANANASlovakiaEastern Europe & RussiaA20.85%6.28%1.28%1.30%6.26%1.26%SloveniaEastern Europe & RussiaBa12.50%8.75%3.75%2.75%8.44%3.44%South AfricaAfricaBaa11.60%7.40%2.40%2.75%8.44%3.44%SpainWestern EuropeBaa32.20%8.30%3.30%1.96%7.25%2.25%Sri LankaAsiaB14.50%11.75%6.75%NANANASt. MaartenCaribbeanBaa11.60%7.40%2.40%NANANASt. Vincent & the GrenadinesCaribbeanB25.50%13.25%8.25%NANANASurinameCentral and South AmericaBa33.60%10.40%5.40%NANANASwedenWestern EuropeAaa0.00%5.00%0.00%0.39%4.90%-0.11%SwitzerlandWestern EuropeAaa0.00%5.00%0.00%0.56%5.15%0.15%TaiwanAsiaAa30.60%5.90%0.90%NANANAThailandAsiaBaa11.60%7.40%2.40%1.86%7.10%2.10%Trinidad and TobagoCaribbeanBaa11.60%7.40%2.40%NANANATunisiaAfricaBa33.60%10.40%5.40%4.57%11.17%6.17%TurkeyWestern EuropeBaa32.20%8.30%3.30%2.89%8.65%3.65%UgandaAfricaB14.50%11.75%6.75%NANANAUkraineEastern Europe & RussiaCaa17.50%16.25%11.25%NANANAUnited Arab EmiratesMiddle EastAa20.50%5.75%0.75%2.88%8.63%3.63%United KingdomWestern EuropeAa10.40%5.60%0.60%0.57%5.17%0.17%United States of AmericaNorth AmericaAaa0.00%5.00%0.00%0.46%5.00%0.00%UruguayCentral and South AmericaBaa32.20%8.30%3.30%NANANAVenezuelaCentral and South AmericaCaa17.50%16.25%11.25%10.80%20.51%15.51%VietnamAsiaB25.50%13.25%8.25%3.35%9.34%4.34%ZambiaAfricaB14.50%11.75%6.75%NANANA

Sheet3No.KodeNamaTanggal Pendaftaran-JK1AALIAstra Agro Lestari Tbk9-Dec-97AALI-JKgzco-jkGozco Plantations Tbkaims-jk2ABBAMahaka Media Tbk3-Apr-02ABBA-JKLSIP-JKPT PP London Sumatera Indonesia Tbkakra-jk3ABDAAsuransi Bina Dana Arta Tbk6-Jul-89ABDA-JKAALI-JKPT Astra Agro Lestari Tbkapii-jk4ABMMABM Investama Tbk6-Dec-11ABMM-JKBWPT-JKPT BW Plantation Tbkbmsr-jk5ACESAce Hardware Indonesia Tbk6-Nov-07ACES-JKSGRO-JKPT Sampoerna Agro Tbkclpi-jk6ACSTPT Acset Indonusa Tbk.24-Jun-13ACST-JKUNSP-JKPT Bakrie Sumatera Plantations Tbkcnko-jk7ADESAkasha Wira International Tbk Tbk13-Jun-94ADES-JKdssa-jk8ADHIAdhi Karya (Persero) Tbk-ADHI-JKepmt-jk9ADMFAdira Dinamika Multi Finance Tbk31-Mar-04ADMF-JKfish-jk10ADMGPolychem Indonesia Tbk20-Oct-93ADMG-JKgema-jk11ADROADARO ENERGY Tbk16-Jul-08ADRO-JKgren-jk12AGROBank Rakyat Indonesia Agroniaga Tbk8-Aug-03AGRO-JKhexa-jk13AHAPAsuransi Harta Aman Pratama Tbk14-Sep-90AHAP-JKinta-jk14AIMSAkbar Indomakmur Stimec Tbk20-Jul-01AIMS-JKintd-jk15AISATiga Pilar Sejahtera Food Tbk11-Jun-97AISA-JKittg-jk16AKKUALAM KARYA UNGGUL Tbk1-Nov-04AKKU-JKjkon-jk17AKPIArgha Karya Prima Ind. Tbk18-Dec-92AKPI-JKkobx-jk18AKRAAKR Corporindo Tbk3-Oct-94AKRA-JKkoni-jk19AKSIMAJAPAHIT SECURITIES Tbk13-Jul-01AKSI-JKmorn-jk20ALDOAlkindo Naratama Tbk12-Jul-11ALDO-JKmice-jk21ALKAAlakasa Industrindo Tbk12-Jul-90ALKA-JKmppmx-jk22ALMIAlumindo Light Metal Industry Tbk2-Jan-97ALMI-JKokas-jk23ALTOTri Banyan Tirta Tbk10-Jul-12ALTO-JKsdpc-jk24AMAGAsuransi Multi Artha Guna Tbk23-Dec-05AMAG-JKsqmi-jk25AMFGAsahimas Flat Glass Tbk8-Nov-95AMFG-JKtgka-jk26AMRTSumber Alfaria Trijaya Tbk15-Jan-09AMRT-JKtira-jk27ANJTPT Austindo Nusantara Jaya Tbk.8-May-13ANJT-JKtmpi-jk28ANTMAneka Tambang (Persero) Tbk27-Nov-97ANTM-JKtril-jk29APEXApexindo Pratama Duta Tbk-APEX-JKturi-jk30APICPACIFIC STRATEGIC FINANCIAL Tbk18-Dec-02APIC-JKuntr-jk31APIIPT Arita Prima Indonesia Tbk.29-Oct-13APII-JKwapo-jk32APLIAsiaplast Industries Tbk1-May-00APLI-JKwico-jk33APLNAgung Podomoro Land Tbk11-Nov-10APLN-JK34APOLArpeni Pratama Ocean Line Tbk22-Jun-05APOL-JK35ARGOArgo Pantes Tbk7-Jan-91ARGO-JK36ARIIAtlas Resources Tbk8-Nov-11ARII-JK37ARNAArwana Citramulia Tbk17-Jul-01ARNA-JK38ARTAArthavest Tbk5-Nov-02ARTA-JK39ARTIRatu Prabu Energi Tbk30-Apr-03ARTI-JK40ASBIAsuransi Bintang Tbk29-Nov-89ASBI-JK41ASDMAsuransi Dayin Mitra Tbk15-Dec-89ASDM-JK42ASGRAstra Graphia Tbk15-Nov-89ASGR-JK43ASIAAsia Natural Resources Tbk20-Oct-94ASIA-JK44ASIIAstra International Tbk4-Apr-90ASII-JK45ASJTAsuransi Jasa Tania Tbk23-Dec-03ASJT-JK46ASMIPT Asuransi Mitra Maparya Tbk.16-Jan-14ASMI-JK47ASRIALAM SUTERA REALTY Tbk18-Dec-07ASRI-JK48ASRMAsuransi Ramayana Tbk19-Mar-90ASRM-JK49ASSAAdi Sarana Armada Tbk12-Nov-12ASSA-JK50ATPKATPK Resources Tbk17-Apr-02ATPK-JK51AUTOAstra Otoparts Tbk15-Jun-98AUTO-JK52BABPBank ICB Bumiputera Tbk-BABP-JK53BACABank Capital Indonesia Tbk4-Oct-07BACA-JK54BAEKBank Ekonomi Raharja Tbk8-Jan-08BAEK-JK55BAJASaranacentral Bajatama Tbk21-Dec-11BAJA-JK56BAPABekasi Asri Pemula Tbk14-Jan-08BAPA-JK57BATASepatu Bata Tbk24-Mar-82BATA-JK58BAYUBayu Buana Tbk30-Oct-89BAYU-JK59BBCABank Central Asia Tbk31-May-00BBCA-JK60BBKPBank Bukopin Tbk10-Jul-06BBKP-JK61BBLDBuana Finance Tbk7-May-90BBLD-JK62BBMDPT Bank Mestika Dharma Tbk.8-Jul-13BBMD-JK63BBNIBank Negara Indonesia Tbk25-Nov-96BBNI-JK64BBNPBank Nusantara Parahyangan Tbk10-Jan-01BBNP-JK65BBRIBank Rakyat Indonesia (Persero) Tbk10-Nov-03BBRI-JK66BBRMPelayaran Nasional Bina Buana Raya Tbk9-Jan-13BBRM-JK67BBTNBank Tabungan Negara (Persero) Tbk17-Dec-09BBTN-JK68BCAPMNC Kapital Indonesia Tbk8-Jun-01BCAP-JK69BCICBank Mutiara Tbk25-Jun-97BCIC-JK70BCIPBumi Citra Permai Tbk11-Dec-09BCIP-JK71BDMNBank Danamon Indonesia Tbk6-Dec-89BDMN-JK72BEKSBank Pundi Indonesia Tbk13-Jul-01BEKS-JK73BESTBekasi Fajar Industrial Estate Tbk10-Apr-12BEST-JK74BFINBFI Finance Indonesia Tbk-BFIN-JK75BHITPT MNC Investama Tbk.24-Nov-97BHIT-JK76BIMAPrimarindo Asia Infrastructure Tbk30-Aug-94BIMA-JK77BINAPT Bank Ina Perdana Tbk.16-Jan-14BINA-JK78BIPIBenakat Integra Tbk11-Feb-10BIPI-JK79BIPPBhuwanatala Indah Permai Tbk23-Oct-95BIPP-JK80BISIBISI INTERNATIONAL Tbk28-May-07BISI-JK81BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk8-Jul-10BJBR-JK82BJTMBank Pembangunan Daerah Jawa Timur Tbk12-Jul-12BJTM-JK83BKDPBukit Darmo Property Tbk15-Jun-07BKDP-JK84BKSLSentul City Tbk28-Jul-97BKSL-JK85BKSWBank QNB Kesawan Tbk21-Nov-02BKSW-JK86BLTABerlian Laju Tanker Tbk26-Mar-90BLTA-JK87BMASPT Bank Maspion Indonesia Tbk.11-Jul-13BMAS-JK88BMRIBank Mandiri (Persero) Tbk14-Jul-03BMRI-JK89BMSRBintang Mitra Semestaraya Tbk29-Dec-99BMSR-JK90BMTRGlobal Mediacom Tbk17-Jul-95BMTR-JK91BNBABank Bumi Arta Tbk31-Dec-99BNBA-JK92BNBRBakrie & Brothers Tbk28-Aug-89BNBR-JK93BNGABank CIMB Niaga Tbk29-Nov-89BNGA-JK94BNIIBank Internasional Indonesia Tbk21-Nov-89BNII-JK95BNLIBank Permata Tbk-BNLI-JK96BORNBorneo Lumbung Energi & Metal Tbk26-Nov-10BORN-JK97BPFIBatavia Prosperindo Finance Tbk1-Jun-09BPFI-JK98BRAMIndo Kordsa Tbk5-Sep-90BRAM-JK99BRAUBerau Coal Energy Tbk19-Aug-10BRAU-JK100BRMSBumi Resources Minerals Tbk9-Dec-10BRMS-JK101BRNABerlina Tbk6-Nov-89BRNA-JK102BRPTBarito Pacific Tbk1-Oct-93BRPT-JK103BSDEBumi Serpong Damai Tbk6-Jun-08BSDE-JK104BSIMBank Sinarmas Tbk13-Dec-10BSIM-JK105BSSRBaramulti Suksessarana Tbk8-Nov-12BSSR-JK106BSWDBank of India Indonesia Tbk1-May-02BSWD-JK107BTEKBumi Teknokultura Unggul Tbk14-May-04BTEK-JK108BTELBakrie Telecom Tbk3-Feb-06BTEL-JK109BTONBetonjaya Manunggal Tbk18-Jul-01BTON-JK110BTPNBANK TABUNGAN PENSIUNAN NASIONAL Tbk12-Mar-08BTPN-JK111BUDIPT Budi Starch & Sweetener Tbk.8-May-95BUDI-JK112BULLBuana Listya Tama Tbk23-May-11BULL-JK113BUMIBumi Resources Tbk30-Jul-90BUMI-JK114BUVAPT Bukit Uluwatu Villa Tbk12-Jul-10BUVA-JK115BVICBank Victoria International Tbk30-Jun-99BVIC-JK116BWPTBW Plantation Tbk27-Oct-09BWPT-JK117BYANBayan Resources Tbk12-Aug-08BYAN-JK118CANIPT Capitol Nusantara Indonesia Tbk.16-Jan-14CANI-JK119CASSCardig Aero Services Tbk5-Dec-11CASS-JK120CEKAPT Wilmar Cahaya Indonesia Tbk.9-Jul-96CEKA-JK121CENTCentrin Online Tbk1-Nov-01CENT-JK122CFINClipan Finance Indonesia Tbk2-Oct-90CFIN-JK123CITACita Mineral Investindo Tbk20-Mar-02CITA-JK124CKRACakra Mineral Tbk.19-May-99CKRA-JK125CLPIColorpak Indonesia Tbk30-Nov-01CLPI-JK126CMNPCitra Marga Nusaphala Persada Tbk10-Jan-95CMNP-JK127CMPPCentris Multi Persada Pratama Tbk8-Dec-94CMPP-JK128CNKOExploitasi Energi Indonesia Tbk20-Nov-01CNKO-JK129CNTXCentex Tbk22-May-79CNTX-JK130COWLCOWELL DEVELOPMENT Tbk19-Dec-07COWL-JK131CPGTPT Cipaganti Citra Graha Tbk.9-Jul-13CPGT-JK132CPINCharoen Pokphand Indonesia Tbk18-Mar-91CPIN-JK133CPROCentral Proteinaprima Tbk28-Nov-06CPRO-JK134CSAPCatur Sentosa Adiprana Tbk12-Dec-07CSAP-JK135CTBNCitra Tubindo Tbk28-Nov-89CTBN-JK136CTRACiputra Development Tbk28-Mar-94CTRA-JK137CTRPCiputra Property Tbk7-Nov-07CTRP-JK138CTRSCiputra Surya Tbk15-Jan-99CTRS-JK139CTTHCitatah Tbk3-Jul-96CTTH-JK140DARTDuta Anggada Realty Tbk8-May-90DART-JK141DAVODavomas Abadi Tbk22-Dec-94DAVO-JK142DEFIDanasupra Erapacific Tbk6-Jul-01DEFI-JK143DEWADarma Henwa Tbk26-Sep-07DEWA-JK144DGIKNusa Konstruksi Enjiniring Tbk19-Dec-07DGIK-JK145DILDIntiland Development Tbk4-Sep-91DILD-JK146DKFTCentral Omega Resources Tbk21-Nov-97DKFT-JK147DLTADelta Djakarta Tbk12-Feb-84DLTA-JK148DNETPT Indoritel Makmur Internasional Tbk.11-Dec-00DNET-JK149DOIDDelta Dunia Makmur Tbk15-Jun-01DOID-JK150DPNSDuta Pertiwi Nusantara Tbk8-Aug-90DPNS-JK151DSFIDharma Samudera Fishing Ind. Tbk24-Mar-00DSFI-JK152DSNGPT Dharma Satya Nusantara Tbk.14-Jun-13DSNG-JK153DSSADian Swastatika Sentosa Tbk10-Dec-09DSSA-JK154DUTIDuta Pertiwi Tbk2-Nov-94DUTI-JK155DVLADarya-Varia Laboratoria Tbk11-Nov-94DVLA-JK156DYANPT Dyandra Media International Tbk.25-Mar-13DYAN-JK157ECIIPT Electronic City Indonesia Tbk.3-Jul-13ECII-JK158EKADEkadharma International Tbk14-Aug-90EKAD-JK159ELSAElnusa Tbk6-Feb-08ELSA-JK160ELTYBakrieland Development Tbk30-Oct-95ELTY-JK161EMDEMegapolitan Developments Tbk12-Jan-11EMDE-JK162EMTKElang Mahkota Teknologi Tbk12-Jan-10EMTK-JK163ENRGEnergi Mega Persada Tbk7-Jun-04ENRG-JK164EPMTEnseval Putra Megatrading Tbk1-Aug-94EPMT-JK165ERAAErajaya Swasembada Tbk14-Dec-11ERAA-JK166ERTXEratex Djaja Tbk21-Aug-90ERTX-JK167ESSASurya Esa Perkasa Tbk1-Feb-12ESSA-JK168ESTIEver Shine Textile Industry Tbk13-Oct-92ESTI-JK169ETWAEterindo Wahanatama Tbk16-May-97ETWA-JK170EXCLXL Axiata Tbk29-Sep-05EXCL-JK171FASTFast Food Indonesia Tbk11-May-93FAST-JK172FASWFajar Surya Wisesa Tbk1-Dec-94FASW-JK173FISHFKS Multi Agro Tbk18-Jan-02FISH-JK174FMIIFortune Mate Indonesia Tbk30-Jun-00FMII-JK175FORUFortune Indonesia Tbk17-Jan-04FORU-JK176FPNIPT Lotte Chemical Titan Tbk.21-Mar-02FPNI-JK177FRENSmartfren Telecom Tbk29-Nov-06FREN-JK178GAMAGading Development Tbk11-Jul-12GAMA-JK179GDSTGunawan Dianjaya Steel Tbk23-Dec-09GDST-JK180GDYRGoodyear Indonesia Tbk1-Dec-80GDYR-JK181GEMAGema Grahasarana Tbk12-Aug-02GEMA-JK182GEMSGolden Energy Mines Tbk17-Nov-11GEMS-JK183GGRMGudang Garam Tbk27-Aug-90GGRM-JK184GIAAGaruda Indonesia (Persero) Tbk11-Feb-11GIAA-JK185GJTLGajah Tunggal Tbk8-May-90GJTL-JK186GLOBGlobal Teleshop Tbk10-Jul-12GLOB-JK187GMCWGrahamas Citrawisata Tbk14-Feb-95GMCW-JK188GMTDGowa Makassar Tourism Development Tbk11-Dec-00GMTD-JK189GOLDGolden Retailindo Tbk7-Jul-10GOLD-JK190GPRAPerdana Gapura Prima Tbk10-Oct-07GPRA-JK191GRENEvergreen Invesco Tbk9-Jul-10GREN-JK192GSMFEquity Development Investment Tbk13-Oct-89GSMF-JK193GTBOGarda Tujuh Buana Tbk9-Jul-09GTBO-JK194GWSAGreenwood Sejahtera Tbk23-Dec-11GWSA-JK195GZCOGozco Plantations Tbk15-May-08GZCO-JK196HADEHD Capital Tbk12-Apr-04HADE-JK197HDFAHD Finance Tbk10-May-11HDFA-JK198HDTXPanasia Indo Resources Tbk6-Jun-90HDTX-JK199HEROHero Supermarket Tbk2-Dec-89HERO-JK200HEXAHexindo Adiperkasa Tbk13-Feb-95HEXA-JK201HITSHumpuss Intermoda Transportasi Tbk15-Dec-97HITS-JK202HMSPHM Sampoerna Tbk15-Aug-90HMSP-JK203HOMEHotel Mandarine Regency Tbk17-Jul-08HOME-JK204HOTLSaraswati Griya Lestari Tbk10-Jan-13HOTL-JK205HRUMHarum Energy Tbk6-Oct-10HRUM-JK206IATAIndonesia Air Transport Tbk13-Sep-06IATA-JK207IATGInfoasia Teknologi Global Tbk15-Nov-01IATG-JK208IBSTInti Bangun Sejahtera Tbk31-Aug-12IBST-JK209ICBPIndofood CBP Sukses Makmur Tbk7-Oct-10ICBP-JK210ICONIsland Concepts Indonesia Tbk8-Jul-05ICON-JK211IGARChampion Pacific Indonesia Tbk5-Nov-90IGAR-JK212IIKPInti Kapuas Arowana Tbk20-Oct-02IIKP-JK213IKAIIntikeramik Alamasri Industri Tbk4-Jun-97IKAI-JK214IKBISumi Indo Kabel Tbk21-Jan-91IKBI-JK215IMASIndomobil Sukses Internasional Tbk15-Sep-93IMAS-JK216IMJSPT Indomobil Multi Jasa Tbk.10-Dec-13IMJS-JK217INAFIndofarma Tbk17-Apr-01INAF-JK218INAIIndal Aluminium Industry Tbk5-Dec-94INAI-JK219INCIIntanwijaya Internasional Tbk24-Jul-90INCI-JK220INCOVale Indonesia Tbk16-May-90INCO-JK221INDFIndofood Sukses Makmur Tbk14-Jul-94INDF-JK222INDRIndorama Synthetics Tbk3-Aug-90INDR-JK223INDSIndospring Tbk10-Aug-90INDS-JK224INDXTanah Laut Tbk17-May-01INDX-JK225INDYIndika Energy Tbk11-Jun-08INDY-JK226INKPIndah Kiat Pulp & Paper Tbk16-Jul-90INKP-JK227INPCBank Artha Graha Internasional Tbk29-Aug-90INPC-JK228INPPIndonesian Paradise Property Tbk1-Dec-04INPP-JK229INRUToba Pulp Lestari Tbk18-Jun-90INRU-JK230INTAIntraco Penta Tbk23-Aug-93INTA-JK231INTDInter-Delta Tbk18-Dec-89INTD-JK232INTPIndocement Tunggal Prakarsa Tbk5-Dec-89INTP-JK233INVSInovisi Infracom Tbk3-Jul-09INVS-JK234IPOLIndopoly Swakarsa Industry Tbk9-Jul-10IPOL-JK235ISATIndosat Tbk19-Oct-94ISAT-JK236ISSPPT Steel Pipe Industry of Indonesia Tbk22-Feb-13ISSP-JK237ITMASUMBER ENERGI ANDALAN Tbk10-Dec-90ITMA-JK238ITMGIndo Tambangraya Megah Tbk18-Dec-07ITMG-JK239ITTGLeo Investments Tbk26-Nov-01ITTG-JK240JAWAJaya Agra Wattie Tbk30-May-11JAWA-JK241JECCJembo Cable Company Tbk18-Nov-92JECC-JK242JIHDJakarta International Hotels & Development Tbk29-Feb-84JIHD-JK243JKONJaya Konstruksi Manggala Pratama Tbk4-Dec-07JKON-JK244JKSWJakarta Kyoei Steel Works Tbk6-Aug-97JKSW-JK245JPFAJAPFA Comfeed Indonesia Tbk23-Oct-89JPFA-JK246JPRSJaya Pari Steel Tbk8-Aug-89JPRS-JK247JRPTJaya Real Property Tbk29-Jun-94JRPT-JK248JSMRJasa Marga Tbk12-Nov-07JSMR-JK249JSPTJakarta Setiabudi Internasional Tbk12-Jan-98JSPT-JK250JTPEJasuindo Tiga Perkasa Tbk16-Apr-02JTPE-JK251KAEFKimia Farma (Persero) Tbk4-Jul-01KAEF-JK252KARWICTSI JASA PRIMA Tbk20-Dec-08KARW-JK253KBLIKMI Wire and Cable Tbk6-Jul-92KBLI-JK254KBLMKabelindo Murni Tbk1-Jun-92KBLM-JK255KBLVFirst Media Tbk25-Feb-00KBLV-JK256KBRIKertas Basuki Rachmat Indonesia Tbk11-Jul-08KBRI-JK257KDSIKedawung Setia Industrial Tbk29-Jul-96KDSI-JK258KIASKeramika Indonesia Assosiasi Tbk8-Dec-94KIAS-JK259KICIKedaung Indah Can Tbk28-Oct-93KICI-JK260KIJAKawasan Industri Jababeka Tbk10-Jan-95KIJA-JK261KKGIResource Alam Indonesia Tbk1-Jul-91KKGI-JK262KLBFKalbe Farma Tbk30-Jul-91KLBF-JK263KOBXKobexindo Tractors Tbk5-Jul-12KOBX-JK264KOINKokoh Inti Arebama Tbk9-Apr-08KOIN-JK265KONIPerdana Bangun Pusaka Tbk22-Aug-95KONI-JK266KPIGMNC Land Tbk30-Mar-00KPIG-JK267KRAHPT Grand Kartech Tbk8-Nov-13KRAH-JK268KRASKrakatau Steel (Persero) Tbk10-Nov-10KRAS-JK269KRENKresna Graha Sekurindo Tbk28-Jun-02KREN-JK270LAMILamicitra Nusantara Tbk18-Jul-01LAMI-JK271LAPDLeyand International Tbk17-Jul-01LAPD-JK272LCGPPT Eureka Prima Jakarta Tbk.13-Jul-07LCGP-JK273LEADPT Logindo Samudramakmur Tbk.11-Dec-13LEAD-JK274LIONLion Metal Works Tbk20-Aug-93LION-JK275LMASLimas Centric Indonesia Tbk28-Dec-01LMAS-JK276LMPILanggeng Makmur Industri Tbk17-Oct-94LMPI-JK277LMSHLionmesh Prima Tbk4-Jun-90LMSH-JK278LPCKLippo Cikarang Tbk24-Jul-97LPCK-JK279LPGILippo General Insurance Tbk22-Jul-97LPGI-JK280LPINMulti Prima Sejahtera Tbk5-Feb-90LPIN-JK281LPKRLippo Karawaci Tbk28-Jun-96LPKR-JK282LPLIStar Pacific Tbk23-Oct-89LPLI-JK283LPPFMatahari Department Store Tbk9-Oct-89LPPF-JK284LPPSLippo Securities Tbk28-Mar-94LPPS-JK285LSIPPP London Sumatra Indonesia Tbk5-Jul-96LSIP-JK286LTLSLautan Luas Tbk21-Jul-97LTLS-JK287MAGPMulti Agro Gemilang Plantation Tbk16-Jan-13MAGP-JK288MAINMalindo Feedmill Tbk10-Feb-06MAIN-JK289MAMIMas Murni Indonesia Tbk9-Feb-94MAMI-JK290MAPIMitra Adiperkasa Tbk10-Nov-04MAPI-JK291MASAMultistrada Arah Sarana Tbk9-Jun-05MASA-JK292MAYABank Mayapada Internasional Tbk29-Aug-97MAYA-JK293MBSSMitrabahtera Segara Sejati Tbk6-Apr-11MBSS-JK294MBTOMartina Berto Tbk13-Jan-11MBTO-JK295MCORBank Windu Kentjana International Tbk3-Jul-07MCOR-JK296MDLNModernland Realty Ltd Tbk18-Jan-93MDLN-JK297MDRNModern Internasional Tbk16-Jul-91MDRN-JK298MEDCMedco Energi Internasional Tbk12-Oct-94MEDC-JK299MEGABank Mega Tbk17-Apr-00MEGA-JK300MERKMerck Tbk23-Jul-81MERK-JK301METANusantara Infrastructure Tbk18-Jul-01META-JK302MFINMandala Multifinance Tbk6-Sep-05MFIN-JK303MFMIMultifiling Mitra Indonesia Tbk29-Dec-10MFMI-JK304MICEMulti Indocitra Tbk2-Nov-05MICE-JK305MIDIMidi Utama Indonesia Tbk30-Nov-10MIDI-JK306MIRAMitra International Resources Tbk30-Jan-97MIRA-JK307MITIMitra Investindo Tbk16-Jul-97MITI-JK308MKPIMetropolitan Kentjana Tbk10-Jul-09MKPI-JK309MLBIMulti Bintang Indonesia Tbk17-Jan-94MLBI-JK310MLIAMulia Industrindo Tbk17-Jan-94MLIA-JK311MLPLMultipolar Tbk6-Nov-89MLPL-JK312MLPTPT Multipolar Technology Tbk.8-Jul-13MLPT-JK313MNCNMedia Nusantara Citra Tbk22-Jun-07MNCN-JK314MPMXPT Mitra Pinasthika Mustika Tbk.29-May-13MPMX-JK315MPPAMatahari Putra Prima Tbk-MPPA-JK316MRATMustika Ratu Tbk27-Jul-95MRAT-JK317MREIMaskapai Reasuransi Indonesia Tbk4-Sep-89MREI-JK318MSKYMNC Sky Vision Tbk9-Jul-12MSKY-JK319MTDLMetrodata Electronics Tbk9-Apr-90MTDL-JK320MTFNCapitalinc Investment Tbk16-Apr-90MTFN-JK321MTLAMetropolitan Land Tbk20-Jun-11MTLA-JK322MTSMMetro Realty Tbk8-Jan-92MTSM-JK323MYOHSamindo Resources Tbk27-Jul-00MYOH-JK324MYORMayora Indah Tbk4-Jul-90MYOR-JK325MYRXHanson International Tbk31-Oct-90MYRX-JK326MYTXAPAC Citra Centertex Tbk10-Oct-89MYTX-JK327NAGAPT Bank Mitraniaga Tbk.9-Jul-13NAGA-JK328NELYPelayaran Nelly Dwi Putri Tbk11-Oct-12NELY-JK329NIKLPelat Timah Nusantara Tbk14-Dec-09NIKL-JK330NIPSNipress Tbk24-Jul-91NIPS-JK331NIRONirvana Development Tbk13-Sep-12NIRO-JK332NISPBank OCBC NISP Tbk20-Oct-94NISP-JK333NOBUPT Bank Nationalnobu Tbk.20-May-13NOBU-JK334NRCAPT Nusa Raya Cipta Tbk.27-Jun-13NRCA-JK335OCAPONIX CAPITAL Tbk10-Nov-03OCAP-JK336OKASAncora Indonesia Resources Tbk29-Mar-06OKAS-JK337OMREIndonesia Prima Property Tbk22-Aug-94OMRE-JK338PADIMinna Padi Investama Tbk9-Jan-12PADI-JK339PALMProvident Agro Tbk8-Oct-12PALM-JK340PANRPanorama Sentrawisata Tbk1-Jan-50PANR-JK341PANSPanin Sekuritas Tbk31-Dec-00PANS-JK342PBRXPan Brothers Tbk16-Aug-90PBRX-JK343PDESDestinasi Tirta Nusantara Tbk8-Jul-08PDES-JK344PEGEPanca Global Securities Tbk24-Jun-05PEGE-JK345PGASPerusahaan Gas Negara (Persero) Tbk15-Dec-03PGAS-JK346PGLIPembangunan Graha Lestari Tbk5-Apr-00PGLI-JK347PICOPelangi Indah Canindo Tbk23-Sep-96PICO-JK348PJAAPembangunan Jaya Ancol Tbk2-Jul-04PJAA-JK349PKPKPerdana Karya Perkasa Tbk11-Jul-07PKPK-JK350PLASPolaris Investama Tbk16-Mar-01PLAS-JK351PLINPlaza Indonesia Realty Tbk15-Jun-92PLIN-JK352PNBNBank Pan Indonesia Tbk29-Dec-82PNBN-JK353PNBSPT Bank Panin Syariah Tbk.15-Jan-14PNBS-JK354PNINPanin Insurance Tbk20-Sep-83PNIN-JK355PNLFPanin Financial Tbk14-Jun-93PNLF-JK356PNSEPudjiadi & Sons Tbk1-May-90PNSE-JK357POLYAsia Pacific Fibers Tbk12-Mar-91POLY-JK358POOLPool Advista Indonesia Tbk20-May-91POOL-JK359PRASPrima Alloy Steel Universal Tbk12-Jul-90PRAS-JK360PSABJ RESOURCES ASIA PASIFIK Tbk1-Dec-07PSAB-JK361PSDNPrasidha Aneka Niaga Tbk18-Oct-94PSDN-JK362PSKTPusako Tarinka Tbk19-Sep-95PSKT-JK363PTBATambang Batubara Bukit Asam Tbk23-Dec-02PTBA-JK364PTISIndo Straits Tbk12-Jul-11PTIS-JK365PTPPPP (Persero) Tbk9-Feb-10PTPP-JK366PTROPetrosea Tbk21-May-90PTRO-JK367PTSNSat Nusapersada Tbk8-Nov-07PTSN-JK368PTSPPioneerindo Gourmet International Tbk30-May-94PTSP-JK369PUDPPudjiadi Prestige Tbk18-Nov-94PUDP-JK370PWONPakuwon Jati Tbk9-Oct-89PWON-JK371PYFAPyridam Farma Tbk16-Oct-01PYFA-JK372RAJARukun Raharja Tbk19-Apr-06RAJA-JK373RALSRamayana Lestari Sentosa Tbk24-Jul-96RALS-JK374RANCSupra Boga Lestari Tbk7-Jun-12RANC-JK375RBMSRistia Bintang Mahkotasejati Tbk19-Dec-97RBMS-JK376RDTXRoda Vivatex Tbk14-May-90RDTX-JK377RELIReliance Securities Tbk13-Jul-05RELI-JK378RICYRicky Putra Globalindo Tbk22-Jan-98RICY-JK379RIGSRig Tenders Tbk26-Mar-90RIGS-JK380RIMORimo Catur Lestari Tbk10-Nov-00RIMO-JK381RMBABentoel International Investama Tbk5-Mar-90RMBA-JK382RODAPikko Land Development Tbk22-Oct-01RODA-JK383ROTINippon Indosari Corpindo Tbk28-Jun-10ROTI-JK384RUISRadiant Utama Interinsco Tbk12-Jul-06RUIS-JK385SAFESteady Safe Tbk15-Aug-94SAFE-JK386SAMESarana Meditama Metropolitan Tbk11-Jan-13SAME-JK387SCBDDanayasa Arthatama Tbk31-Dec-99SCBD-JK388SCCOSupreme Cable Manufacturing Corporation Tbk20-Jul-82SCCO-JK389SCMASurya Citra Media Tbk16-Jul-02SCMA-JK390SCPIMerck Sharp Dohme Pharma Tbk8-Jun-90SCPI-JK391SDMUSidomulyo Selaras Tbk12-Jul-11SDMU-JK392SDPCMillennium Pharmacon International Tbk7-May-90SDPC-JK393SDRABank Himpunan Saudara 1906 Tbk15-Dec-06SDRA-JK394SGROSampoerna Agro Tbk18-Jun-07SGRO-JK395SHIDHotel Sahid Jaya Tbk8-May-90SHID-JK396SIAPSekawan Intipratama Tbk17-Oct-08SIAP-JK397SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk18-Dec-13SIDO-JK398SILOPT Siloam International Hospitals Tbk.12-Sep-13SILO-JK399SIMASiwani Makmur Tbk3-Jun-94SIMA-JK400SIMMSurya Intrindo Makmur Tbk28-Mar-00SIMM-JK401SIMPSalim Ivomas Pratama Tbk9-Jun-11SIMP-JK402SIPDSierad Produce Tbk27-Dec-96SIPD-JK403SKBMSekar Bumi Tbk5-Jan-93SKBM-JK404SKLTSekar Laut Tbk8-Sep-93SKLT-JK405SKYBSkybee Tbk7-Jul-10SKYB-JK406SMARSMART Tbk-SMAR-JK407SMBRPT Semen Baturaja (Persero) Tbk28-Jun-13SMBR-JK408SMCBHolcim Indonesia Tbk10-Aug-97SMCB-JK409SMDMSuryamas Dutamakmur Tbk12-Oct-95SMDM-JK410SMDRSamudera Indonesia Tbk5-Dec-99SMDR-JK411SMGRSemen Indonesia (Persero) Tbk8-Jul-91SMGR-JK412SMMASinar Mas Multiartha Tbk5-Jul-95SMMA-JK413SMMTGOLDEN EAGLE ENERGY Tbk1-Dec-07SMMT-JK414SMRASummarecon Agung Tbk7-May-90SMRA-JK415SMRUSMR Utama Tbk10-Oct-11SMRU-JK416SMSMSelamat Sempurna Tbk9-Sep-96SMSM-JK417SOBISorini Agro Asia Corporindo Tbk3-Aug-92SOBI-JK418SONASona Topas Tourism Industry Tbk12-Jul-92SONA-JK419SPMASuparma Tbk16-Nov-94SPMA-JK420SQBBTaisho Pharmaceutical Indonesia Tbk29-Mar-83SQBB-JK421SQMIRENUKA COALINDO Tbk15-Jul-04SQMI-JK422SRAJSejahteraraya Anugrahjaya Tbk11-Apr-11SRAJ-JK423SRILPT Sri Rejeki Isman Tbk17-Jun-13SRIL-JK424SRSNIndo Acidatama Tbk11-Jan-93SRSN-JK425SRTGPT Saratoga Investama Sedaya Tbk.26-Jun-13SRTG-JK426SSIASurya Semesta Internusa Tbk27-Mar-97SSIA-JK427SSMSPT Sawit Sumbermas Sarana Tbk.12-Dec-13SSMS-JK428SSTMSunson Textile Manufacturer Tbk20-Aug-97SSTM-JK429STARStar Petrcohem Tbk13-Jul-11STAR-JK430STTPSiantar Top Tbk16-Dec-96STTP-JK431SUGISugih Energy Tbk19-Jun-02SUGI-JK432SULIPT SLJ Global Tbk21-Mar-94SULI-JK433SUPRSolusi Tunas Pratama Tbk11-Oct-11SUPR-JK434TALFPT Tunas Alfin Tbk17-Jan-14TALF-JK435TAXIExpress Transindo Utama Tbk2-Nov-12TAXI-JK436TBIGPT Tower Bersama Infrastructure Tbk26-Oct-10TBIG-JK437TBLATunas Baru Lampung Tbk14-Feb-00TBLA-JK438TBMSTembaga Mulia Semanan Tbk30-Sep-93TBMS-JK439TCIDMandom Indonesia Tbk23-Sep-93TCID-JK440TELETiphone Mobile Indonesia Tbk12-Jan-12TELE-JK441TFCOTifico Fiber Indonesia Tbk26-Feb-80TFCO-JK442TGKATigaraksa Satria Tbk11-Jun-90TGKA-JK443TIFATifa Finance Tbk8-Jul-11TIFA-JK444TINSTimah (Persero) Tbk19-Oct-95TINS-JK445TIRATira Austenite Tbk27-Jul-93TIRA-JK446TIRTTirta Mahakam Resources Tbk13-Dec-99TIRT-JK447TKGAPT Permata Prima Sakti Tbk.6-Jan-92TKGA-JK448TKIMPabrik Kertas Tjiwi Kimia Tbk3-Apr-90TKIM-JK449TLKMTelekomunikasi Indonesia (Persero) Tbk14-Nov-95TLKM-JK450TMASPelayaran Tempuran Emas Tbk9-Jul-03TMAS-JK451TMPIAGIS Tbk26-Jan-95TMPI-JK452TMPOTempo Inti Media Tbk8-Jan-01TMPO-JK453TOBAToba Bara Sejahtra Tbk6-Jul-12TOBA-JK454TOTLTotal Bangun Persada Tbk25-Jul-06TOTL-JK455TOTOSurya Toto Indonesia Tbk30-Oct-90TOTO-JK456TOWRSarana Menara Nusantara Tbk8-Mar-10TOWR-JK457TPIAChandra Asri Petrochemical Tbk26-May-08TPIA-JK458TPMATrans Power Marine Tbk20-Feb-13TPMA-JK459TRAMTrada Maritime Tbk10-Sep-08TRAM-JK460TRILTriwira Insanlestari Tbk28-Jan-08TRIL-JK461TRIMTrimegah Securities Tbk31-Jan-00TRIM-JK462TRIOTrikomsel Oke Tbk14-Apr-09TRIO-JK463TRISTrisula International Tbk28-Jun-12TRIS-JK464TRSTTrias Sentosa Tbk2-Jul-90TRST-JK465TRUBTruba Alam Manunggal Engineering Tbk16-Oct-06TRUB-JK466TRUSTrust Finance Indonesia Tbk28-Nov-02TRUS-JK467TSPCTempo Scan Pacific Tbk17-Jun-94TSPC-JK468TURITunas Ridean Tbk6-May-95TURI-JK469ULTJUltra Jaya Milk Industry Tbk2-Jul-90ULTJ-JK470UNICUnggul Indah Cahaya Tbk6-Nov-89UNIC-JK471UNITNusantara Inti Corpora Tbk18-Apr-02UNIT-JK472UNSPBakrie Sumatera Plantations Tbk6-Mar-90UNSP-JK473UNTRUnited Tractors Tbk19-Sep-89UNTR-JK474UNTXUnitex Tbk16-Jun-89UNTX-JK475UNVRUnilever Indonesia Tbk11-Jan-82UNVR-JK476VICOPT Victoria Investama Tbk.8-Jul-13VICO-JK477VIVAPT Visi Media Asia Tbk21-Nov-11VIVA-JK478VOKSVoksel Electric Tbk20-Dec-90VOKS-JK479VRNAVerena Multi Finance Tbk25-Jun-08VRNA-JK480WAPOWahana Pronatural Tbk22-Jun-01WAPO-JK481WEHAPanorama Transportasi Tbk31-May-07WEHA-JK482WICOWicaksana Overseas International Tbk8-Aug-94WICO-JK483WIIMWismilak Inti Makmur Tbk18-Dec-12WIIM-JK484WIKAWijaya Karya Tbk29-Oct-07WIKA-JK485WINSWintermar Offshore Marine Tbk29-Nov-10WINS-JK486WOMFWahana Ottomitra Multiartha Tbk13-Dec-04WOMF-JK487WSKTWaskita Karya (Persero) Tbk19-Dec-12WSKT-JK488YPASYanaprima Hastapersada Tbk5-Mar-08YPAS-JK489YULEYulie Sekurindo Tbk10-Dec-04YULE-JK490ZBRAZebra Nusantara Tbk1-Aug-91ZBRA-JK