Upload
others
View
0
Download
0
Embed Size (px)
Citation preview
Maia, 17 April 2014
(Translation from the Portuguese original)
TRANSACTIONS IN OWN SHARES
Sonae hereby informs, as required by sub-paragraph b), of paragraph 2, of article 11
of CMVM Regulation nr. 5/2008, that it has purchased, between 14th and 17th April 2014,
through the Euronext Lisbon Stock Exchange, the following number of own shares,
acquired for the purpose of fulfilling its undertakings towards Sonae’s employees and
senior executives under the Medium Term Incentive Plan, as approved at the
Shareholders’ General Meeting.
Date
Number of shares
% of share capital
Average acquisition price
14-04-2014 630,000 0.03% 1.3052 € 15-04-2014 465,000 0.02% 1.2958 € 16-04-2014 530,000 0.03% 1.3146 € 17-04-2014 450,000 0.02% 1.3334 €
Following the transactions mentioned above, to Sonae – SGPS, SA shall be attributable
the direct and indirect holding, through its subsidiary Sonaecom, of 5,423,386 own
shares, representing approximately 0.27% of its share capital.
The Market Relations Representative,
Transaction Date Transaction
Time Side
Transaction Volume
Transaction Price
Total Own Shares
1,885,000
14-04-2014 13:35:25 Buy 1,416 1.319 1,886,416
14-04-2014 11:20:52 Buy 3,400 1.304 1,889,816
14-04-2014 11:20:52 Buy 5,710 1.304 1,895,526
14-04-2014 11:20:52 Buy 1,390 1.304 1,896,916
14-04-2014 11:20:52 Buy 3,100 1.304 1,900,016
14-04-2014 11:20:52 Buy 112 1.304 1,900,128
14-04-2014 11:20:52 Buy 1,788 1.304 1,901,916
14-04-2014 11:20:52 Buy 3,212 1.304 1,905,128
14-04-2014 11:20:52 Buy 5,000 1.304 1,910,128
14-04-2014 11:21:00 Buy 4,900 1.304 1,915,028
14-04-2014 11:21:00 Buy 100 1.304 1,915,128
14-04-2014 11:21:00 Buy 4,900 1.304 1,920,028
14-04-2014 11:21:00 Buy 5,000 1.304 1,925,028
14-04-2014 11:21:01 Buy 1,944 1.305 1,926,972
14-04-2014 11:21:01 Buy 5,710 1.305 1,932,682
14-04-2014 11:21:01 Buy 2,600 1.305 1,935,282
14-04-2014 11:21:01 Buy 2,400 1.305 1,937,682
14-04-2014 11:21:01 Buy 330 1.305 1,938,012
14-04-2014 11:21:01 Buy 5,000 1.305 1,943,012
14-04-2014 11:21:01 Buy 2,459 1.305 1,945,471
14-04-2014 12:19:32 Buy 4,595 1.309 1,950,066
14-04-2014 11:24:28 Buy 5,000 1.302 1,955,066
14-04-2014 11:24:37 Buy 5,000 1.302 1,960,066
14-04-2014 11:24:52 Buy 5,000 1.302 1,965,066
14-04-2014 11:24:58 Buy 56 1.302 1,965,122
14-04-2014 12:33:37 Buy 470 1.306 1,965,592
14-04-2014 11:26:59 Buy 4,944 1.302 1,970,536
14-04-2014 11:26:59 Buy 28,132 1.302 1,998,668
14-04-2014 11:26:59 Buy 1,000 1.302 1,999,668
14-04-2014 11:26:59 Buy 1,000 1.302 2,000,668
14-04-2014 11:28:42 Buy 416 1.302 2,001,084
14-04-2014 11:29:14 Buy 750 1.302 2,001,834
14-04-2014 15:19:12 Buy 778 1.302 2,002,612
14-04-2014 14:51:52 Buy 725 1.308 2,003,337
14-04-2014 15:19:12 Buy 4,222 1.302 2,007,559
14-04-2014 15:19:12 Buy 702 1.302 2,008,261
14-04-2014 15:19:55 Buy 5,000 1.301 2,013,261
14-04-2014 15:19:55 Buy 3,781 1.301 2,017,042
14-04-2014 15:19:58 Buy 99 1.301 2,017,141
14-04-2014 14:50:12 Buy 69 1.31 2,017,210
14-04-2014 14:51:19 Buy 1,931 1.31 2,019,141
14-04-2014 14:51:47 Buy 1,275 1.308 2,020,416
14-04-2014 15:45:04 Buy 1,888 1.299 2,022,304
14-04-2014 15:32:16 Buy 2,052 1.305 2,024,356
14-04-2014 15:32:16 Buy 1,111 1.305 2,025,467
14-04-2014 15:32:16 Buy 1,913 1.305 2,027,380
14-04-2014 15:37:13 Buy 4,226 1.302 2,031,606
14-04-2014 16:29:23 Buy 2,042 1.299 2,033,648
14-04-2014 16:29:42 Buy 1,000 1.3 2,034,648
14-04-2014 14:49:03 Buy 1,700 1.312 2,036,348
14-04-2014 14:49:03 Buy 3,000 1.312 2,039,348
14-04-2014 11:56:48 Buy 2,000 1.313 2,041,348
14-04-2014 11:56:48 Buy 1,480 1.313 2,042,828
14-04-2014 11:56:48 Buy 4,793 1.313 2,047,621
14-04-2014 11:56:48 Buy 2,951 1.313 2,050,572
14-04-2014 11:58:12 Buy 13,776 1.313 2,064,348
14-04-2014 13:09:55 Buy 3,000 1.312 2,067,348
14-04-2014 15:28:07 Buy 100 1.3 2,067,448
14-04-2014 15:28:07 Buy 332 1.3 2,067,780
14-04-2014 15:28:07 Buy 342 1.3 2,068,122
14-04-2014 11:09:38 Buy 3,250 1.298 2,071,372
14-04-2014 11:09:38 Buy 1,000 1.298 2,072,372
14-04-2014 11:09:38 Buy 4,200 1.298 2,076,572
14-04-2014 11:10:05 Buy 2,000 1.298 2,078,572
14-04-2014 11:10:05 Buy 2,837 1.298 2,081,409
14-04-2014 11:10:05 Buy 2,000 1.298 2,083,409
14-04-2014 11:10:05 Buy 2,000 1.298 2,085,409
14-04-2014 11:10:05 Buy 2,000 1.298 2,087,409
14-04-2014 11:10:05 Buy 2,000 1.298 2,089,409
14-04-2014 11:10:05 Buy 7,393 1.298 2,096,802
14-04-2014 11:10:05 Buy 2,000 1.298 2,098,802
14-04-2014 15:47:20 Buy 2,278 1.301 2,101,080
14-04-2014 15:47:36 Buy 2,722 1.301 2,103,802
14-04-2014 15:47:36 Buy 3,112 1.301 2,106,914
14-04-2014 15:48:29 Buy 5,662 1.302 2,112,576
14-04-2014 15:48:56 Buy 4,338 1.302 2,116,914
14-04-2014 15:50:36 Buy 1,767 1.302 2,118,681
14-04-2014 15:50:36 Buy 233 1.302 2,118,914
14-04-2014 15:50:36 Buy 1,817 1.302 2,120,731
14-04-2014 14:58:14 Buy 3,000 1.306 2,123,731
14-04-2014 15:57:19 Buy 5,662 1.307 2,129,393
14-04-2014 15:57:19 Buy 500 1.307 2,129,893
14-04-2014 15:57:20 Buy 500 1.307 2,130,393
14-04-2014 11:10:05 Buy 2,000 1.298 2,132,393
14-04-2014 11:10:05 Buy 1,600 1.298 2,133,993
14-04-2014 11:10:05 Buy 400 1.298 2,134,393
14-04-2014 11:10:34 Buy 20,000 1.3 2,154,393
14-04-2014 12:01:57 Buy 2,723 1.312 2,157,116
14-04-2014 11:10:34 Buy 10,000 1.3 2,167,116
14-04-2014 11:10:34 Buy 4,430 1.3 2,171,546
14-04-2014 11:10:34 Buy 4,200 1.3 2,175,746
14-04-2014 11:10:34 Buy 11,370 1.3 2,187,116
14-04-2014 11:15:12 Buy 5,000 1.3 2,192,116
14-04-2014 12:09:06 Buy 2,277 1.312 2,194,393
14-04-2014 12:09:06 Buy 2,277 1.312 2,196,670
14-04-2014 12:09:06 Buy 2,277 1.312 2,198,947
14-04-2014 12:09:06 Buy 446 1.312 2,199,393
14-04-2014 12:09:11 Buy 4,018 1.312 2,203,411
14-04-2014 12:09:11 Buy 982 1.312 2,204,393
14-04-2014 12:09:14 Buy 4,900 1.312 2,209,293
14-04-2014 12:09:16 Buy 100 1.312 2,209,393
14-04-2014 12:09:16 Buy 1,833 1.312 2,211,226
14-04-2014 12:10:20 Buy 3,167 1.312 2,214,393
14-04-2014 13:25:48 Buy 2,000 1.311 2,216,393
14-04-2014 14:02:07 Buy 2,000 1.312 2,218,393
14-04-2014 13:35:25 Buy 1,370 1.319 2,219,763
14-04-2014 13:35:25 Buy 2,214 1.319 2,221,977
14-04-2014 15:57:20 Buy 1,308 1.307 2,223,285
14-04-2014 15:58:30 Buy 500 1.307 2,223,785
14-04-2014 15:58:30 Buy 2,275 1.307 2,226,060
14-04-2014 15:00:36 Buy 15,000 1.308 2,241,060
14-04-2014 15:59:44 Buy 500 1.307 2,241,560
14-04-2014 15:59:44 Buy 8,755 1.307 2,250,315
14-04-2014 16:01:37 Buy 2,000 1.305 2,252,315
14-04-2014 16:01:37 Buy 500 1.305 2,252,815
14-04-2014 16:01:47 Buy 2,000 1.305 2,254,815
14-04-2014 16:01:47 Buy 500 1.305 2,255,315
14-04-2014 12:19:32 Buy 3,205 1.309 2,258,520
14-04-2014 12:19:32 Buy 4,595 1.309 2,263,115
14-04-2014 12:19:32 Buy 7,800 1.309 2,270,915
14-04-2014 12:19:32 Buy 4,805 1.309 2,275,720
14-04-2014 13:40:30 Buy 5,000 1.319 2,280,720
14-04-2014 11:24:20 Buy 1,508 1.302 2,282,228
14-04-2014 11:24:20 Buy 3,492 1.302 2,285,720
14-04-2014 11:24:20 Buy 5,000 1.302 2,290,720
14-04-2014 11:24:20 Buy 5,000 1.302 2,295,720
14-04-2014 11:24:20 Buy 2,045 1.302 2,297,765
14-04-2014 11:24:23 Buy 2,955 1.302 2,300,720
14-04-2014 11:24:23 Buy 2,955 1.302 2,303,675
14-04-2014 11:24:25 Buy 2,045 1.302 2,305,720
14-04-2014 13:56:59 Buy 2,000 1.318 2,307,720
14-04-2014 13:57:00 Buy 2,000 1.315 2,309,720
14-04-2014 15:19:58 Buy 1 1.301 2,309,721
14-04-2014 15:20:57 Buy 100 1.301 2,309,821
14-04-2014 15:22:02 Buy 100 1.301 2,309,921
14-04-2014 15:22:13 Buy 217 1.301 2,310,138
14-04-2014 14:12:35 Buy 6,029 1.315 2,316,167
14-04-2014 14:12:35 Buy 3,971 1.315 2,320,138
14-04-2014 14:32:12 Buy 2,462 1.324 2,322,600
14-04-2014 14:32:12 Buy 2,052 1.324 2,324,652
14-04-2014 14:32:12 Buy 2,052 1.324 2,326,704
14-04-2014 14:32:12 Buy 1,770 1.324 2,328,474
14-04-2014 14:32:12 Buy 1,664 1.324 2,330,138
14-04-2014 14:36:54 Buy 9,000 1.321 2,339,138
14-04-2014 14:36:54 Buy 1,000 1.321 2,340,138
14-04-2014 14:37:17 Buy 5,400 1.318 2,345,538
14-04-2014 14:37:19 Buy 4,600 1.318 2,350,138
14-04-2014 14:45:59 Buy 3,000 1.315 2,353,138
14-04-2014 14:48:11 Buy 918 1.315 2,354,056
14-04-2014 14:48:11 Buy 2,082 1.315 2,356,138
14-04-2014 14:48:36 Buy 300 1.312 2,356,438
14-04-2014 16:01:47 Buy 2,000 1.305 2,358,438
14-04-2014 16:01:47 Buy 500 1.305 2,358,938
14-04-2014 16:01:47 Buy 183 1.305 2,359,121
14-04-2014 16:01:47 Buy 500 1.305 2,359,621
14-04-2014 16:01:47 Buy 2,315 1.305 2,361,936
14-04-2014 16:02:07 Buy 500 1.305 2,362,436
14-04-2014 15:04:55 Buy 3,954 1.304 2,366,390
14-04-2014 15:04:57 Buy 3,955 1.304 2,370,345
14-04-2014 15:05:21 Buy 2,091 1.304 2,372,436
14-04-2014 15:06:09 Buy 1,000 1.303 2,373,436
14-04-2014 15:07:21 Buy 4,000 1.303 2,377,436
14-04-2014 16:02:07 Buy 4,189 1.305 2,381,625
14-04-2014 16:02:16 Buy 500 1.305 2,382,125
14-04-2014 16:02:16 Buy 68 1.305 2,382,193
14-04-2014 16:02:35 Buy 428 1.305 2,382,621
14-04-2014 16:03:48 Buy 500 1.303 2,383,121
14-04-2014 16:03:48 Buy 500 1.303 2,383,621
14-04-2014 16:03:48 Buy 3,934 1.303 2,387,555
14-04-2014 16:03:48 Buy 66 1.303 2,387,621
14-04-2014 15:13:11 Buy 15,000 1.305 2,402,621
14-04-2014 15:13:11 Buy 5,000 1.305 2,407,621
14-04-2014 15:13:11 Buy 6,005 1.305 2,413,626
14-04-2014 15:13:25 Buy 5,000 1.305 2,418,626
14-04-2014 15:13:25 Buy 3,172 1.305 2,421,798
14-04-2014 16:09:06 Buy 2,897 1.302 2,424,695
14-04-2014 16:09:06 Buy 94 1.302 2,424,789
14-04-2014 16:09:06 Buy 7,009 1.303 2,431,798
14-04-2014 16:09:18 Buy 2,991 1.303 2,434,789
14-04-2014 16:09:18 Buy 347 1.303 2,435,136
14-04-2014 16:09:18 Buy 6,062 1.303 2,441,198
14-04-2014 16:09:18 Buy 600 1.303 2,441,798
14-04-2014 16:13:50 Buy 707 1.3 2,442,505
14-04-2014 16:13:51 Buy 10,000 1.301 2,452,505
14-04-2014 16:14:15 Buy 4,293 1.3 2,456,798
14-04-2014 16:14:23 Buy 2,064 1.3 2,458,862
14-04-2014 16:14:23 Buy 2,936 1.3 2,461,798
14-04-2014 15:15:47 Buy 100 1.303 2,461,898
14-04-2014 15:16:08 Buy 1,900 1.303 2,463,798
14-04-2014 15:16:08 Buy 7,212 1.303 2,471,010
14-04-2014 15:16:39 Buy 6,108 1.303 2,477,118
14-04-2014 16:16:46 Buy 10,000 1.3 2,487,118
14-04-2014 16:23:19 Buy 10,000 1.296 2,497,118
14-04-2014 16:24:29 Buy 1,000 1.296 2,498,118
14-04-2014 16:27:09 Buy 467 1.296 2,498,585
14-04-2014 16:27:31 Buy 824 1.296 2,499,409
14-04-2014 16:29:22 Buy 5,667 1.299 2,505,076
14-04-2014 15:32:15 Buy 5,000 1.302 2,510,076
14-04-2014 15:32:16 Buy 2,872 1.305 2,512,948
14-04-2014 15:32:16 Buy 2,052 1.305 2,515,000
15-04-2014 13:33:40 Buy 1,000 1.31 2,516,000
15-04-2014 13:33:40 Buy 1,000 1.31 2,517,000
15-04-2014 13:33:40 Buy 1,000 1.31 2,518,000
15-04-2014 13:33:40 Buy 1,000 1.31 2,519,000
15-04-2014 13:33:40 Buy 411 1.31 2,519,411
15-04-2014 13:38:06 Buy 589 1.31 2,520,000
15-04-2014 13:38:06 Buy 676 1.31 2,520,676
15-04-2014 13:38:06 Buy 324 1.31 2,521,000
15-04-2014 13:38:06 Buy 265 1.31 2,521,265
15-04-2014 10:37:43 Buy 1,000 1.287 2,522,265
15-04-2014 10:37:43 Buy 9,000 1.287 2,531,265
15-04-2014 14:49:24 Buy 400 1.307 2,531,665
15-04-2014 15:32:44 Buy 332 1.292 2,531,997
15-04-2014 15:32:44 Buy 5,658 1.293 2,537,655
15-04-2014 15:32:44 Buy 2,040 1.293 2,539,695
15-04-2014 15:32:44 Buy 1,312 1.293 2,541,007
15-04-2014 15:35:51 Buy 1,500 1.29 2,542,507
15-04-2014 11:50:57 Buy 383 1.305 2,542,890
15-04-2014 11:50:57 Buy 442 1.305 2,543,332
15-04-2014 11:50:57 Buy 442 1.305 2,543,774
15-04-2014 11:50:57 Buy 116 1.305 2,543,890
15-04-2014 11:50:57 Buy 326 1.305 2,544,216
15-04-2014 11:50:57 Buy 558 1.305 2,544,774
15-04-2014 11:50:57 Buy 442 1.305 2,545,216
15-04-2014 11:51:40 Buy 1,000 1.305 2,546,216
15-04-2014 11:51:40 Buy 1,000 1.305 2,547,216
15-04-2014 11:51:40 Buy 209 1.305 2,547,425
15-04-2014 11:51:40 Buy 1,000 1.305 2,548,425
15-04-2014 11:51:40 Buy 373 1.305 2,548,798
15-04-2014 11:54:42 Buy 1,000 1.304 2,549,798
15-04-2014 11:54:42 Buy 2,092 1.304 2,551,890
15-04-2014 15:24:44 Buy 1,500 1.297 2,553,390
15-04-2014 15:24:44 Buy 1,500 1.297 2,554,890
15-04-2014 15:24:44 Buy 58 1.297 2,554,948
15-04-2014 15:24:44 Buy 1,500 1.297 2,556,448
15-04-2014 10:22:42 Buy 250 1.295 2,556,698
15-04-2014 10:22:42 Buy 4,632 1.295 2,561,330
15-04-2014 15:09:55 Buy 248 1.304 2,561,578
15-04-2014 15:09:55 Buy 752 1.304 2,562,330
15-04-2014 15:09:55 Buy 248 1.304 2,562,578
15-04-2014 15:09:55 Buy 1,000 1.304 2,563,578
15-04-2014 10:11:54 Buy 500 1.3 2,564,078
15-04-2014 10:12:03 Buy 500 1.3 2,564,578
15-04-2014 10:12:10 Buy 500 1.3 2,565,078
15-04-2014 11:18:25 Buy 1,000 1.305 2,566,078
15-04-2014 11:18:25 Buy 1,000 1.305 2,567,078
15-04-2014 10:22:42 Buy 1,205 1.295 2,568,283
15-04-2014 10:22:42 Buy 350 1.295 2,568,633
15-04-2014 10:24:45 Buy 350 1.295 2,568,983
15-04-2014 10:24:45 Buy 350 1.295 2,569,333
15-04-2014 10:24:45 Buy 974 1.295 2,570,307
15-04-2014 10:24:45 Buy 350 1.295 2,570,657
15-04-2014 10:24:45 Buy 350 1.295 2,571,007
15-04-2014 10:24:46 Buy 350 1.295 2,571,357
15-04-2014 10:24:46 Buy 839 1.295 2,572,196
15-04-2014 15:24:44 Buy 58 1.297 2,572,254
15-04-2014 15:24:44 Buy 1,500 1.297 2,573,754
15-04-2014 16:05:07 Buy 3,064 1.29 2,576,818
15-04-2014 16:05:37 Buy 8,095 1.29 2,584,913
15-04-2014 16:05:38 Buy 1,905 1.29 2,586,818
15-04-2014 16:07:38 Buy 10,000 1.287 2,596,818
15-04-2014 16:09:07 Buy 1,000 1.286 2,597,818
15-04-2014 16:09:07 Buy 1,000 1.286 2,598,818
15-04-2014 16:09:08 Buy 1,000 1.286 2,599,818
15-04-2014 16:09:15 Buy 1,000 1.286 2,600,818
15-04-2014 16:09:15 Buy 5,000 1.286 2,605,818
15-04-2014 15:24:44 Buy 200 1.297 2,606,018
15-04-2014 15:24:44 Buy 1,300 1.297 2,607,318
15-04-2014 15:24:44 Buy 258 1.297 2,607,576
15-04-2014 15:24:44 Buy 1,500 1.297 2,609,076
15-04-2014 15:24:44 Buy 3,473 1.297 2,612,549
15-04-2014 15:25:21 Buy 1,500 1.297 2,614,049
15-04-2014 10:26:12 Buy 5,000 1.29 2,619,049
15-04-2014 15:25:56 Buy 653 1.297 2,619,702
15-04-2014 12:31:31 Buy 600 1.31 2,620,302
15-04-2014 12:31:31 Buy 1,062 1.31 2,621,364
15-04-2014 12:31:31 Buy 13,338 1.31 2,634,702
15-04-2014 12:42:34 Buy 5,530 1.31 2,640,232
15-04-2014 12:42:35 Buy 9,470 1.31 2,649,702
15-04-2014 10:33:46 Buy 5,000 1.29 2,654,702
15-04-2014 14:45:45 Buy 578 1.307 2,655,280
15-04-2014 14:45:45 Buy 1,422 1.307 2,656,702
15-04-2014 14:45:45 Buy 83 1.307 2,656,785
15-04-2014 14:45:45 Buy 86 1.307 2,656,871
15-04-2014 14:45:45 Buy 1,149 1.307 2,658,020
15-04-2014 16:25:18 Buy 2,856 1.285 2,660,876
15-04-2014 15:59:28 Buy 96 1.288 2,660,972
15-04-2014 15:59:53 Buy 904 1.288 2,661,876
15-04-2014 11:18:25 Buy 1,000 1.305 2,662,876
15-04-2014 11:18:25 Buy 503 1.305 2,663,379
15-04-2014 11:19:26 Buy 497 1.305 2,663,876
15-04-2014 11:19:36 Buy 1,000 1.305 2,664,876
15-04-2014 11:19:44 Buy 1,000 1.305 2,665,876
15-04-2014 11:19:52 Buy 1,000 1.305 2,666,876
15-04-2014 11:19:52 Buy 3,401 1.305 2,670,277
15-04-2014 11:20:01 Buy 1,000 1.305 2,671,277
15-04-2014 11:20:20 Buy 211 1.305 2,671,488
15-04-2014 13:52:15 Buy 1,000 1.31 2,672,488
15-04-2014 13:52:15 Buy 2,735 1.31 2,675,223
15-04-2014 13:57:41 Buy 1,500 1.308 2,676,723
15-04-2014 15:10:15 Buy 1,000 1.304 2,677,723
15-04-2014 15:14:22 Buy 1,000 1.3 2,678,723
15-04-2014 15:14:22 Buy 5,752 1.3 2,684,475
15-04-2014 10:12:16 Buy 500 1.3 2,684,975
15-04-2014 10:12:16 Buy 500 1.3 2,685,475
15-04-2014 10:12:16 Buy 2,500 1.3 2,687,975
15-04-2014 14:00:05 Buy 1,304 1.308 2,689,279
15-04-2014 14:00:05 Buy 196 1.308 2,689,475
15-04-2014 14:00:05 Buy 7,600 1.308 2,697,075
15-04-2014 14:00:05 Buy 1,500 1.308 2,698,575
15-04-2014 15:37:00 Buy 1,500 1.29 2,700,075
15-04-2014 15:37:00 Buy 419 1.29 2,700,494
15-04-2014 15:32:44 Buy 5,658 1.293 2,706,152
15-04-2014 15:40:20 Buy 4,651 1.293 2,710,803
15-04-2014 15:42:43 Buy 349 1.295 2,711,152
15-04-2014 15:42:50 Buy 2,651 1.295 2,713,803
15-04-2014 15:42:50 Buy 2,349 1.295 2,716,152
15-04-2014 15:43:12 Buy 1,500 1.295 2,717,652
15-04-2014 15:59:53 Buy 1,000 1.288 2,718,652
15-04-2014 15:59:53 Buy 7,000 1.288 2,725,652
15-04-2014 16:25:18 Buy 2,040 1.285 2,727,692
15-04-2014 16:25:18 Buy 2,040 1.285 2,729,732
15-04-2014 16:25:18 Buy 3,064 1.285 2,732,796
15-04-2014 16:25:55 Buy 10,000 1.283 2,742,796
15-04-2014 16:25:55 Buy 4,865 1.281 2,747,661
15-04-2014 16:25:58 Buy 5,135 1.281 2,752,796
15-04-2014 16:26:14 Buy 10,000 1.28 2,762,796
15-04-2014 16:26:20 Buy 5,450 1.279 2,768,246
15-04-2014 16:26:20 Buy 4,550 1.279 2,772,796
15-04-2014 08:00:32 Buy 4,251 1.3 2,777,047
15-04-2014 08:00:34 Buy 704 1.3 2,777,751
15-04-2014 08:00:36 Buy 36 1.3 2,777,787
15-04-2014 08:00:38 Buy 7 1.3 2,777,794
15-04-2014 08:00:39 Buy 2 1.3 2,777,796
15-04-2014 08:12:11 Buy 3,000 1.3 2,780,796
15-04-2014 08:21:05 Buy 2,569 1.298 2,783,365
15-04-2014 08:21:05 Buy 1,431 1.298 2,784,796
15-04-2014 08:21:05 Buy 500 1.298 2,785,296
15-04-2014 08:21:05 Buy 2,213 1.298 2,787,509
15-04-2014 08:21:05 Buy 500 1.298 2,788,009
15-04-2014 08:21:05 Buy 1,787 1.298 2,789,796
15-04-2014 08:35:50 Buy 3,000 1.299 2,792,796
15-04-2014 08:41:18 Buy 2,546 1.307 2,795,342
15-04-2014 08:41:18 Buy 2,454 1.307 2,797,796
15-04-2014 09:15:47 Buy 8,377 1.307 2,806,173
15-04-2014 09:15:47 Buy 1,623 1.307 2,807,796
15-04-2014 09:25:54 Buy 8,812 1.308 2,816,608
15-04-2014 09:25:54 Buy 1,188 1.308 2,817,796
15-04-2014 09:30:23 Buy 1,500 1.307 2,819,296
15-04-2014 09:30:23 Buy 1,500 1.307 2,820,796
15-04-2014 09:30:23 Buy 334 1.307 2,821,130
15-04-2014 09:30:23 Buy 1,500 1.307 2,822,630
15-04-2014 09:30:23 Buy 334 1.307 2,822,964
15-04-2014 09:30:23 Buy 1,500 1.307 2,824,464
15-04-2014 09:30:23 Buy 1,500 1.307 2,825,964
15-04-2014 09:30:23 Buy 1,500 1.307 2,827,464
15-04-2014 09:30:23 Buy 332 1.307 2,827,796
15-04-2014 09:38:12 Buy 1,358 1.307 2,829,154
15-04-2014 09:38:12 Buy 994 1.307 2,830,148
15-04-2014 09:38:13 Buy 1,271 1.307 2,831,419
15-04-2014 09:38:14 Buy 1,377 1.307 2,832,796
15-04-2014 09:42:03 Buy 1,500 1.304 2,834,296
15-04-2014 16:09:41 Buy 1,249 1.285 2,835,545
15-04-2014 16:09:41 Buy 2,826 1.285 2,838,371
15-04-2014 16:09:41 Buy 925 1.285 2,839,296
15-04-2014 16:16:38 Buy 5,000 1.28 2,844,296
15-04-2014 16:16:52 Buy 5,323 1.281 2,849,619
15-04-2014 16:17:39 Buy 3,891 1.283 2,853,510
15-04-2014 16:17:39 Buy 5,246 1.283 2,858,756
15-04-2014 16:17:39 Buy 5,540 1.284 2,864,296
15-04-2014 14:00:05 Buy 1,383 1.308 2,865,679
15-04-2014 14:00:37 Buy 1,500 1.308 2,867,179
15-04-2014 14:00:37 Buy 17 1.308 2,867,196
15-04-2014 10:19:45 Buy 500 1.297 2,867,696
15-04-2014 10:19:45 Buy 4,500 1.297 2,872,196
15-04-2014 15:20:18 Buy 1,500 1.299 2,873,696
15-04-2014 15:20:18 Buy 1,868 1.299 2,875,564
15-04-2014 15:20:18 Buy 1,500 1.299 2,877,064
15-04-2014 15:20:18 Buy 732 1.299 2,877,796
15-04-2014 15:20:18 Buy 1,500 1.299 2,879,296
15-04-2014 15:20:18 Buy 554 1.299 2,879,850
15-04-2014 15:20:20 Buy 1,500 1.299 2,881,350
15-04-2014 15:20:20 Buy 1,500 1.299 2,882,850
15-04-2014 15:20:40 Buy 1,500 1.299 2,884,350
15-04-2014 15:20:40 Buy 23 1.299 2,884,373
15-04-2014 15:20:41 Buy 1,477 1.299 2,885,850
15-04-2014 15:21:10 Buy 1,100 1.299 2,886,950
15-04-2014 15:21:13 Buy 246 1.299 2,887,196
15-04-2014 10:20:31 Buy 1,000 1.295 2,888,196
15-04-2014 10:21:03 Buy 4,000 1.295 2,892,196
15-04-2014 11:50:10 Buy 617 1.305 2,892,813
15-04-2014 16:19:53 Buy 10,000 1.281 2,902,813
15-04-2014 16:23:24 Buy 10,000 1.281 2,912,813
15-04-2014 11:18:25 Buy 1,000 1.305 2,913,813
15-04-2014 11:18:25 Buy 97 1.305 2,913,910
15-04-2014 11:18:25 Buy 1,000 1.305 2,914,910
15-04-2014 11:18:25 Buy 97 1.305 2,915,007
15-04-2014 11:18:25 Buy 1,000 1.305 2,916,007
15-04-2014 11:18:25 Buy 97 1.305 2,916,104
15-04-2014 11:18:25 Buy 1,000 1.305 2,917,104
15-04-2014 11:18:25 Buy 97 1.305 2,917,201
15-04-2014 11:18:25 Buy 1,000 1.305 2,918,201
15-04-2014 11:18:25 Buy 1,000 1.305 2,919,201
15-04-2014 11:18:25 Buy 1,000 1.305 2,920,201
15-04-2014 15:43:12 Buy 81 1.295 2,920,282
15-04-2014 15:51:34 Buy 2,856 1.294 2,923,138
15-04-2014 15:51:34 Buy 2,040 1.294 2,925,178
15-04-2014 15:51:34 Buy 104 1.294 2,925,282
15-04-2014 15:53:57 Buy 1,000 1.288 2,926,282
15-04-2014 10:42:40 Buy 7,651 1.292 2,933,933
15-04-2014 13:08:07 Buy 1,000 1.314 2,934,933
15-04-2014 13:08:07 Buy 1,000 1.314 2,935,933
15-04-2014 13:08:07 Buy 800 1.314 2,936,733
15-04-2014 14:56:14 Buy 1,259 1.307 2,937,992
15-04-2014 10:48:56 Buy 12,349 1.297 2,950,341
15-04-2014 13:08:26 Buy 200 1.314 2,950,541
15-04-2014 13:09:33 Buy 1,000 1.314 2,951,541
15-04-2014 13:10:43 Buy 1,000 1.314 2,952,541
15-04-2014 13:10:43 Buy 1,000 1.314 2,953,541
15-04-2014 13:10:43 Buy 129 1.314 2,953,670
15-04-2014 13:11:41 Buy 1,000 1.314 2,954,670
15-04-2014 13:13:31 Buy 1,000 1.314 2,955,670
15-04-2014 13:17:48 Buy 1,000 1.314 2,956,670
15-04-2014 13:17:48 Buy 871 1.314 2,957,541
15-04-2014 09:58:06 Buy 500 1.3 2,958,041
15-04-2014 09:58:08 Buy 500 1.3 2,958,541
15-04-2014 09:58:20 Buy 500 1.3 2,959,041
15-04-2014 09:58:20 Buy 3,500 1.3 2,962,541
15-04-2014 11:18:25 Buy 1,000 1.305 2,963,541
15-04-2014 09:42:03 Buy 1,500 1.304 2,965,041
15-04-2014 09:42:03 Buy 1,737 1.304 2,966,778
15-04-2014 09:42:03 Buy 1,500 1.304 2,968,278
15-04-2014 09:42:03 Buy 3,411 1.304 2,971,689
15-04-2014 09:42:03 Buy 352 1.304 2,972,041
15-04-2014 14:45:45 Buy 23 1.307 2,972,064
15-04-2014 16:02:42 Buy 460 1.286 2,972,524
15-04-2014 16:02:54 Buy 540 1.286 2,973,064
15-04-2014 16:05:07 Buy 2,040 1.29 2,975,104
15-04-2014 16:05:07 Buy 2,040 1.29 2,977,144
15-04-2014 16:05:07 Buy 2,856 1.29 2,980,000
16-04-2014 15:10:37 Buy 1,103 1.314 2,981,103
16-04-2014 15:10:37 Buy 183 1.314 2,981,286
16-04-2014 15:10:55 Buy 1,600 1.314 2,982,886
16-04-2014 15:10:55 Buy 3,400 1.314 2,986,286
16-04-2014 15:10:37 Buy 2,793 1.314 2,989,079
16-04-2014 10:33:36 Buy 3,478 1.308 2,992,557
16-04-2014 11:35:23 Buy 1,178 1.303 2,993,735
16-04-2014 11:37:05 Buy 2,320 1.301 2,996,055
16-04-2014 11:37:11 Buy 2,320 1.301 2,998,375
16-04-2014 11:37:11 Buy 2,320 1.301 3,000,695
16-04-2014 11:37:24 Buy 2,320 1.301 3,003,015
16-04-2014 10:34:01 Buy 838 1.308 3,003,853
16-04-2014 10:36:46 Buy 2,000 1.307 3,005,853
16-04-2014 10:36:46 Buy 2,000 1.307 3,007,853
16-04-2014 10:36:46 Buy 1,000 1.307 3,008,853
16-04-2014 11:39:45 Buy 720 1.301 3,009,573
16-04-2014 14:21:35 Buy 654 1.309 3,010,227
16-04-2014 15:24:56 Buy 1,030 1.316 3,011,257
16-04-2014 15:24:56 Buy 3,970 1.316 3,015,227
16-04-2014 10:44:32 Buy 2,000 1.305 3,017,227
16-04-2014 16:05:57 Buy 2,795 1.318 3,020,022
16-04-2014 16:06:32 Buy 7,205 1.318 3,027,227
16-04-2014 16:06:32 Buy 27,268 1.318 3,054,495
16-04-2014 16:06:32 Buy 2,732 1.318 3,057,227
16-04-2014 16:07:27 Buy 5,000 1.317 3,062,227
16-04-2014 16:07:27 Buy 5,000 1.317 3,067,227
16-04-2014 16:07:27 Buy 2,700 1.317 3,069,927
16-04-2014 16:07:27 Buy 5,000 1.317 3,074,927
16-04-2014 10:44:32 Buy 396 1.305 3,075,323
16-04-2014 10:44:32 Buy 1,604 1.305 3,076,927
16-04-2014 10:44:32 Buy 396 1.305 3,077,323
16-04-2014 10:44:32 Buy 604 1.305 3,077,927
16-04-2014 11:42:59 Buy 1,772 1.301 3,079,699
16-04-2014 11:43:19 Buy 548 1.301 3,080,247
16-04-2014 11:43:33 Buy 2,111 1.301 3,082,358
16-04-2014 11:43:33 Buy 209 1.301 3,082,567
16-04-2014 11:43:33 Buy 360 1.301 3,082,927
16-04-2014 12:28:34 Buy 3,856 1.301 3,086,783
16-04-2014 14:46:42 Buy 4,346 1.309 3,091,129
16-04-2014 09:33:13 Buy 5,684 1.305 3,096,813
16-04-2014 11:56:57 Buy 4,000 1.3 3,100,813
16-04-2014 11:56:57 Buy 1,000 1.3 3,101,813
16-04-2014 09:46:21 Buy 10,000 1.308 3,111,813
16-04-2014 09:46:39 Buy 5,000 1.307 3,116,813
16-04-2014 15:21:08 Buy 10,000 1.317 3,126,813
16-04-2014 13:30:13 Buy 5,000 1.305 3,131,813
16-04-2014 12:20:23 Buy 5,000 1.303 3,136,813
16-04-2014 10:14:27 Buy 4,708 1.311 3,141,521
16-04-2014 10:14:27 Buy 292 1.311 3,141,813
16-04-2014 10:17:41 Buy 5,000 1.31 3,146,813
16-04-2014 12:26:13 Buy 5,000 1.304 3,151,813
16-04-2014 12:34:45 Buy 1,144 1.301 3,152,957
16-04-2014 10:21:28 Buy 1,972 1.307 3,154,929
16-04-2014 10:21:28 Buy 3,028 1.307 3,157,957
16-04-2014 11:24:36 Buy 2,000 1.303 3,159,957
16-04-2014 11:24:36 Buy 1,822 1.303 3,161,779
16-04-2014 15:10:37 Buy 921 1.314 3,162,700
16-04-2014 14:32:31 Buy 5,800 1.313 3,168,500
16-04-2014 14:32:31 Buy 14,200 1.313 3,182,700
16-04-2014 14:37:54 Buy 5,000 1.312 3,187,700
16-04-2014 14:37:54 Buy 100 1.312 3,187,800
16-04-2014 14:37:54 Buy 100 1.312 3,187,900
16-04-2014 14:37:54 Buy 4,800 1.312 3,192,700
16-04-2014 16:25:55 Buy 4,437 1.321 3,197,137
16-04-2014 16:25:55 Buy 563 1.321 3,197,700
16-04-2014 16:25:55 Buy 5,000 1.321 3,202,700
16-04-2014 16:26:03 Buy 13,213 1.322 3,215,913
16-04-2014 16:26:03 Buy 3,222 1.322 3,219,135
16-04-2014 16:27:03 Buy 4,984 1.322 3,224,119
16-04-2014 16:27:03 Buy 16 1.322 3,224,135
16-04-2014 16:27:03 Buy 4,984 1.322 3,229,119
16-04-2014 16:27:03 Buy 5,000 1.322 3,234,119
16-04-2014 16:27:03 Buy 2,300 1.322 3,236,419
16-04-2014 16:27:03 Buy 2,700 1.322 3,239,119
16-04-2014 16:27:03 Buy 2,300 1.322 3,241,419
16-04-2014 16:27:03 Buy 2,700 1.322 3,244,119
16-04-2014 16:27:03 Buy 2,300 1.322 3,246,419
16-04-2014 16:27:03 Buy 2,700 1.322 3,249,119
16-04-2014 16:27:03 Buy 16 1.322 3,249,135
16-04-2014 16:28:24 Buy 8,515 1.321 3,257,650
16-04-2014 16:28:24 Buy 2,793 1.321 3,260,443
16-04-2014 16:28:37 Buy 2,773 1.321 3,263,216
16-04-2014 16:07:27 Buy 2,700 1.317 3,265,916
16-04-2014 16:07:36 Buy 2,310 1.317 3,268,226
16-04-2014 16:10:45 Buy 1,853 1.315 3,270,079
16-04-2014 16:10:45 Buy 114 1.315 3,270,193
16-04-2014 16:12:27 Buy 1,958 1.315 3,272,151
16-04-2014 16:13:53 Buy 1,075 1.315 3,273,226
16-04-2014 16:14:21 Buy 855 1.314 3,274,081
16-04-2014 08:11:56 Buy 1,785 1.304 3,275,866
16-04-2014 08:11:56 Buy 215 1.304 3,276,081
16-04-2014 08:11:56 Buy 215 1.304 3,276,296
16-04-2014 08:11:56 Buy 1,785 1.304 3,278,081
16-04-2014 08:11:56 Buy 215 1.304 3,278,296
16-04-2014 08:11:56 Buy 1,785 1.304 3,280,081
16-04-2014 08:11:56 Buy 215 1.304 3,280,296
16-04-2014 08:11:56 Buy 1,785 1.304 3,282,081
16-04-2014 08:11:56 Buy 2,000 1.304 3,284,081
16-04-2014 16:28:37 Buy 5,919 1.321 3,290,000
16-04-2014 15:49:17 Buy 5,000 1.313 3,295,000
16-04-2014 15:56:36 Buy 3,129 1.318 3,298,129
16-04-2014 15:56:36 Buy 1,871 1.318 3,300,000
16-04-2014 15:56:46 Buy 5,000 1.318 3,305,000
16-04-2014 16:01:39 Buy 10,000 1.317 3,315,000
16-04-2014 16:01:39 Buy 755 1.317 3,315,755
16-04-2014 16:01:39 Buy 5,711 1.317 3,321,466
16-04-2014 16:01:39 Buy 4,289 1.317 3,325,755
16-04-2014 16:01:39 Buy 5,711 1.317 3,331,466
16-04-2014 16:01:39 Buy 10,000 1.317 3,341,466
16-04-2014 16:01:39 Buy 10,000 1.317 3,351,466
16-04-2014 16:01:59 Buy 1,858 1.317 3,353,324
16-04-2014 16:01:59 Buy 1,676 1.317 3,355,000
16-04-2014 16:02:29 Buy 21,241 1.318 3,376,241
16-04-2014 16:02:29 Buy 4,727 1.318 3,380,968
16-04-2014 16:02:29 Buy 3,895 1.318 3,384,863
16-04-2014 16:02:29 Buy 10,000 1.318 3,394,863
16-04-2014 16:02:29 Buy 6,131 1.318 3,400,994
16-04-2014 16:02:29 Buy 2,374 1.318 3,403,368
16-04-2014 16:02:29 Buy 1,495 1.318 3,404,863
16-04-2014 16:02:29 Buy 137 1.318 3,405,000
16-04-2014 16:03:25 Buy 10,000 1.318 3,415,000
16-04-2014 16:03:47 Buy 27,358 1.319 3,442,358
16-04-2014 16:03:47 Buy 10,678 1.319 3,453,036
16-04-2014 16:03:47 Buy 1,918 1.319 3,454,954
16-04-2014 16:03:47 Buy 4,724 1.319 3,459,678
16-04-2014 16:03:47 Buy 5,322 1.319 3,465,000
16-04-2014 08:11:56 Buy 2,000 1.304 3,467,000
16-04-2014 08:11:56 Buy 1,385 1.304 3,468,385
16-04-2014 08:11:56 Buy 615 1.304 3,469,000
16-04-2014 08:11:56 Buy 1,385 1.304 3,470,385
16-04-2014 08:17:53 Buy 4,972 1.316 3,475,357
16-04-2014 08:17:53 Buy 7,955 1.316 3,483,312
16-04-2014 08:17:53 Buy 2 1.316 3,483,314
16-04-2014 08:17:53 Buy 3,599 1.316 3,486,913
16-04-2014 08:17:53 Buy 401 1.316 3,487,314
16-04-2014 08:17:53 Buy 3,071 1.316 3,490,385
16-04-2014 08:22:23 Buy 5,000 1.313 3,495,385
16-04-2014 08:41:52 Buy 183 1.307 3,495,568
16-04-2014 08:42:12 Buy 817 1.307 3,496,385
16-04-2014 08:42:12 Buy 1,000 1.307 3,497,385
16-04-2014 08:42:12 Buy 1,000 1.307 3,498,385
16-04-2014 08:42:12 Buy 817 1.307 3,499,202
16-04-2014 08:42:12 Buy 183 1.307 3,499,385
16-04-2014 08:42:12 Buy 817 1.307 3,500,202
16-04-2014 08:42:12 Buy 183 1.307 3,500,385
16-04-2014 08:44:00 Buy 4,615 1.303 3,505,000
16-04-2014 08:44:00 Buy 3,426 1.301 3,508,426
16-04-2014 08:49:04 Buy 1,000 1.303 3,509,426
16-04-2014 08:49:27 Buy 574 1.303 3,510,000
17-04-2014 09:02:47 Buy 6,000 1.33 3,516,000
17-04-2014 09:04:47 Buy 4,205 1.329 3,520,205
17-04-2014 09:04:47 Buy 1,795 1.329 3,522,000
17-04-2014 09:05:23 Buy 4,180 1.327 3,526,180
17-04-2014 09:21:12 Buy 1,820 1.327 3,528,000
17-04-2014 09:23:29 Buy 6,000 1.324 3,534,000
17-04-2014 09:41:42 Buy 6,000 1.328 3,540,000
17-04-2014 11:04:32 Buy 909 1.324 3,540,909
17-04-2014 11:04:32 Buy 1,974 1.324 3,542,883
17-04-2014 11:06:53 Buy 3,117 1.324 3,546,000
17-04-2014 11:09:20 Buy 5,825 1.321 3,551,825
17-04-2014 09:47:14 Buy 469 1.328 3,552,294
17-04-2014 09:47:14 Buy 5,531 1.328 3,557,825
17-04-2014 09:53:29 Buy 6,000 1.325 3,563,825
17-04-2014 10:04:49 Buy 1,509 1.323 3,565,334
17-04-2014 14:28:00 Buy 67 1.35 3,565,401
17-04-2014 14:28:00 Buy 133 1.35 3,565,534
17-04-2014 14:31:45 Buy 7,380 1.354 3,572,914
17-04-2014 14:31:45 Buy 2,620 1.354 3,575,534
17-04-2014 14:33:11 Buy 2,000 1.352 3,577,534
17-04-2014 12:56:22 Buy 1,974 1.348 3,579,508
17-04-2014 12:56:22 Buy 1,500 1.348 3,581,008
17-04-2014 12:56:22 Buy 3,500 1.348 3,584,508
17-04-2014 12:56:22 Buy 10,000 1.349 3,594,508
17-04-2014 12:56:22 Buy 5,000 1.349 3,599,508
17-04-2014 12:56:22 Buy 1,974 1.349 3,601,482
17-04-2014 12:56:22 Buy 1,974 1.349 3,603,456
17-04-2014 12:56:22 Buy 1,974 1.349 3,605,430
17-04-2014 12:56:22 Buy 2,104 1.349 3,607,534
17-04-2014 14:38:11 Buy 5,000 1.347 3,612,534
17-04-2014 14:38:11 Buy 5,000 1.347 3,617,534
17-04-2014 13:29:56 Buy 5,000 1.343 3,622,534
17-04-2014 13:29:56 Buy 5,000 1.343 3,627,534
17-04-2014 13:29:56 Buy 2,600 1.343 3,630,134
17-04-2014 13:29:56 Buy 2,400 1.343 3,632,534
17-04-2014 13:29:56 Buy 2,600 1.343 3,635,134
17-04-2014 13:32:43 Buy 3,021 1.342 3,638,155
17-04-2014 15:00:46 Buy 5,000 1.348 3,643,155
17-04-2014 15:00:46 Buy 5,000 1.348 3,648,155
17-04-2014 11:25:03 Buy 6,000 1.324 3,654,155
17-04-2014 13:39:04 Buy 5,482 1.345 3,659,637
17-04-2014 13:39:04 Buy 1,539 1.345 3,661,176
17-04-2014 11:40:15 Buy 6,000 1.324 3,667,176
17-04-2014 11:58:49 Buy 9,625 1.334 3,676,801
17-04-2014 11:58:59 Buy 16,711 1.334 3,693,512
17-04-2014 11:58:59 Buy 1,931 1.334 3,695,443
17-04-2014 11:58:59 Buy 1,843 1.334 3,697,286
17-04-2014 12:05:06 Buy 3,500 1.335 3,700,786
17-04-2014 11:45:02 Buy 5,250 1.33 3,706,036
17-04-2014 11:45:02 Buy 4,525 1.33 3,710,561
17-04-2014 11:01:33 Buy 175 1.321 3,710,736
17-04-2014 13:14:19 Buy 10,000 1.346 3,720,736
17-04-2014 09:32:16 Buy 3,491 1.323 3,724,227
17-04-2014 08:08:23 Buy 3,000 1.323 3,727,227
17-04-2014 08:10:52 Buy 900 1.32 3,728,127
17-04-2014 08:16:55 Buy 15,100 1.324 3,743,227
17-04-2014 08:20:03 Buy 5,000 1.322 3,748,227
17-04-2014 08:25:05 Buy 5,000 1.332 3,753,227
17-04-2014 08:25:05 Buy 1,000 1.332 3,754,227
17-04-2014 08:29:45 Buy 4,500 1.33 3,758,727
17-04-2014 08:29:45 Buy 500 1.33 3,759,227
17-04-2014 08:52:10 Buy 5,000 1.332 3,764,227
17-04-2014 08:52:10 Buy 1,000 1.332 3,765,227
17-04-2014 12:05:06 Buy 4,589 1.335 3,769,816
17-04-2014 12:05:06 Buy 1,911 1.335 3,771,727
17-04-2014 12:14:26 Buy 10,000 1.337 3,781,727
17-04-2014 14:08:09 Buy 5,000 1.344 3,786,727
17-04-2014 12:39:47 Buy 7,500 1.342 3,794,227
17-04-2014 12:39:47 Buy 200 1.342 3,794,427
17-04-2014 12:39:47 Buy 4,658 1.342 3,799,085
17-04-2014 14:27:04 Buy 5,000 1.347 3,804,085
17-04-2014 14:27:36 Buy 20,000 1.35 3,824,085
17-04-2014 14:28:00 Buy 19,800 1.35 3,843,885
17-04-2014 10:24:42 Buy 2,872 1.324 3,846,757
17-04-2014 10:24:42 Buy 3,128 1.324 3,849,885
17-04-2014 11:43:45 Buy 5,289 1.325 3,855,174
17-04-2014 11:43:45 Buy 3,085 1.326 3,858,259
17-04-2014 11:43:45 Buy 4,300 1.326 3,862,559
17-04-2014 11:43:45 Buy 1,974 1.326 3,864,533
17-04-2014 11:43:45 Buy 1,974 1.326 3,866,507
17-04-2014 11:43:45 Buy 1,974 1.326 3,868,481
17-04-2014 11:44:52 Buy 20,000 1.329 3,888,481
17-04-2014 10:43:08 Buy 10,000 1.323 3,898,481
17-04-2014 11:44:52 Buy 5,000 1.329 3,903,481
17-04-2014 11:44:52 Buy 56,404 1.33 3,959,885
17-04-2014 11:45:02 Buy 115 1.33 3,960,000