Trading Activity for July 28, 2017 - OmegaATSomegaats.com/wp-content/uploads/2017/07/20170728_DailyStats_Ome… · Trading Activity for July 28, 2017 ... SPE TSX 34,700 148 $229,795.00

Trading Activity for July 28, 2017

Volume Trades Value24,725,210 93,715 $371,589,904.10

SYMBOL MARKET VOLUME TRADES VALUEBBD.B TSX 726,400 1,442 $1,837,080.50RSI.DB.E TSX 696,000 32 $707,911.30ELD TSX 398,200 1,336 $1,132,600.50HOU TSX 387,700 330 $2,412,587.00XIU TSX 376,400 310 $8,428,331.00KAT TSX 326,500 99 $232,730.00G TSX 304,700 1,636 $4,939,755.00BTE TSX 296,800 715 $1,063,884.50AZX Venture 291,000 16 $20,370.00ECA TSX 282,900 1,896 $3,603,989.50CVE TSX 281,000 1,548 $2,995,045.00LUN TSX 268,000 1,531 $2,318,258.50HVU TSX 255,000 648 $2,731,712.00HNU TSX 254,300 385 $1,550,240.00YRI TSX 249,100 724 $790,810.50SRJ Venture 231,000 12 $7,380.00MFC TSX 207,500 1,174 $5,251,777.00XEG TSX 201,900 272 $2,310,077.50HOD TSX 192,600 240 $2,083,731.00TD TSX 185,600 1,597 $11,877,480.00ISOL CNSX 182,500 31 $70,300.00HND TSX 178,700 428 $2,239,932.00SU TSX 168,200 1,300 $6,780,480.00AIM TSX 166,100 311 $254,322.00CPG TSX 165,700 1,259 $1,674,833.50ABX TSX 158,500 696 $3,307,896.50K TSX 154,800 401 $809,613.00ACB TSX 154,100 134 $414,068.50FM TSX 152,100 1,147 $2,049,829.00WEED TSX 149,700 454 $1,356,578.00HGD TSX 143,800 253 $1,388,168.00NMX TSX 140,800 120 $166,337.00SKE Venture 138,000 9 $6,210.00FCU TSX 134,000 83 $92,150.00DNA TSX 132,600 230 $212,709.00RY TSX 131,800 1,176 $12,225,707.00HGU TSX 130,600 286 $1,732,042.00TGIF CNSX 129,500 9 $35,395.00TECK.B TSX 127,400 950 $3,349,660.00BNS TSX 124,400 1,131 $9,623,279.00PD TSX 115,200 581 $438,847.00HBM TSX 114,700 827 $1,092,292.00RPM Venture 114,500 22 $23,752.50

133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com

FAT CNSX 112,500 9 $28,540.00CNQ TSX 111,400 988 $4,293,371.00FF TSX 110,800 66 $69,404.00CJ.DB TSX 106,000 8 $104,977.60TRP TSX 105,500 894 $6,719,889.00ENB TSX 102,300 841 $5,236,634.00POT TSX 100,400 768 $2,218,403.50SVC TSX 100,300 344 $437,308.00HPR TSX 99,400 41 $941,904.00L TSX 98,900 907 $6,741,598.00IMG TSX 98,000 248 $653,747.50PGD.RT TSX 97,000 11 $1,225.00NGD TSX 96,000 305 $382,957.00AAR.UN TSX 95,600 300 $613,530.50EIF.DB.F TSX 95,000 4 $94,610.50EFN TSX 95,000 823 $897,974.50BBD.A TSX 92,500 62 $236,172.00MEG TSX 91,000 365 $491,325.00ATD.B TSX 88,500 793 $5,296,511.50OGC TSX 86,400 431 $292,364.00RUF.DB.U Venture 84,000 3 $102,555.60TRQ TSX 83,000 384 $329,879.00APS TSX 82,100 10 $147,612.00LIX Venture 81,200 74 $177,665.00ZPR TSX 81,100 47 $938,705.00CCO TSX 80,300 569 $1,045,364.00MMJ CNSX 79,500 7 $8,477.50CHE.DB.D TSX 78,000 7 $77,807.80XSB TSX 78,000 59 $2,153,665.00ZEB TSX 77,500 156 $2,083,323.00CBW Venture 76,000 25 $59,150.00EV Venture 75,000 4 $1,500.00SOX.DB.A TSX 74,000 7 $74,882.40IMO TSX 72,200 700 $2,625,859.50VIT Venture 71,500 11 $36,900.00BTO TSX 71,400 166 $239,193.50TCW TSX 71,300 281 $269,369.00NVO Venture 71,300 239 $196,849.00TV TSX 69,600 115 $90,618.00BCE TSX 69,500 634 $4,061,476.00P TSX 69,500 28 $30,845.00DGC TSX 67,300 534 $1,049,645.50CPD TSX 66,900 55 $948,531.00FTS TSX 66,600 610 $2,990,269.00NXE TSX 65,000 457 $197,165.00EIF.DB.H TSX 65,000 3 $63,056.50APH TSX 63,100 168 $409,278.00CNR TSX 61,500 582 $6,049,407.00BAM.A TSX 61,300 523 $2,949,538.00


ECS TSX 61,200 42 $72,734.00HRT TSX 60,500 22 $37,515.00CM TSX 60,400 564 $6,482,726.00POW TSX 60,400 584 $1,810,393.00MND TSX 59,000 29 $23,130.00CCD Venture 59,000 4 $5,900.00AC TSX 58,500 494 $1,108,105.50WCP TSX 57,500 473 $531,301.00XGD TSX 57,000 100 $690,951.00NA TSX 56,800 541 $3,183,421.50BIR TSX 56,000 475 $360,679.00RTI Venture 54,000 15 $29,230.00LAC TSX 54,000 48 $52,890.00HXU TSX 53,400 126 $1,670,751.00AQN TSX 52,700 397 $703,165.00BAR TSX 52,500 59 $35,040.00VII TSX 52,500 475 $1,183,599.00TMD TSX 51,500 17 $6,862.50CJ TSX 51,200 391 $245,402.50PEY TSX 51,000 486 $1,176,487.00CE Venture 51,000 2 $1,275.00SMF TSX 50,800 357 $153,135.00MGA TSX 50,500 10 $10,552.50KL TSX 50,300 366 $655,708.00SLF TSX 50,300 467 $2,388,130.00EFN.DB.A TSX 50,000 8 $49,535.00ZSP TSX 49,700 56 $1,681,930.00RKN TSX 49,300 30 $42,395.00EIT.UN TSX 48,600 155 $562,003.00JAX Venture 48,500 16 $23,335.00ERF TSX 48,200 359 $549,560.00ZCS TSX 47,600 34 $677,164.00NVA TSX 47,400 437 $313,986.00ROXG TSX 47,100 58 $55,427.00MX TSX 45,800 439 $2,570,077.00DII.DB.U TSX 45,000 2 $45,949.50MG TSX 44,900 410 $2,663,088.00RCI.B TSX 44,600 408 $2,872,532.00DHX.B TSX 44,600 320 $282,328.00EMA TSX 44,400 436 $2,042,336.00ALA TSX 43,700 407 $1,259,743.00BMO TSX 43,600 410 $4,102,982.00RGC Venture 43,500 7 $5,437.50WPM TSX 43,300 322 $1,101,472.00DRG.UN TSX 43,100 183 $442,992.00FNV TSX 43,100 413 $3,887,208.00H TSX 42,900 405 $961,125.00MDA TSX 42,800 375 $2,874,074.00GOLD Venture 42,200 46 $81,354.00


BKX TSX 42,000 14 $9,165.00FCV Venture 42,000 2 $1,680.00SAP TSX 41,300 368 $1,743,955.00FTP.DB.A TSX 41,000 1 $38,433.40OGI Venture 40,600 38 $98,794.00BB TSX 40,400 258 $487,866.50T TSX 40,100 373 $1,808,689.00PPL TSX 40,100 389 $1,707,477.00AI.DB.C TSX 40,000 1 $39,204.00STB.DB.A TSX 40,000 1 $41,524.00TOU TSX 40,000 376 $1,129,563.00SVM TSX 39,200 306 $140,383.00IVN TSX 39,000 232 $185,757.00ARX TSX 38,700 375 $682,456.00CLS TSX 38,300 347 $577,578.00CXV Venture 38,000 4 $4,905.00HSE TSX 37,600 345 $548,885.00NXS Venture 37,500 4 $6,010.00VRX TSX 37,100 329 $778,763.50ABCN Venture 37,000 23 $34,510.00GGI Venture 37,000 10 $9,137.50DLR TSX 36,700 30 $453,782.00IPL TSX 36,700 356 $900,524.00ATH TSX 35,900 58 $37,065.00PG TSX 35,600 250 $119,710.50ZAG TSX 35,400 44 $546,136.50FR TSX 35,200 280 $358,578.00PSK TSX 34,900 324 $1,088,253.00SPE TSX 34,700 148 $229,795.00DML TSX 34,500 29 $21,600.00XFN TSX 33,900 111 $1,200,065.00RSI TSX 33,700 164 $207,512.00CGG TSX 33,500 201 $63,363.00IFC TSX 33,400 251 $3,228,836.00AEM TSX 33,400 307 $1,967,652.00CRH TSX 32,900 163 $138,257.00SNC TSX 32,900 312 $1,817,316.00GUY TSX 32,400 298 $165,536.00CAE TSX 32,400 302 $679,191.00VSC TSX 31,900 30 $777,838.00CG TSX 31,800 293 $211,711.00XCB TSX 31,500 52 $665,443.00AKG TSX 31,500 123 $50,494.00PONY TSX 31,100 204 $150,940.00WCN TSX 31,000 299 $2,509,154.00CFW TSX 30,900 136 $108,810.00SGY TSX 30,300 93 $66,976.00CUF.UN TSX 30,200 230 $395,503.00GTE TSX 30,100 80 $88,233.00


CDH TSX 30,000 13 $16,815.00LIC Venture 30,000 2 $3,600.00NSU TSX 29,900 192 $98,204.00RNW TSX 29,900 212 $439,229.00HR.UN TSX 29,900 270 $632,926.50BUS Venture 29,800 28 $84,932.00REI.UN TSX 29,800 278 $715,386.00MRU TSX 29,400 283 $1,236,959.00RIC TSX 29,300 278 $313,754.00CEU TSX 29,200 212 $184,977.00AYA TSX 29,000 114 $650,555.50XRE TSX 29,000 72 $459,833.50GIB.A TSX 29,000 275 $1,912,215.00CIX TSX 28,800 251 $776,146.00SJR.B TSX 28,800 274 $794,914.00ZEO TSX 28,100 47 $294,788.00GXE TSX 28,000 16 $20,430.00CYX Venture 28,000 2 $1,540.00UMB CNSX 28,000 1 $2,100.00BCB TSX 27,700 255 $534,265.00ARE TSX 27,600 202 $413,745.00WEF TSX 27,500 133 $68,084.00NG TSX 27,100 207 $152,452.00DGO Venture 27,000 2 $1,890.00XTR TSX 26,900 21 $303,769.00GWO TSX 26,900 256 $951,067.00THO TSX 26,800 230 $186,248.50ZWB TSX 26,600 48 $482,914.00XSP TSX 26,600 57 $747,997.00BBI Venture 26,500 15 $9,410.00TMB TSX 26,500 84 $121,295.00EXE TSX 26,500 252 $254,815.00BNP TSX 26,000 193 $85,200.00HFR TSX 26,000 21 $261,560.00PXT TSX 25,700 239 $406,895.00MFI TSX 25,300 246 $869,746.00POU TSX 25,100 220 $505,483.00CP TSX 25,100 231 $4,941,873.00PWF TSX 25,000 248 $839,247.00CPC Venture 25,000 1 $500.00EPO Venture 25,000 1 $1,250.00ARG TSX 25,000 9 $15,930.00BSX TSX 25,000 16 $17,085.00ENF TSX 24,700 232 $786,600.00VSN TSX 24,600 221 $448,910.00FVI TSX 24,600 150 $154,210.00CU TSX 24,400 242 $986,827.00TRI TSX 24,400 228 $1,397,492.00CNE TSX 24,100 152 $107,316.00


MIC TSX 24,100 235 $860,360.00QSR TSX 23,800 231 $1,788,185.50KEL TSX 23,600 186 $160,464.00RPF TSX 23,600 13 $563,719.00MN Venture 23,500 2 $2,627.50WFT TSX 23,400 228 $1,553,865.00ZCM TSX 23,300 37 $376,746.00SGF TSX 23,000 13 $6,542.50AVP TSX 23,000 2 $1,380.00ECI TSX 22,900 225 $476,894.00SSL TSX 22,900 145 $118,743.00IMH Venture 22,900 42 $31,812.00CR TSX 22,700 185 $96,750.00OEE Venture 22,500 12 $4,772.50SAN Venture 22,500 6 $2,442.50CEA Venture 22,500 6 $4,345.00CCL.B TSX 22,500 206 $1,343,165.00XIC TSX 22,300 88 $534,670.00HR.DB.D TSX 22,000 3 $22,718.30WN TSX 22,000 197 $2,428,205.00DOL TSX 21,700 209 $2,672,928.00GEI TSX 21,700 202 $349,854.00VSB TSX 21,600 36 $517,884.00GIL TSX 21,500 214 $805,618.00ASR TSX 21,100 158 $42,828.00DA.DB.A TSX 21,000 1 $9,447.90CLY Venture 21,000 3 $2,730.00NDM TSX 20,600 17 $36,749.00TOG TSX 20,600 184 $117,439.00PLI TSX 20,500 96 $32,750.00KEY TSX 20,500 195 $800,912.00IN CNSX 20,500 9 $6,610.00FTT TSX 20,300 191 $516,295.00FGC Venture 20,000 1 $400.00FT TSX 20,000 8 $4,510.00GCL.DB.A TSX 20,000 2 $18,606.00GLK Venture 20,000 1 $1,300.00LIQ.DB.B TSX 20,000 2 $20,452.00DBV Venture 20,000 2 $800.00FNC Venture 20,000 2 $1,400.00ARY Venture 20,000 1 $1,300.00AR TSX 19,500 100 $43,584.00TFII TSX 19,500 178 $579,999.00CNL TSX 19,400 155 $67,228.00AAV TSX 19,300 191 $170,681.00FIE TSX 19,300 15 $137,894.00EMP.A TSX 19,200 186 $388,202.00MUX TSX 19,200 78 $62,893.00TPH.DB.E TSX 19,000 1 $18,981.00


FTG TSX 18,800 72 $75,217.00EFX TSX 18,600 166 $333,549.00BAA TSX 18,500 33 $9,775.00PTG TSX 18,500 33 $50,805.00OSB TSX 18,500 145 $785,820.50KDX TSX 18,400 157 $73,515.00RLB TSX 18,300 20 $355,341.00HCG TSX 18,100 170 $251,157.00IFP TSX 18,000 154 $351,948.00PLZ.UN TSX 17,900 27 $78,209.00SII TSX 17,900 119 $41,202.00CGX TSX 17,700 174 $866,852.00IAG TSX 17,700 175 $1,012,072.00XBB TSX 17,700 38 $544,095.50BIP.UN TSX 17,700 164 $887,293.00AGI TSX 17,600 143 $154,514.00DIV TSX 17,600 87 $42,062.00EIF TSX 17,500 135 $471,245.00VLE TSX 17,500 7 $11,480.00CST Venture 17,500 3 $2,780.00SRHI TSX 17,500 6 $2,750.00XDV TSX 17,300 43 $421,214.00ZMP TSX 17,200 18 $255,993.00WJA TSX 17,100 157 $408,805.00SIA TSX 17,100 168 $297,255.00PGF TSX 17,000 18 $16,475.00PKI TSX 17,000 164 $466,220.00GQC Venture 17,000 18 $7,325.00MWX Venture 17,000 2 $1,360.00BGM Venture 17,000 9 $15,630.00CSK Venture 17,000 3 $2,635.00IGG TSX 16,900 6 $42,081.00SBB TSX 16,800 52 $39,254.00NPI TSX 16,800 153 $391,402.00CWX TSX 16,700 43 $103,594.00MTL TSX 16,500 153 $264,109.00CKE TSX 16,500 13 $5,692.50TA TSX 16,400 143 $133,178.00VAB TSX 16,100 35 $403,266.00EBY Venture 16,000 2 $315.00ICP TSX 16,000 1 $560.00EDR TSX 16,000 86 $60,977.00XFR TSX 16,000 9 $321,760.00TIH TSX 15,500 152 $720,215.00WTE TSX 15,400 146 $360,509.00ZLB TSX 15,300 50 $446,956.00TXG TSX 15,300 152 $345,936.00KML TSX 15,300 59 $265,980.50SCL TSX 15,200 145 $437,666.00


JE TSX 15,100 136 $102,038.00HPQ Venture 15,000 2 $1,650.00CAGS TSX 15,000 3 $741,000.00TF.DB.A TSX 15,000 1 $15,151.50SGM Venture 15,000 1 $450.00S TSX 15,000 13 $12,745.00ZMU TSX 14,900 26 $225,410.00RBA TSX 14,900 148 $527,856.00ECN TSX 14,800 75 $58,757.00NFI TSX 14,800 140 $751,053.00BLX TSX 14,800 129 $330,386.00AVO TSX 14,800 127 $206,910.00CSH.UN TSX 14,700 131 $225,819.00DFN.PR.A TSX 14,700 5 $151,263.00VET TSX 14,700 145 $617,948.00CAS TSX 14,600 135 $228,419.00ALA.R TSX 14,600 56 $419,533.00LAM TSX 14,500 8 $4,865.00VEE TSX 14,400 35 $461,938.00BPY.UN TSX 14,400 114 $424,735.00OR TSX 14,100 136 $222,610.00TF.DB.B TSX 14,000 1 $14,137.20XIN TSX 14,000 42 $352,149.00SEK Venture 14,000 1 $630.00GHG CNSX 14,000 1 $420.00OTEX TSX 13,900 138 $583,769.00HOT.UN TSX 13,900 51 $138,756.00FRU TSX 13,600 126 $194,850.00ER TSX 13,500 7 $4,665.00CNZ Venture 13,500 9 $7,485.00EAT CNSX 13,500 2 $1,490.00CAR.UN TSX 13,500 117 $437,570.00WDO TSX 13,400 110 $33,001.00EDV TSX 13,300 118 $315,679.00EKG Venture 13,000 2 $975.00KEN Venture 13,000 5 $3,745.00SPB.DB.H TSX 13,000 8 $13,403.60BEP.UN TSX 12,900 125 $538,990.00WPK TSX 12,800 96 $693,677.00CJR.B TSX 12,700 120 $175,757.00FCR TSX 12,600 123 $257,571.00CFP TSX 12,600 122 $259,775.00SEA TSX 12,600 106 $181,057.00TGZ TSX 12,500 105 $40,770.50INE TSX 12,500 122 $182,676.00CXB Venture 12,500 1 $1,750.00AGB Venture 12,500 13 $18,260.00AGU TSX 12,400 122 $1,534,127.00SRU.UN TSX 12,400 117 $392,876.00


VCN TSX 12,400 30 $379,728.00HXT TSX 12,400 25 $379,614.50AD TSX 12,400 88 $280,392.00MOGO TSX 12,400 23 $52,292.00LIF TSX 12,300 122 $204,267.00RRX TSX 12,200 120 $100,297.00ZUE TSX 12,100 18 $454,609.00DR.DB.A TSX 12,000 2 $12,238.80REF.UN TSX 12,000 84 $541,175.00VNP.DB TSX 12,000 2 $11,953.20CUI Venture 12,000 1 $120.00VTT Venture 12,000 5 $3,065.00EL Venture 12,000 1 $660.00PVG TSX 11,900 111 $143,088.00DSG TSX 11,900 109 $374,302.00UNS TSX 11,700 101 $344,251.00HXD TSX 11,400 19 $78,305.00LNR TSX 11,300 108 $775,475.00AGF.B TSX 11,300 93 $83,067.00CMMC TSX 11,200 10 $11,052.00SJ TSX 11,100 105 $486,496.00CHP.UN TSX 11,000 56 $147,391.00CHH TSX 11,000 3 $7,375.00BLO CNSX 11,000 5 $5,825.00FFH TSX 11,000 97 $6,494,726.00NB TSX 11,000 12 $6,975.00TLT Venture 11,000 5 $5,210.00DGS.PR.A TSX 11,000 7 $111,540.00CSU TSX 10,900 100 $7,346,628.00AP.UN TSX 10,800 108 $414,878.00HQU TSX 10,800 34 $514,386.00WSP TSX 10,800 99 $546,236.00XWD TSX 10,800 58 $479,640.00NPC TSX 10,700 24 $12,940.00XST TSX 10,700 106 $569,526.00ZCL TSX 10,600 60 $140,472.00DRT TSX 10,600 64 $63,682.00KG Venture 10,500 5 $3,265.00TCN TSX 10,500 101 $112,013.00SPB TSX 10,300 94 $114,052.00KXS TSX 10,300 89 $827,125.50AX.UN TSX 10,200 97 $133,635.00IGM TSX 10,200 101 $423,769.00GTT Venture 10,100 11 $11,133.00PAM Venture 10,000 1 $350.00FMS Venture 10,000 1 $750.00VQS Venture 10,000 4 $3,200.00MAX TSX 10,000 5 $7,845.00SEV TSX 10,000 4 $3,495.00


NUK Venture 10,000 1 $300.00TBL.NT TSX 10,000 1 $10,801.00JP Venture 10,000 2 $475.00TML TSX 10,000 3 $6,500.00DR TSX 10,000 86 $129,685.00XIM Venture 10,000 2 $450.00LGD TSX 10,000 5 $4,390.00HSU TSX 9,900 38 $434,455.00QBR.B TSX 9,900 97 $434,202.00BDT TSX 9,900 85 $83,214.00ACQ TSX 9,900 96 $200,064.00CWB TSX 9,800 84 $272,610.00ZDV TSX 9,700 19 $165,625.00BNE TSX 9,700 77 $166,086.00NWC TSX 9,700 87 $296,003.00SES TSX 9,700 96 $90,180.00NWH.UN TSX 9,600 66 $102,966.00PTK Venture 9,500 5 $2,590.00UFS TSX 9,500 87 $461,847.00PAAS TSX 9,500 85 $198,833.00THCX Venture 9,400 14 $14,227.00HVI TSX 9,300 34 $149,554.00CTC.A TSX 9,300 87 $1,324,210.00LB TSX 9,300 91 $502,343.00DF.PR.A TSX 9,200 3 $93,378.00ALO TSX 9,200 37 $50,034.00PSB TSX 9,200 10 $168,837.00ZWE TSX 9,200 36 $198,488.00CF TSX 9,100 77 $57,529.00NVU.UN TSX 9,100 70 $189,648.00SSO TSX 9,100 84 $110,345.00WKM Venture 9,000 1 $675.00FGD Venture 9,000 3 $2,920.00VRY Venture 9,000 1 $405.00WLF Venture 9,000 1 $1,260.00WPQ Venture 9,000 2 $360.00ZZZ TSX 8,900 78 $341,010.00CRR.UN TSX 8,900 81 $120,436.00PBH TSX 8,900 85 $797,170.00AMI TSX 8,800 6 $10,428.00STN TSX 8,800 80 $280,389.00ZSU TSX 8,800 4 $130,846.00MARI CNSX 8,600 8 $14,759.00GUD TSX 8,600 74 $81,766.00RUS TSX 8,600 81 $215,294.00XAW TSX 8,600 25 $196,746.00USCO Venture 8,500 2 $5,105.00KNT Venture 8,500 5 $5,395.00CHR TSX 8,400 78 $64,531.00


ZWH TSX 8,300 12 $159,954.00ESI TSX 8,300 79 $54,797.00ACO.X TSX 8,300 83 $400,157.00TH TSX 8,300 41 $66,166.00CBH TSX 8,210 17 $156,184.10DIR.UN TSX 8,200 21 $74,093.00TDG TSX 8,200 37 $15,242.00BDI TSX 8,200 30 $22,509.00D.UN TSX 8,100 81 $160,858.00FRII TSX 8,100 27 $82,921.00ITP TSX 8,000 70 $195,801.50CS TSX 8,000 16 $9,427.00CXO Venture 8,000 4 $2,410.00MYM CNSX 8,000 3 $3,810.00NKO TSX 8,000 2 $470.00ESU Venture 8,000 9 $3,380.00CRO Venture 8,000 1 $120.00STB TSX 7,900 76 $58,459.00MNW TSX 7,900 68 $81,693.00DPM TSX 7,800 40 $19,980.00VXC TSX 7,800 32 $255,605.00LUG TSX 7,700 59 $35,895.00PSI TSX 7,700 70 $141,640.00CPX TSX 7,700 75 $190,287.00HAZ TSX 7,600 11 $148,167.00DRA.UN TSX 7,600 8 $44,614.00CLR TSX 7,500 62 $85,594.00RMP TSX 7,500 5 $4,700.00OBE TSX 7,500 34 $11,613.00XHY TSX 7,500 15 $151,148.00VDY TSX 7,400 19 $243,205.00HAC TSX 7,300 13 $134,991.00CLF TSX 7,300 10 $132,401.00RY.PR.Z TSX 7,300 15 $162,282.00DGS TSX 7,300 11 $57,628.00ZWU TSX 7,200 13 $99,637.00LFE.PR.B TSX 7,100 4 $73,553.00ROE Venture 7,000 3 $1,525.00CPS Venture 7,000 3 $695.00GMX TSX 7,000 4 $3,710.00GXS Venture 7,000 1 $735.00RLV Venture 7,000 1 $700.00GC TSX 7,000 65 $169,424.00VIO Venture 7,000 1 $490.00ZQQ TSX 7,000 40 $315,672.00AGG Venture 7,000 2 $420.00FC.DB.G TSX 7,000 1 $6,929.30BLU TSX 7,000 2 $2,500.00KWH.UN TSX 6,900 33 $68,405.00


ATZ TSX 6,800 48 $90,598.00XLB TSX 6,800 16 $158,144.00IIP.UN TSX 6,800 40 $53,656.00XEF TSX 6,700 21 $191,787.00EMH Venture 6,700 15 $8,646.00GRT.UN TSX 6,700 59 $334,839.00Z Venture 6,500 5 $3,197.50ZDY TSX 6,500 21 $177,868.00CBO TSX 6,500 13 $121,185.00SIM Venture 6,500 2 $4,400.00RSI.R TSX 6,400 27 $39,225.00SMU.UN TSX 6,400 29 $45,687.00GOOS TSX 6,400 48 $150,783.00LUC TSX 6,300 17 $16,623.00XSU TSX 6,300 17 $191,680.00RUF.UN Venture 6,300 24 $53,933.00ZPW TSX 6,200 15 $110,212.00AZ TSX 6,200 42 $20,632.00CHW TSX 6,200 24 $82,892.00RIT TSX 6,100 16 $94,919.50HLF TSX 6,100 50 $104,139.00GVC TSX 6,000 2 $3,930.00UCU Venture 6,000 3 $1,625.00MSV TSX 6,000 4 $6,020.00NCA TSX 6,000 3 $5,370.00GSR Venture 6,000 2 $1,785.00TBP CNSX 6,000 4 $4,460.00ITT Venture 6,000 1 $450.00TRZ TSX 5,900 20 $44,379.00TCL.A TSX 5,900 55 $149,454.00ZLU TSX 5,700 19 $166,141.00TMR TSX 5,700 37 $66,646.00HSD TSX 5,700 7 $30,821.00CMG TSX 5,600 48 $53,095.00IPA Venture 5,600 3 $6,664.00GS TSX 5,500 50 $92,258.00NYX Venture 5,500 8 $7,206.00PR TSX 5,400 4 $57,561.00DRM TSX 5,400 22 $39,887.50ZFS TSX 5,400 10 $76,988.00MRT.UN TSX 5,400 33 $76,181.00TD.PF.B TSX 5,300 6 $117,141.00ZEA TSX 5,300 15 $93,317.00FIRE Venture 5,300 22 $6,552.00VNR TSX 5,200 50 $112,347.00MDI TSX 5,200 25 $42,771.00HBC TSX 5,200 51 $55,390.00ZPS TSX 5,200 5 $70,769.00EXN TSX 5,200 3 $8,186.00


PXX TSX 5,100 15 $5,237.00MOZ TSX 5,100 36 $5,663.00EMC Venture 5,100 8 $10,130.00GGD TSX 5,000 2 $2,950.00ENT TSX 5,000 1 $1,000.00SW TSX 5,000 49 $185,464.00JNX Venture 5,000 2 $2,450.00KTN Venture 5,000 1 $1,300.00CSM TSX 5,000 1 $600.00TEM Venture 5,000 1 $100.00MJN Venture 5,000 8 $11,260.00MLY Venture 5,000 3 $1,425.00CSR Venture 5,000 5 $1,210.00CCM TSX 5,000 1 $425.00MAG TSX 5,000 47 $83,777.00MTC Venture 5,000 2 $200.00CGT TSX 5,000 5 $3,680.00MMV Venture 5,000 1 $1,000.00MRE TSX 5,000 49 $51,277.00LGQ TSX 5,000 1 $225.00DOO TSX 5,000 47 $194,862.00TXF TSX 5,000 23 $75,739.00HWO TSX 5,000 36 $19,237.00QTRH TSX 5,000 18 $8,951.00ZEF TSX 5,000 12 $84,492.00AVA Venture 5,000 5 $1,600.00CSD TSX 4,900 6 $90,213.00FN TSX 4,900 35 $121,376.00UDA.UN TSX 4,900 5 $48,145.00ZHY TSX 4,900 15 $71,832.00JTR Venture 4,900 21 $6,881.00XQB TSX 4,800 7 $97,936.00WXM TSX 4,800 5 $71,892.00CHE.UN TSX 4,800 36 $84,886.00VUN TSX 4,800 26 $205,740.00HLP.U TSX 4,700 22 $43,592.00ZEQ TSX 4,600 3 $89,656.00TET TSX 4,600 37 $24,485.00VIV Venture 4,600 2 $4,846.00REAL TSX 4,600 13 $46,121.00XUU TSX 4,600 8 $109,112.00ALS TSX 4,600 23 $50,934.00SOT.UN TSX 4,500 24 $35,737.00CRT.UN TSX 4,500 32 $65,532.00BRY TSX 4,500 2 $2,925.00VEF TSX 4,500 21 $176,592.00NUG Venture 4,500 3 $1,102.50LGO TSX 4,500 2 $2,430.00ATA TSX 4,400 36 $60,067.00


BAD TSX 4,400 34 $117,004.00TSU TSX 4,400 18 $114,322.00KMP.UN TSX 4,400 40 $53,796.00HEU TSX 4,400 16 $37,939.00AGT TSX 4,400 32 $114,210.00CGL TSX 4,400 7 $48,520.00ZFM TSX 4,300 7 $69,284.00RID TSX 4,300 17 $100,803.00HSL TSX 4,300 5 $42,527.00MPVD TSX 4,300 22 $21,550.00CFX TSX 4,300 32 $52,562.00XHB TSX 4,300 7 $88,213.00RAY.A TSX 4,200 18 $33,212.00TLV TSX 4,200 11 $116,702.00CCA TSX 4,200 42 $365,165.00TF TSX 4,200 27 $39,581.00GXO TSX 4,200 19 $20,075.00MSI TSX 4,200 35 $86,565.00OSK TSX 4,200 34 $18,763.00CDZ TSX 4,100 15 $104,962.50MRG.UN TSX 4,100 22 $62,295.00DDC TSX 4,100 37 $71,992.00GGM Venture 4,000 1 $240.00CUU Venture 4,000 2 $530.00HMMJ TSX 4,000 13 $37,513.50PBY.UN TSX 4,000 2 $44,760.00ZAR TSX 4,000 3 $2,050.00ZDI TSX 4,000 3 $88,355.00MAI Venture 4,000 2 $710.00MGW Venture 4,000 3 $1,710.00LSC Venture 4,000 3 $5,320.00QMX Venture 4,000 4 $1,525.00TOY TSX 4,000 39 $151,585.00JAG TSX 4,000 5 $1,057.50SWY TSX 4,000 4 $3,240.00ABN Venture 4,000 4 $625.00MTB Venture 4,000 4 $330.00PNE TSX 4,000 3 $2,800.00NXJ TSX 4,000 5 $13,940.00ME TSX 4,000 3 $590.00NEV Venture 4,000 4 $1,205.00GSC TSX 4,000 6 $3,320.00ARE.DB.B TSX 4,000 4 $4,075.60PIF TSX 3,900 13 $65,316.00ONEX TSX 3,900 39 $390,004.00HNL TSX 3,900 23 $5,181.00FSZ TSX 3,900 26 $56,333.00ZFH TSX 3,900 3 $59,685.00SHOP TSX 3,800 38 $434,449.00


CGI TSX 3,800 10 $80,700.00AIF TSX 3,700 33 $95,985.00RUD TSX 3,700 14 $107,281.00ICC Venture 3,600 4 $3,714.00BEI.UN TSX 3,600 33 $171,151.00IP CNSX 3,500 1 $1,137.50UEX TSX 3,500 3 $787.50U TSX 3,500 30 $13,289.00XMD TSX 3,500 9 $86,046.00HVST Venture 3,500 3 $2,185.00TNT.UN TSX 3,400 21 $21,113.00ZUB TSX 3,400 8 $89,062.00CARA TSX 3,400 31 $80,383.00DII.B TSX 3,400 33 $113,791.00NDQ TSX 3,400 4 $49,503.00ABT TSX 3,400 15 $27,230.00PJC.A TSX 3,400 33 $70,225.00VNP TSX 3,300 5 $10,251.00AXY TSX 3,300 6 $19,059.00FFN.PR.A TSX 3,300 1 $33,462.00DS TSX 3,200 4 $26,938.00DFN TSX 3,200 7 $35,792.00BBU.UN TSX 3,200 29 $114,340.00PAR.UN TSX 3,200 3 $10,208.00ZJG TSX 3,100 8 $26,335.00SIR Venture 3,000 1 $660.00TNX TSX 3,000 5 $1,590.00OCS.UN TSX 3,000 3 $21,008.00DBO TSX 3,000 1 $960.00DCF.DB TSX 3,000 3 $2,954.70XEC TSX 3,000 8 $76,537.00GTA Venture 3,000 1 $120.00MAR TSX 3,000 1 $1,170.00BFF Venture 3,000 1 $60.00MDL Venture 3,000 1 $465.00AJX TSX 3,000 1 $1,530.00MFC.PR.R TSX 3,000 5 $77,760.00CZN TSX 3,000 3 $500.00IPT Venture 3,000 3 $1,245.00MRO Venture 3,000 1 $990.00SMD Venture 3,000 1 $1,230.00PHM Venture 3,000 3 $1,277.50RYU Venture 3,000 1 $240.00NLN TSX 3,000 2 $1,950.00CXR TSX 3,000 15 $5,285.00JET Venture 3,000 2 $630.00ITC TSX 3,000 2 $5,360.00DEC Venture 3,000 3 $455.00SDY TSX 2,900 10 $4,042.00


BPF.UN TSX 2,900 25 $65,681.00XFA TSX 2,900 3 $73,084.00SOX TSX 2,900 5 $15,322.00MGB TSX 2,800 2 $56,245.00XEI TSX 2,700 10 $57,149.00BXF TSX 2,700 4 $27,343.00PSA TSX 2,700 5 $135,110.00SRT.UN TSX 2,700 11 $36,747.00ZRE TSX 2,700 10 $53,300.00SXP TSX 2,700 4 $12,137.00IBG TSX 2,700 13 $18,166.00XSE TSX 2,700 9 $54,135.00PFL TSX 2,700 5 $53,703.00ZIC TSX 2,700 14 $48,646.00NIF.UN TSX 2,600 9 $3,625.00SSF.UN TSX 2,600 2 $23,470.00AOI TSX 2,600 23 $5,080.00KLS TSX 2,500 2 $2,480.00CNX Venture 2,500 3 $817.50BTB.UN TSX 2,500 10 $11,593.00HIX TSX 2,500 3 $16,850.00CGO TSX 2,500 22 $189,003.00CLG TSX 2,500 3 $46,610.00XSC TSX 2,500 9 $49,648.00EHT Venture 2,500 2 $287.50NRG Venture 2,500 1 $1,325.00FTN TSX 2,500 9 $26,584.00ZLC TSX 2,500 7 $45,280.00CEF.A TSX 2,500 13 $38,743.00ZCN TSX 2,400 13 $49,011.00HAL TSX 2,400 3 $36,433.00MKB TSX 2,400 3 $48,024.00YGR TSX 2,400 14 $8,330.00XCV TSX 2,400 2 $59,800.00VFV TSX 2,400 11 $131,017.00PGI.UN TSX 2,400 4 $23,555.00FAP TSX 2,400 8 $11,059.00FOOD TSX 2,400 3 $3,940.00ORL TSX 2,300 4 $7,410.00XSI TSX 2,300 4 $44,235.00XMV TSX 2,300 5 $65,405.00AXR TSX 2,300 6 $3,904.00GSY TSX 2,300 11 $63,496.00BCM Venture 2,200 4 $5,109.00WIR.U TSX 2,200 9 $28,597.00PTB TSX 2,200 5 $41,454.50GSV Venture 2,100 13 $4,425.00PDC TSX 2,100 10 $56,793.00ZMI TSX 2,100 3 $33,579.00


NA.PR.C TSX 2,100 5 $52,714.00WRG TSX 2,100 20 $3,180.00NVCN TSX 2,100 5 $2,711.00KLG.DB.A TSX 2,000 1 $2,240.20XSQ TSX 2,000 6 $38,930.00AA Venture 2,000 2 $210.00ORE Venture 2,000 1 $1,560.00BFD Venture 2,000 2 $420.00NHK TSX 2,000 1 $1,800.00DNG TSX 2,000 5 $4,362.00PVS.PR.C TSX 2,000 2 $50,350.00FCR.DB.I TSX 2,000 1 $2,004.00MMS Venture 2,000 1 $110.00RY.PR.I TSX 2,000 3 $49,302.00TKO TSX 2,000 9 $3,647.00PRK TSX 2,000 1 $380.00PRW TSX 2,000 1 $200.00VDU TSX 2,000 6 $66,194.00RY.PR.R TSX 2,000 5 $53,659.00PGM Venture 2,000 2 $1,090.00XSH TSX 2,000 8 $38,523.00ACU Venture 2,000 2 $570.00MAW TSX 2,000 2 $700.00TXP TSX 2,000 1 $320.00ATP.DB.U TSX 2,000 1 $2,019.80SSV Venture 2,000 2 $805.00RGX TSX 2,000 1 $100.00FXM TSX 2,000 5 $28,481.00FC TSX 2,000 7 $26,860.00LFX TSX 2,000 1 $1,040.00BEW Venture 2,000 2 $715.00NUS TSX 2,000 4 $385.00CSPG Venture 2,000 1 $280.00TA.PR.F TSX 2,000 7 $36,141.00GXU Venture 2,000 2 $485.00PMN TSX 2,000 2 $520.00NXT Venture 2,000 2 $345.00ADW.A TSX 1,900 6 $20,988.00PZA TSX 1,900 13 $31,961.00SOY TSX 1,900 18 $22,570.00XDC TSX 1,900 3 $3,890.00ZWA TSX 1,900 9 $40,449.00HHL TSX 1,900 5 $16,280.00KBLT Venture 1,800 14 $14,330.00XEM TSX 1,800 7 $54,757.00FSV TSX 1,800 18 $145,741.00RY.PR.K TSX 1,800 2 $44,172.00RCH TSX 1,800 15 $58,133.00CU.PR.I TSX 1,800 2 $47,384.00


CM.PR.R TSX 1,800 3 $45,206.00DC.A TSX 1,800 18 $4,750.00ENB.PR.P TSX 1,800 5 $36,992.00HWD TSX 1,800 12 $33,686.00PHO Venture 1,800 2 $2,392.00CBL TSX 1,700 12 $25,599.00RPI.UN TSX 1,700 5 $45,767.00SIS TSX 1,700 7 $25,424.00COW TSX 1,700 3 $61,312.00RME TSX 1,700 7 $17,227.00HSE.PR.C TSX 1,700 3 $39,916.00PFB TSX 1,700 4 $14,020.00DHX.A TSX 1,700 9 $10,483.00RY.PR.W TSX 1,700 4 $42,524.00BLDP TSX 1,700 9 $6,112.00ZUH TSX 1,700 10 $80,454.00CU.PR.G TSX 1,700 3 $37,115.00BNS.PR.Z TSX 1,700 2 $37,782.00FRL.UN TSX 1,700 2 $15,850.00HRX TSX 1,600 7 $21,304.00FIG TSX 1,600 2 $17,692.00ET TSX 1,600 16 $28,387.00BNS.PR.Y TSX 1,600 2 $35,638.00TOS TSX 1,600 7 $4,992.00ADN TSX 1,600 7 $29,812.00XCT TSX 1,600 5 $2,011.00MNT TSX 1,600 4 $26,990.00LIQ TSX 1,500 15 $15,576.00SSP Venture 1,500 2 $585.00INP Venture 1,500 1 $2,700.00TAO TSX 1,500 1 $915.00ZDH TSX 1,500 4 $34,725.00BAM.PF.B TSX 1,500 4 $34,733.00AUP TSX 1,500 5 $11,781.00ZPL TSX 1,500 1 $23,055.00NLC Venture 1,500 3 $1,500.00TRP.PR.K TSX 1,500 4 $39,242.00XXM TSX 1,500 2 $19,515.00BCE.PR.H TSX 1,500 3 $27,496.00NSP Venture 1,500 1 $270.00PMT TSX 1,500 3 $2,240.00AFN TSX 1,400 14 $78,583.00CSW.A TSX 1,400 7 $30,590.00MFC.PR.H TSX 1,400 4 $34,912.00NA.PR.S TSX 1,400 2 $31,771.00TVE TSX 1,400 12 $3,359.00ATP TSX 1,400 9 $4,082.00MTY TSX 1,400 14 $64,863.00STEP TSX 1,400 14 $13,385.00


XMA TSX 1,400 3 $17,783.00AW.UN TSX 1,400 7 $47,180.00ENGH TSX 1,300 13 $69,692.00KEG.UN TSX 1,300 11 $27,300.00PVS.PR.B TSX 1,300 2 $32,890.00GH TSX 1,300 3 $12,108.00BCE.PR.B TSX 1,300 2 $23,800.00APR.UN TSX 1,300 6 $14,268.00SVI Venture 1,300 10 $3,137.00XMU TSX 1,300 2 $54,634.00MKP TSX 1,300 4 $19,375.00MFR.UN TSX 1,300 2 $11,297.00FTS.PR.M TSX 1,300 5 $30,293.00RBN.UN TSX 1,200 2 $11,440.00ACR.UN TSX 1,200 7 $12,871.00CTF.UN TSX 1,200 4 $4,080.00DLR.U TSX 1,200 1 $11,916.00RY.PR.L TSX 1,200 2 $30,236.00SLF.PR.B TSX 1,200 4 $27,699.00IPCI TSX 1,200 4 $1,927.00CMED TSX 1,200 6 $12,478.00BAM.PF.I TSX 1,200 2 $31,000.00III TSX 1,200 12 $4,650.00BNS.PR.H TSX 1,200 6 $31,566.00BCE.PR.C TSX 1,200 2 $21,966.00MFC.PR.L TSX 1,200 5 $26,104.00VCE TSX 1,200 1 $38,304.00SLF.PR.I TSX 1,200 5 $28,463.00RBO TSX 1,200 2 $23,112.00BAM.PR.G TSX 1,100 2 $18,527.00VB TSX 1,100 2 $4,994.00LFE TSX 1,100 2 $6,460.00VRE TSX 1,100 3 $32,274.00FTN.PR.A TSX 1,100 2 $11,133.00MFC.PR.J TSX 1,100 5 $26,667.00Y TSX 1,100 10 $7,531.00ZLI TSX 1,100 1 $24,497.00BRE TSX 1,100 8 $18,500.00GRZ Venture 1,100 2 $5,187.00JOY TSX 1,100 1 $2,211.00XIG TSX 1,100 4 $25,867.00MNR TSX 1,000 1 $220.00ANF Venture 1,000 1 $410.00MXL Venture 1,000 1 $105.00CMM Venture 1,000 1 $410.00CEM Venture 1,000 1 $205.00XGB TSX 1,000 3 $21,330.00WG TSX 1,000 1 $265.00SLF.PR.J TSX 1,000 1 $17,210.00


R TSX 1,000 1 $275.00PVS.PR.D TSX 1,000 1 $25,270.00XCG TSX 1,000 1 $29,810.00RNX TSX 1,000 1 $190.00TK Venture 1,000 2 $620.00CEW TSX 1,000 1 $12,130.00MGG Venture 1,000 1 $275.00SMB Venture 1,000 1 $75.00OOO Venture 1,000 1 $295.00EFR.DB TSX 1,000 1 $1,000.90YPG.DB TSX 1,000 1 $940.10IDM Venture 1,000 1 $135.00MDM CNSX 1,000 1 $1,160.00XGR TSX 1,000 1 $27,820.00EGL TSX 1,000 1 $435.00TREK Venture 1,000 6 $1,142.00HTO.UN TSX 1,000 1 $8,980.00ETG TSX 1,000 2 $640.00ZON Venture 1,000 1 $290.00SOI Venture 1,000 1 $400.00HII TSX 1,000 1 $11,580.00GEN TSX 1,000 1 $150.00CQE TSX 1,000 1 $190.00JFS.UN TSX 1,000 4 $13,822.00PTM TSX 1,000 2 $915.00AMY Venture 1,000 1 $140.00CGP Venture 1,000 1 $485.00AVK TSX 1,000 1 $435.00DYG Venture 1,000 1 $20.00KPT TSX 1,000 4 $14,196.00HOG TSX 1,000 1 $9,360.00SPA Venture 1,000 2 $135.00COR Venture 1,000 1 $420.00MOGO.DB TSX 1,000 1 $1,000.10ONC TSX 1,000 1 $500.00LMC TSX 1,000 1 $2,920.00BNS.PR.R TSX 1,000 2 $24,834.00RMO Venture 1,000 1 $85.00ANX TSX 1,000 1 $65.00BCE.PR.O TSX 1,000 3 $24,745.00PE Venture 1,000 1 $570.00HYI TSX 1,000 1 $10,220.00MFC.PR.G TSX 1,000 4 $24,476.00GR Venture 1,000 1 $155.00KIV Venture 1,000 1 $105.00SCZ Venture 1,000 1 $190.00PUR TSX 1,000 2 $5,065.00HFP TSX 1,000 3 $9,580.00DF TSX 1,000 1 $7,990.00


IFR Venture 1,000 1 $310.00NWH.DB.B TSX 1,000 1 $1,035.10WM TSX 1,000 1 $100.00CU.PR.D TSX 1,000 1 $24,000.00NVU.DB TSX 1,000 1 $1,025.10PRV.UN Venture 1,000 1 $2,190.00EGT Venture 1,000 1 $260.00WML Venture 900 5 $1,698.00CJT TSX 900 8 $43,823.00XCS TSX 900 2 $14,370.00FAO TSX 900 2 $9,047.00TPK TSX 900 2 $5,319.00XEH TSX 900 4 $21,564.00USA TSX 900 4 $3,698.00CWB.PR.B TSX 900 1 $20,295.00TRP.PR.E TSX 900 5 $20,796.00MMP.UN TSX 900 3 $1,995.00ONR.UN TSX 900 9 $3,337.00NEPT TSX 900 2 $956.00EQB TSX 900 9 $49,672.00BNS.PR.B TSX 900 1 $22,131.00BCE.PR.D TSX 900 2 $16,585.00ZGI TSX 900 4 $31,809.00MCB TSX 900 1 $1,818.00RY.PR.H TSX 900 2 $20,060.00PPL.PR.A TSX 900 2 $18,961.00BPO.PR.P TSX 900 2 $19,484.00ENB.PF.I TSX 800 4 $20,876.00CIGI TSX 800 8 $54,064.00EPS TSX 800 1 $2,552.00X TSX 800 7 $53,538.00ZWC TSX 800 3 $15,742.00IRG TSX 800 6 $2,697.00BPO.PR.T TSX 800 6 $18,683.00BCE.PR.M TSX 800 1 $15,528.00RY.PR.J TSX 800 2 $19,130.00FFH.PR.G TSX 800 4 $15,370.00CPX.PR.C TSX 800 2 $16,664.00TA.PR.J TSX 800 3 $17,711.00EFR TSX 800 3 $1,726.00BANK TSX 800 1 $16,464.00SKG.UN TSX 800 1 $6,320.00GPS TSX 800 2 $1,212.00RY.PR.E TSX 800 1 $20,192.00CCX TSX 800 2 $7,252.00IFB.UN TSX 800 1 $6,840.00TOT TSX 800 5 $9,747.00JWEL TSX 800 6 $14,986.00ETP TSX 800 2 $15,499.00


XMW TSX 800 3 $28,520.00HQD TSX 800 4 $8,905.00GBT TSX 800 2 $9,424.00MFC.PR.F TSX 700 5 $11,989.00GSB.UN TSX 700 1 $5,502.00TRP.PR.J TSX 700 2 $18,821.00MUMC.B TSX 700 1 $17,003.00PBL TSX 700 1 $7,770.00CM.PR.P TSX 700 2 $15,520.00CUD TSX 700 4 $26,861.00NXO Venture 700 3 $771.00HRR.UN TSX 700 1 $7,252.00CM.PR.Q TSX 700 1 $16,940.00FSL TSX 700 2 $13,720.00PZW TSX 700 2 $16,505.00MID.UN TSX 700 2 $4,459.00BAM.PR.M TSX 700 3 $15,252.00WJX TSX 700 7 $16,938.00XAL TSX 700 3 $19,581.00GWR TSX 700 3 $8,293.00SIN.UN TSX 700 3 $5,562.00OSP TSX 600 2 $4,600.00GDI TSX 600 2 $9,081.00ZIN TSX 600 2 $14,244.00CRE Venture 600 6 $762.00PLC Venture 600 5 $11,379.00HGI.UN TSX 600 1 $5,718.00PPL.PR.K TSX 600 1 $15,870.00CIF TSX 600 1 $14,760.00TDB TSX 600 1 $8,712.00IFOS Venture 600 6 $1,122.00ALC TSX 600 3 $7,380.00MUB TSX 600 3 $12,552.00ULV.F TSX 600 4 $21,098.00CPX.PR.G TSX 600 2 $15,403.00RY.PR.Q TSX 600 6 $16,005.00SUM TSX 600 3 $5,941.00CWW TSX 600 2 $18,579.00BMO.PR.W TSX 600 2 $13,235.00FSD.A TSX 600 1 $11,850.00LEAF TSX 600 3 $4,811.00TD.PF.G TSX 600 2 $16,098.00XFI TSX 600 2 $13,440.00MRC TSX 600 6 $104,541.00BRF.PR.F TSX 600 2 $12,888.00ENB.PF.A TSX 600 1 $12,990.00SHLE TSX 600 6 $4,434.00MDS.UN TSX 600 1 $5,550.00BXE TSX 600 4 $1,885.00


NCD.UN TSX 600 4 $4,400.00NML TSX 500 1 $72.50PTE Venture 500 1 $515.00RVX TSX 500 1 $730.00BRD Venture 500 1 $320.00QCD TSX 500 1 $12,620.00BMO.PR.D TSX 500 2 $12,570.00VI TSX 500 3 $13,772.00ID Venture 500 1 $50.00RUDH TSX 500 2 $12,038.00DGR TSX 500 1 $11,395.00TSL TSX 500 2 $1,824.00XPF TSX 500 4 $9,277.00CIA TSX 500 1 $495.00EFN.PR.A TSX 500 1 $12,090.00OSL.UN TSX 500 5 $5,095.00URE TSX 500 1 $400.00PNG Venture 500 1 $95.00BMO.PR.B Venture 500 1 $13,065.00BMO.PR.Y TSX 500 1 $12,050.00ENI.UN TSX 500 1 $1,000.00RIG TSX 500 1 $10,035.00MBB.UN TSX 500 1 $4,470.00ATC Venture 500 1 $310.00DAN Venture 500 1 $415.00AQN.PR.A TSX 500 4 $12,067.00LYD TSX 500 1 $187.50CSW.B TSX 500 2 $10,275.00INV TSX 500 1 $415.00FFN TSX 500 1 $4,550.00MBA TSX 500 1 $395.00CHB TSX 500 3 $9,763.00LGT.B TSX 500 3 $19,114.00ZHP TSX 500 1 $12,820.00AEZS TSX 500 1 $1,340.00MVN Venture 500 1 $90.00SLL Venture 500 1 $440.00QBA Venture 500 1 $55.00TCS TSX 500 4 $7,070.00DYA Venture 500 1 $325.00WRX TSX 500 1 $235.00PLX Venture 500 1 $187.50GBU TSX 500 1 $140.00PYR Venture 500 1 $365.00TVA.B TSX 500 5 $1,619.00CMH TSX 500 2 $2,080.00BPO.PR.A TSX 500 2 $11,650.00BCE.PR.R TSX 500 1 $9,585.00NAF.UN TSX 400 1 $8,736.00


ZEM TSX 400 2 $7,630.00MFC.PR.P TSX 400 1 $6,760.00MFT TSX 400 1 $8,460.00LTE Venture 400 1 $688.00RAI.UN TSX 400 1 $3,496.00CGR TSX 400 1 $11,164.00FFH.PR.E TSX 400 2 $7,060.00INC.UN TSX 400 1 $6,840.00ENB.PR.F TSX 400 2 $8,198.00XFF TSX 400 1 $9,700.00NA.PR.A TSX 400 2 $10,648.00GDC TSX 400 1 $1,440.00HSE.PR.E TSX 400 2 $9,712.00BCE.PR.T TSX 400 3 $6,949.00WPRT TSX 400 3 $835.00EFH TSX 400 1 $5,420.00HAB TSX 400 2 $4,284.00XXM.B TSX 400 2 $6,463.00GWO.PR.N TSX 400 2 $6,923.00SSL.WT TSX 400 2 $1,116.00UCD.UN TSX 400 1 $3,852.00BCE.PR.K TSX 400 1 $7,452.00VE TSX 400 1 $11,088.00VIP.UN TSX 400 1 $3,740.00BNS.PR.G TSX 400 1 $10,784.00CPX.PR.A TSX 400 2 $6,680.00QCP TSX 400 1 $8,208.00ZID TSX 400 2 $8,945.00XHD TSX 400 1 $10,940.00XQQ TSX 400 3 $19,284.00PHX TSX 400 3 $832.00AMM TSX 400 1 $604.00RUE TSX 400 1 $9,592.00MFC.PR.M TSX 400 4 $9,096.00BOS TSX 300 3 $3,992.00GWO.PR.P TSX 300 1 $7,578.00XTC TSX 300 3 $3,374.00SRV.UN TSX 300 2 $4,437.00VB.PR.A TSX 300 1 $2,877.00RY.PR.N TSX 300 1 $7,605.00AIM.PR.C TSX 300 3 $2,680.00MFC.PR.N TSX 300 1 $6,738.00XUS TSX 300 3 $11,509.00EFL TSX 300 1 $357.00ZUT TSX 300 3 $5,361.00TPX.B TSX 300 3 $33,124.00CM.PR.O TSX 300 2 $6,762.00BEP.PR.E TSX 300 1 $6,984.00ELF.PR.H TSX 300 2 $7,511.00


QXM TSX 300 2 $5,615.00HEX TSX 300 1 $1,950.00FFH.PR.K TSX 300 1 $6,990.00XFS TSX 300 2 $6,993.00TMQ TSX 300 2 $399.00XAU TSX 200 1 $488.00ZFL TSX 200 2 $3,401.00WN.PR.E TSX 200 2 $4,527.00ATD.A TSX 200 1 $12,240.00GPR TSX 200 2 $316.00BAM.PR.C TSX 200 1 $2,900.00TGL TSX 200 2 $346.00RY.PR.P TSX 200 1 $5,136.00PYF TSX 200 2 $3,841.00XUH TSX 200 1 $4,648.00BMO.PR.C TSX 200 2 $5,040.00SLF.PR.A TSX 200 2 $4,600.00FGX TSX 200 1 $724.00HBP TSX 200 2 $180.00MKC TSX 200 1 $4,278.00PME TSX 200 1 $550.00RY.PR.A TSX 200 1 $5,040.00PWF.PR.S TSX 200 2 $4,620.00TD.PF.H TSX 200 2 $5,242.00MFC.PR.O TSX 200 2 $5,428.00NOA TSX 200 2 $1,070.00MFC.PR.K TSX 200 1 $4,418.00FFH.PR.M TSX 200 2 $4,941.00COW.A TSX 200 1 $7,030.00BCE.PR.N TSX 200 1 $3,650.00SRX Venture 200 2 $814.00BND TSX 200 1 $3,956.00STPL TSX 200 1 $4,046.00CPX.PR.E TSX 200 1 $4,070.00BGI.UN TSX 200 2 $1,376.00PNP TSX 200 1 $366.00EQI TSX 200 1 $1,600.00ZUD TSX 200 1 $4,490.00PWF.PR.L TSX 200 2 $4,856.00GMP TSX 200 2 $603.00CMR TSX 200 2 $10,002.00CVD TSX 200 1 $3,734.00CGY TSX 200 1 $5,530.00BAM.PF.G TSX 200 2 $4,864.00BMO.PR.M TSX 200 1 $4,936.00CIU.PR.C TSX 200 2 $3,290.00XEN TSX 200 2 $4,603.00FN.PR.A TSX 200 1 $2,860.00MIN TSX 200 2 $224.00


BIP.PR.D TSX 200 1 $5,072.00ELF.PR.F TSX 200 2 $4,950.00AOT Venture 200 2 $353.00CU.PR.C TSX 200 1 $4,382.00HSE.PR.A TSX 200 1 $3,354.00LNF TSX 200 1 $3,520.00UNC TSX 200 1 $19,806.00TWM Venture 100 1 $137.00SMT TSX 100 1 $323.00DEE TSX 100 1 $126.00BMO.PR.S TSX 100 1 $2,274.00XIT TSX 100 1 $1,489.00UR TSX 100 1 $114.00FTP TSX 100 1 $598.00INO.UN TSX 100 1 $1,018.00AUG TSX 100 1 $344.00LB.PR.J TSX 100 1 $2,643.00SCU TSX 100 1 $153.00AF TSX 100 1 $1,050.00BSC TSX 100 1 $2,500.00BKD Venture 100 1 $282.00NPI.PR.B TSX 100 1 $1,901.00GWO.PR.R TSX 100 1 $2,338.00BPO.PR.R TSX 100 1 $2,330.00PTS TSX 100 1 $1,000.00WN.PR.C TSX 100 1 $2,455.00HBG TSX 100 1 $2,118.00ELV TSX 100 1 $1,899.00VA TSX 100 1 $3,173.00HAU TSX 100 1 $1,143.00MEQ TSX 100 1 $3,749.00ALA.PR.A TSX 100 1 $2,095.00KDI Venture 100 1 $341.00ASM Venture 100 1 $229.00UTC.C TSX 100 1 $2,710.00ZDJ TSX 100 1 $3,715.00XCR TSX 100 1 $2,327.00PPS TSX 100 1 $1,646.00BAM.PR.Z TSX 100 1 $2,425.00PHE TSX 100 1 $2,373.00TD.PR.T TSX 100 1 $2,458.00PEGI TSX 100 1 $3,134.00ZGD TSX 100 1 $947.00EFN.PR.G TSX 100 1 $2,441.00ZBK TSX 100 1 $2,300.00CYB TSX 100 1 $4,698.00VSN.PR.E TSX 100 1 $2,524.00BCE.PR.J TSX 100 1 $1,845.00IFC.PR.C TSX 100 1 $2,265.00


ZUP TSX 100 1 $2,462.00XGC TSX 100 1 $3,018.00


Documents

Trading Activity for July 28, 2017 - OmegaATSomegaats.com/wp-content/uploads/2017/07/20170728_DailyStats_Ome… · Trading Activity for July 28, 2017 ... SPE TSX 34,700 148 $229,795.00