Upload
fabio-diniz
View
213
Download
0
Embed Size (px)
Citation preview
Setor bancrio Retorno MdioData Ita Unibanco ON Bradesco ON Ita Unibanco ON Bradesco ONJan-13 22.536370065 24.860826269Feb-13 22.9232461 24.802113674 1.70% -0.24%Mar-13 24.706285816 27.281212849 7.49% 9.53%Apr-13 23.218529594 26.861802953 -6.21% -1.55%May-13 23.67833618 27.698794757 1.96% 3.07%Jun-13 21.890372533 23.902957814 -7.85% -14.74%Jul-13 21.571598905 24.152056811 -1.47% 1.04%
Aug-13 21.289103818 24.713983008 -1.32% 2.30%Sep-13 22.862563851 26.990290412 7.13% 8.81%Oct-13 24.763035809 28.116634316 7.99% 4.09%Nov-13 23.241200198 26.886024411 -6.34% -4.48%Dec-13 22.519578096 25.303702945 -3.15% -6.07%Jan-14 21.100389465 22.743257859 -6.51% -10.67%Feb-14 22.684117575 23.274049451 7.24% 2.31%Mar-14 24.903004097 26.852718211 9.33% 14.30%Apr-14 26.803013966 27.379303217 7.35% 1.94%May-14 25.245652299 25.562360491 -5.99% -6.87%Jun-14 26.030551929 25.941074435 3.06% 1.47%Jul-14 28.553242037 28.484132013 9.25% 9.35%
Aug-14 32.304688169 32.236853766 12.34% 12.38%Sep-14 27.30499796 28.206420175 -16.81% -13.36%Oct-14 28.421882327 29.41549672 4.01% 4.20%Nov-14 29.739280268 30.786440468 4.53% 4.56%Dec-14 28.099422339 28.174803321 -5.67% -8.86%Jan-15 26.206399462 27.5167742 -6.97% -2.36%Feb-15 29.281807912 30.813203418 11.10% 11.31%Mar-15 28.80295212 29.851532604 -1.65% -3.17%Apr-15 31.064026397 29.778854934 7.56% -0.24%May-15 29.079691329 25.987259637 -6.60% -13.62%Jun-15 29.765342858 27.945034446 2.33% 7.26%Jul-15 28.110965465 27.64258649 -5.72% -1.09%
Aug-15 25.96 26 -7.96% -6.13%
ITAU UNIBANCO ONDP 7.24%Mdia 0.46%DR 6.80%EWMA 7.40%
Ita Unibanco ON Bradesco ON Servios Retorno MdioDOW DOW Renner Marisa Renner Marisa
74.830045871 29.299723762
0 0.0006% 70.746358761 29.791780192 -5.61% 1.67%0 0 71.100251597 26.928906419 0.50% -10.10%
0.39% 0.02% 73.220430517 27.475872371 2.94% 2.01%0 0 71.53996162 26.487854731 -2.32% -3.66%
0.62% 2.17% 61.515588008 20.694478569 -15.10% -24.68%0.02% 0 58.100727376 19.113650345 -5.71% -7.95%0.02% 0 55.205310333 17.155579022 -5.11% -10.81%
0 0 61.214193734 18.862154946 10.33% 9.48%0 0 65.0394786251 16.79629988 6.06% -11.60%
0.40% 0.20% 60.221739468 17.676533778 -7.70% 5.11%0.10% 0.37% 58.892771842 16.706480095 -2.23% -5.64%0.42% 1.14% 53.515185955 14.191526102 -9.58% -16.32%
0 0 55.706769431 12.574769963 4.01% -12.10%0 0 62.145520817 13.83224696 10.94% 9.53%0 0 64.313253333 13.647480671 3.43% -1.34%
0.36% 0.47% 66.381865597 15.2764903 3.17% 11.28%0 0 69.546947106 14.751587198 4.66% -3.50%0 0 67.287653627 13.421229334 -3.30% -9.45%0 0 75.26394191 16.751649021 11.20% 22.17%
2.83% 1.79% 69.963680213 14.099983346 -7.30% -17.23%0 0 73.034680245 14.208583988 4.30% 0.77%0 0 75.446202706 13.122577568 3.25% -7.95%
0.32% 0.79% 75.416634358 13.122577568 -0.04% 0.00%0.49% 0.06% 69.528870436 13.267378424 -8.13% 1.10%
0 0 82.931669716 13.529829976 17.63% 1.96%0.03% 0.10% 89.725318165 12.760575429 7.87% -5.85%
0 0.0006% 104.8553869399 13.29090909 15.58% 4.07%0.44% 1.86% 106.85168179 10.909090909 1.89% -19.75%
0 0 113 9.8727272727 5.59% -9.98%0.33% 0.01% 108.89 7.6818181818 -3.70% -25.09%0.63% 0.38% 99.99 8.47 -8.53% 9.77%
BRADESCO ON RENNER7.77% DP 7.76%0.14% Mdia 0.94%5.58% DR 6.40%3.06% EWMA 8.02%
Renner MarisaDOW DOW SELIC
0.006014%0.32% 0 0.004933%
0 1.02% 0.005494%0 0 0.006137%
0.05% 0.13% 0.005985%2.28% 6.10% 0.006053%0.33% 0.63% 0.007241%0.26% 1.17% 0.007103%
0 0 0.007130%0 1.35% 0.008105%
0.59% 0 0.007192%0.05% 0.32% 0.007897%0.92% 2.66% 0.008493%
0 1.46% 0.007901%0 0 0.007659%0 0.02% 0.008227%0 0 0.008659%0 0.12% 0.008245%
0.11% 0.89% 0.009487%0 0 0.008660%
0.53% 2.97% 0.009073%0 0 0.009505%0 0.63% 0.008425%
0.00% 0.00% 0.009613%0.66% 0 0.009351%
0 0 0.008224%0 0.34% 0.001040%0 0 0.009518%0 3.90% 0.009853%0 1.00% 0.001067%
0.14% 6.30% 0.001178%0.73% 0 0.006404%
MARISA10.88%-4.00%1.37%7.07%
A)
C)
B)
C)
Oct-12 May-13 Nov-13 Jun-14 Dec-14 Jul-15 Jan-16
-0.2-0.15
-0.1-0.05
00.05
0.10.15
0.2
Grfico Setor 1
Ita Unibanco ON Bradesco ON
Podemos notar que no setor bancrio a volatidade foi considervelmente alta, com o Bradesco tendo maior volatilidade em grande parte do perodo observado. Nosegundo grfico, a volatilidade apresentada foi ainda maior, principalmente por parte da Marisa, que tem menor porte que a Renner. Possivelmente o mesmo fator explica a maior volatilidade do Bradesco, que tem disperso mais acentuada e menor valor de mercado.
Podemos notar que o desvio padro do ITAU bastante parecido com seu respectivo EWMA, uma vez que este tende a dar um maior peso para periodos mais prximos, podemos concluir que a volatilidade do periodo tem sido relativamente estvel. O mesmo no ocorre com o Bradesco, que apresenta um EWMA bem consideravelmente menor do que seu desvio padro, o que por sua vez quer dizer que os perodos mais prximos esto apresentando risco menor em relao ao resto do periodo.O downside risk por sua vez, faz uma anlise parecida com a da semi-varincia, que no considera os valores acima da mdia como riscos. O downside, ir utilizar uma taxa livre de risco como padro, no caso, a SELIC. Ambos apresentaram DR menor do que desvio padro, o que quer dizer que houveram poucos meses com rentabilidade abaixo da SELIC. A situao tambm ocorreu no comrcio, e mais uma vez, foi consideravelmente mais voltil do que no setor bancrio.
Podemos notar que apesar do parodo bastante voltil, com exceo da Marisa, as empresas apresentaram uma taxa superior a da SELIC.
*OS DADOS E CLCULOS RELATIVOS A QUESTO 1, ESTO NA PLANILHA "BASE DE DADOS 1"
Oct-12 May-13 Nov-13 Jun-14 Dec-14 Jul-15 Jan-16
-0.2-0.15
-0.1-0.05
00.05
0.10.15
0.2
Grfico Setor 1
Ita Unibanco ON Bradesco ON
Oct-12 May-13 Nov-13 Jun-14 Dec-14 Jul-15 Jan-16
-0.3
-0.2
-0.1
0
0.1
0.2
0.3
Grfico Setor 2
Renner Marisa
Podemos notar que no setor bancrio a volatidade foi considervelmente alta, com o Bradesco tendo maior volatilidade em grande parte do perodo observado. Nosegundo grfico, a volatilidade apresentada foi ainda maior, principalmente por parte da Marisa, que tem menor porte que a Renner. Possivelmente o mesmo fator explica a maior volatilidade do Bradesco, que tem disperso mais acentuada e menor valor de mercado.
Podemos notar que o desvio padro do ITAU bastante parecido com seu respectivo EWMA, uma vez que este tende a dar um maior peso para periodos mais prximos, podemos concluir que a volatilidade do periodo tem sido relativamente estvel. O mesmo no ocorre com o Bradesco, que apresenta um EWMA bem consideravelmente menor do que seu desvio padro, o que por sua vez quer dizer que os perodos mais prximos esto apresentando risco menor em relao ao resto do periodo.O downside risk por sua vez, faz uma anlise parecida com a da semi-varincia, que no considera os valores acima da mdia como riscos. O downside, ir utilizar uma taxa livre de risco como padro, no caso, a SELIC. Ambos apresentaram DR menor do que desvio padro, o que quer dizer que houveram poucos meses com rentabilidade abaixo da SELIC. A situao tambm ocorreu no comrcio, e mais uma vez, foi consideravelmente mais voltil do que no setor bancrio.
Podemos notar que apesar do parodo bastante voltil, com exceo da Marisa, as empresas apresentaram uma taxa superior a da SELIC.
*OS DADOS E CLCULOS RELATIVOS A QUESTO 1, ESTO NA PLANILHA "BASE DE DADOS 1"
Peso Peso Ajus. Ita Unibanco ON Bradesco ON EWMA ITAUJan-13Feb-13 1.70% -0.24%Mar-13 7.49% 9.53%Apr-13 -6.21% -1.55%May-13 1.96% 3.07%Jun-13 -7.85% -14.74%Jul-13 -1.47% 1.04%
Aug-13 -1.32% 2.30%Sep-13 7.13% 8.81%Oct-13 7.99% 4.09%Nov-13 0.0109418989 0.012137128 -6.34% -4.48% 5.218E-05Dec-13 0.0121576655 0.0134856977 -3.15% -6.07% 1.530E-05Jan-14 0.0135085172 0.0149841086 -6.51% -10.67% 6.774E-05Feb-14 0.0150094635 0.0166490095 7.24% 2.31% 8.211E-05Mar-14 0.0166771817 0.0184988995 9.33% 14.30% 1.538E-04Apr-14 0.0185302019 0.0205543328 7.35% 1.94% 1.047E-04May-14 0.0205891132 0.0228381475 -5.99% -6.87% 8.781E-05Jun-14 0.0228767925 0.0253757195 3.06% 1.47% 2.057E-05Jul-14 0.0254186583 0.0281952439 9.25% 9.35% 2.302E-04
Aug-14 0.0282429536 0.0313280487 12.34% 12.38% 4.609E-04Sep-14 0.0313810596 0.034808943 -16.81% -13.36% 1.009E-03Oct-14 0.034867844 0.0386766034 4.01% 4.20% 5.568E-05Nov-14 0.0387420489 0.0429740037 4.53% 4.56% 8.007E-05Dec-14 0.043046721 0.047748893 -5.67% -8.86% 1.655E-04Jan-15 0.04782969 0.0530543256 -6.97% -2.36% 2.742E-04Feb-15 0.0531441 0.0589492507 11.10% 11.31% 6.980E-04Mar-15 0.059049 0.0654991674 -1.65% -3.17% 2.274E-05Apr-15 0.06561 0.0727768527 7.56% -0.24% 3.924E-04May-15 0.0729 0.0808631697 -6.60% -13.62% 3.756E-04Jun-15 0.081 0.0898479663 2.33% 7.26% 4.023E-05Jul-15 0.09 0.0998310736 -5.72% -1.09% 3.514E-04
Aug-15 0.1 0.1109234152 -7.96% -6.13% 7.413E-040.90152291 1
lambda 0.9fator 0.9 EWMA 7.40%k 21.85434533
E(Ita) 0.00215 E(Bradesco) - 0.00356 E(Renner) 0.01955
E(Marisa) - 0.03112
EWMA Bradesco Peso Peso Ajus. Renner Marisa EWMA Renner
-5.61% 1.67%0.50% -10.10%2.94% 2.01%
-2.32% -3.66%-15.10% -24.68%
-5.71% -7.95%-5.11% -10.81%10.33% 9.48%
6.06% -11.60%-1.076E-04 0.0109418989 0.012137128 -7.70% 5.11% 1.130E-04-1.028E-04 0.0121576655 0.0134856977 -2.23% -5.64% 2.363E-05-6.922E-04 0.0135085172 0.0149841086 -9.58% -16.32% 1.992E-045.132E-05 0.0150094635 0.0166490095 4.01% -12.10% 7.056E-062.005E-03 0.0166771817 0.0184988995 10.94% 9.53% 1.493E-043.882E-05 0.0185302019 0.0205543328 3.43% -1.34% 4.465E-06
-2.538E-04 0.0205891132 0.0228381475 3.17% 11.28% 3.349E-061.021E-05 0.0228767925 0.0253757195 4.66% -3.50% 1.854E-058.717E-04 0.0254186583 0.0281952439 -3.30% -9.45% 7.793E-052.001E-03 0.0282429536 0.0313280487 11.20% 22.17% 2.679E-04
-2.842E-03 0.0313810596 0.034808943 -7.30% -17.23% 2.983E-048.310E-05 0.034867844 0.0386766034 4.30% 0.77% 2.119E-051.093E-04 0.0387420489 0.0429740037 3.25% -7.95% 7.192E-06
-4.107E-04 0.043046721 0.047748893 -0.04% 0.00% 1.899E-05-2.811E-05 0.04782969 0.0530543256 -8.13% 1.10% 5.394E-041.511E-03 0.0531441 0.0589492507 17.63% 1.96% 1.448E-03
-1.307E-05 0.059049 0.0654991674 7.87% -5.85% 2.295E-049.478E-08 0.06561 0.0727768527 15.58% 4.07% 1.352E-03
-1.161E-03 0.0729 0.0808631697 1.89% -19.75% 3.842E-081.353E-04 0.081 0.0898479663 5.59% -9.98% 1.190E-04
-3.068E-06 0.09 0.0998310736 -3.70% -25.09% 3.198E-04-2.651E-04 0.1 0.1109234152 -8.53% 9.77% 1.219E-03
0.90152291 1
3.06% EWMA 8.02%
EWMA Marisa
-5.200E-04-1.431E-05-1.669E-033.239E-041.748E-031.071E-056.554E-046.886E-07
-1.327E-047.158E-03
-1.456E-036.464E-057.608E-05
-3.796E-07-1.440E-044.533E-045.919E-058.042E-045.220E-042.641E-04
-1.790E-03-1.414E-03
7.07%
Data Fechamento Retorno Dia Da SemanSeg Ter Qua1/3/2000 4.482810652 2 1 0 01/4/2000 3.9835013532 -11.81% 3 0 1 01/5/2000 4.060318108 1.91% 4 0 0 11/6/2000 3.9670404892 -2.32% 5 0 0 01/7/2000 4.0877525325 3.00% 6 0 0 01/10/2000 4.1261610407 0.94% 2 1 0 01/11/2000 3.9505796252 -4.35% 3 0 1 01/12/2000 3.9231452007 -0.70% 4 0 0 11/13/2000 3.9505796252 0.70% 5 0 0 01/14/2000 3.840841404 -2.82% 6 0 0 01/17/2000 4.0054489974 4.20% 2 1 0 01/18/2000 4.060318108 1.36% 3 0 1 01/19/2000 4.0328834219 -0.68% 4 0 0 11/20/2000 4.0054489974 -0.68% 5 0 0 01/21/2000 4.1151872186 2.70% 6 0 0 01/24/2000 4.0877525325 -0.67% 2 1 0 01/26/2000 4.1426219047 1.33% 4 0 0 11/27/2000 4.2688209899 3.00% 5 0 0 01/28/2000 4.4553759659 4.28% 6 0 0 01/31/2000 4.5486535847 2.07% 2 1 0 02/1/2000 4.5384003972 -0.23% 3 0 1 02/2/2000 4.5944297085 1.23% 4 0 0 12/3/2000 4.4823705516 -2.47% 5 0 0 02/4/2000 4.487973643 0.12% 6 0 0 02/7/2000 4.6336508141 3.19% 2 1 0 02/8/2000 4.7232981397 1.92% 3 0 1 02/9/2000 4.7345037882 0.24% 4 0 0 12/10/2000 4.9025927908 3.49% 5 0 0 02/11/2000 4.6224446313 -5.88% 6 0 0 02/14/2000 4.6224446313 0.00% 2 1 0 02/15/2000 4.6224446313 0.00% 3 0 1 02/16/2000 4.6560626455 0.72% 4 0 0 12/17/2000 4.6504595541 -0.12% 5 0 0 02/18/2000 4.5496060457 -2.19% 6 0 0 02/21/2000 4.7176950483 3.63% 2 1 0 02/22/2000 4.5944297085 -2.65% 3 0 1 02/23/2000 4.6504595541 1.21% 4 0 0 12/24/2000 4.4823705516 -3.68% 5 0 0 02/25/2000 4.4319437974 -1.13% 6 0 0 02/28/2000 4.4823705516 1.13% 2 1 0 02/29/2000 4.6280477227 3.20% 3 0 1 03/1/2000 4.8465629451 4.61% 4 0 0 13/2/2000 4.8465629451 0.00% 5 0 0 03/3/2000 4.9250046221 1.61% 6 0 0 03/8/2000 4.8465629451 -1.61% 4 0 0 13/9/2000 4.9250046221 1.61% 5 0 0 03/10/2000 5.2667851843 6.71% 6 0 0 03/13/2000 5.0538730534 -4.13% 2 1 0 0
Qui subprime Garch(1,1) VOLATILIDADE A)0 00 00 0 0.0514% 36.00%1 0 0.0499% 35.45%0 0 0.0504% 35.62%0 0 0.0524% 36.34%0 0 0.0500% 35.51%0 0 0.0586% 38.43%1 0 0.0557% 37.47%0 0 0.0528% 36.46%0 0 0.0546% 37.11%0 0 0.0612% 39.26%0 0 0.0588% 38.48%1 0 0.0557% 37.45%0 0 0.0528% 36.49%0 0 0.0539% 36.86%0 0 0.0511% 35.90%1 0 0.0492% 35.22%0 0 0.0518% 36.12%0 0 0.0598% 38.81%0 0 0.0590% 38.55%0 0 0.0556% 37.43%1 0 0.0532% 36.62%0 0 0.0539% 36.86%0 0 0.0509% 35.81%0 0 0.0539% 36.84%0 0 0.0531% 36.57%1 0 0.0501% 35.54%0 0 0.0543% 36.99%0 0 0.0713% 42.39%0 0 0.0670% 41.09%0 0 0.0630% 39.83%1 0 0.0595% 38.72%0 0 0.0561% 37.58%0 0 0.0559% 37.52%0 0 0.0599% 38.84%0 0 0.0604% 39.00%1 0 0.0575% 38.07%0 0 0.0623% 39.62%0 0 0.0596% 38.77%0 0 0.0568% 37.83%0 0 0.0594% 38.70%1 0 0.0687% 41.59%0 0 0.0645% 40.32%0 0 0.0620% 39.54%1 0 0.0599% 38.87%0 0 0.0578% 38.15%0 0 0.0807% 45.11%
D)
E)
3/14/2000 5.1547260274 1.98% 3 0 1 03/15/2000 5.1547260274 0.00% 4 0 0 13/16/2000 4.9642251935 -3.77% 5 0 0 03/17/2000 5.210755873 4.85% 6 0 0 03/20/2000 5.210755873 0.00% 2 1 0 03/21/2000 5.3732417842 3.07% 3 0 1 03/22/2000 5.1995496902 -3.29% 4 0 0 13/23/2000 5.0762848847 -2.40% 5 0 0 03/24/2000 5.2667851843 3.68% 6 0 0 03/27/2000 5.3051537011 0.73% 2 1 0 03/28/2000 5.1926367602 -2.14% 3 0 1 03/29/2000 5.2882758381 1.83% 4 0 0 13/30/2000 5.1195014997 -3.24% 5 0 0 03/31/2000 5.0351137939 -1.66% 6 0 0 04/3/2000 4.866338919 -3.41% 2 1 0 04/4/2000 4.7819517498 -1.75% 3 0 1 04/5/2000 4.8438356381 1.29% 4 0 0 14/6/2000 5.0576170748 4.32% 5 0 0 04/7/2000 5.0632430292 0.11% 6 0 0 04/10/2000 4.8382102203 -4.55% 2 1 0 04/11/2000 4.7875777041 -1.05% 3 0 1 04/12/2000 4.736945188 -1.06% 4 0 0 14/13/2000 4.5737962674 -3.50% 5 0 0 04/14/2000 4.3881440659 -4.14% 6 0 0 04/17/2000 4.365640785 -0.51% 2 1 0 04/18/2000 4.7200678615 7.81% 3 0 1 04/19/2000 4.6188028292 -2.17% 4 0 0 14/20/2000 4.6019255026 -0.37% 5 0 0 04/24/2000 4.6694353453 1.46% 2 1 0 04/25/2000 4.9619779969 6.08% 3 0 1 04/26/2000 5.0069845587 0.90% 4 0 0 14/27/2000 5.1982627145 3.75% 5 0 0 04/28/2000 5.3445343086 2.77% 6 0 0 05/2/2000 4.9507266247 -7.65% 3 0 1 05/3/2000 4.6975645806 -5.25% 4 0 0 15/4/2000 4.7819517498 1.78% 5 0 0 05/5/2000 4.9619779969 3.70% 6 0 0 05/8/2000 4.7819517498 -3.70% 2 1 0 05/9/2000 4.7256932793 -1.18% 3 0 1 05/10/2000 4.6919386262 -0.72% 4 0 0 15/11/2000 4.568170313 -2.67% 5 0 0 05/12/2000 4.4444022681 -2.75% 6 0 0 05/15/2000 4.8607135011 8.95% 2 1 0 05/16/2000 4.7144419071 -3.06% 3 0 1 05/17/2000 4.8325842659 2.48% 4 0 0 15/18/2000 4.7256932793 -2.24% 5 0 0 05/19/2000 4.5287897056 -4.26% 6 0 0 05/22/2000 4.4894088299 -0.87% 2 1 0 0
0 0 0.0850% 46.28%0 0 0.0814% 45.30%1 0 0.0763% 43.85%0 0 0.0802% 44.95%0 0 0.0879% 47.07%0 0 0.0823% 45.53%0 0 0.0824% 45.56%1 0 0.0834% 45.84%0 0 0.0820% 45.45%0 0 0.0842% 46.05%0 0 0.0792% 44.66%0 0 0.0770% 44.05%1 0 0.0739% 43.15%0 0 0.0755% 43.63%0 0 0.0728% 42.84%0 0 0.0757% 43.67%0 0 0.0731% 42.93%1 0 0.0694% 41.83%0 0 0.0760% 43.77%0 0 0.0713% 42.39%0 0 0.0794% 44.74%0 0 0.0754% 43.59%1 0 0.0715% 42.45%0 0 0.0748% 43.41%0 0 0.0811% 45.21%0 0 0.0763% 43.85%0 0 0.1066% 51.82%1 0 0.1018% 50.66%0 0 0.0953% 49.00%0 0 0.0902% 47.67%0 0 0.1059% 51.66%1 0 0.0995% 50.07%0 0 0.1010% 50.46%0 0 0.0991% 49.96%0 0 0.1268% 56.53%1 0 0.1363% 58.61%0 0 0.1284% 56.87%0 0 0.1276% 56.70%0 0 0.1267% 56.51%0 0 0.1192% 54.80%1 0 0.1115% 53.01%0 0 0.1086% 52.30%0 0 0.1063% 51.75%0 0 0.1447% 60.39%0 0 0.1395% 59.28%1 0 0.1330% 57.89%0 0 0.1268% 56.53%0 0 0.1295% 57.13%
5/23/2000 4.3881440659 -2.28% 3 0 1 05/24/2000 4.5287897056 3.15% 4 0 0 15/25/2000 4.4612795947 -1.50% 5 0 0 05/26/2000 4.6863126719 4.92% 6 0 0 05/29/2000 4.6975645806 0.24% 2 1 0 05/30/2000 4.7200678615 0.48% 3 0 1 05/31/2000 4.6075509205 -2.41% 4 0 0 16/1/2000 4.6694353453 1.33% 5 0 0 06/2/2000 4.866338919 4.13% 6 0 0 06/5/2000 4.8382102203 -0.58% 2 1 0 06/6/2000 4.8494615924 0.23% 3 0 1 06/7/2000 5.012610513 3.31% 4 0 0 16/8/2000 5.1251269175 2.22% 5 0 0 06/9/2000 5.3164050733 3.66% 6 0 0 06/12/2000 5.457050713 2.61% 2 1 0 06/13/2000 5.5639416996 1.94% 3 0 1 06/14/2000 5.1757594336 -7.23% 4 0 0 16/15/2000 5.4851799483 5.81% 5 0 0 06/16/2000 5.3445343086 -2.60% 6 0 0 06/19/2000 5.5866647233 4.43% 2 1 0 06/20/2000 5.535825425 -0.91% 3 0 1 06/21/2000 5.8465096067 5.46% 4 0 0 16/23/2000 5.9312414114 1.44% 6 0 0 06/26/2000 5.7561283327 -3.00% 2 1 0 06/27/2000 5.7617772633 0.10% 3 0 1 06/28/2000 5.7787235165 0.29% 4 0 0 16/29/2000 5.9877296403 3.55% 5 0 0 06/30/2000 6.2080325479 3.61% 6 0 0 07/3/2000 6.2758180994 1.09% 2 1 0 07/4/2000 6.3549015122 1.25% 3 0 1 07/5/2000 6.3549015122 0.00% 4 0 0 17/6/2000 6.3718477654 0.27% 5 0 0 07/7/2000 6.5234686419 2.35% 6 0 0 07/10/2000 6.5291955915 0.09% 2 1 0 07/11/2000 6.2657367913 -4.12% 3 0 1 07/12/2000 6.4146484058 2.35% 4 0 0 17/13/2000 5.904913293 -8.28% 5 0 0 07/14/2000 5.9564591169 0.87% 6 0 0 07/17/2000 6.1855540345 3.77% 2 1 0 07/18/2000 6.2943737243 1.74% 3 0 1 07/19/2000 5.8991857972 -6.48% 4 0 0 17/20/2000 6.008005487 1.83% 5 0 0 07/21/2000 5.8705488642 -2.31% 6 0 0 07/24/2000 6.0137329829 2.41% 2 1 0 07/25/2000 6.0710068488 0.95% 3 0 1 07/26/2000 6.2943737243 3.61% 4 0 0 17/27/2000 6.1798265386 -1.84% 5 0 0 07/28/2000 5.8705488642 -5.13% 6 0 0 0
0 0 0.1214% 55.30%0 0 0.1165% 54.17%1 0 0.1140% 53.59%0 0 0.1076% 52.07%0 0 0.1140% 53.60%0 0 0.1064% 51.79%0 0 0.0995% 50.06%1 0 0.0965% 49.31%0 0 0.0910% 47.90%0 0 0.0950% 48.94%0 0 0.0890% 47.36%0 0 0.0833% 45.82%1 0 0.0842% 46.06%0 0 0.0818% 45.41%0 0 0.0845% 46.16%0 0 0.0833% 45.82%0 0 0.0803% 44.97%1 0 0.1060% 51.69%0 0 0.1168% 54.26%0 0 0.1126% 53.27%0 0 0.1158% 54.03%0 0 0.1085% 52.28%0 0 0.1181% 54.57%0 0 0.1116% 53.02%0 0 0.1095% 52.52%0 0 0.1022% 50.74%1 0 0.0955% 49.05%0 0 0.0964% 49.29%0 0 0.0980% 49.69%0 0 0.0923% 48.23%0 0 0.0872% 46.87%1 0 0.0816% 45.35%0 0 0.0765% 43.90%0 0 0.0748% 43.41%0 0 0.0702% 42.05%0 0 0.0762% 43.81%1 0 0.0742% 43.23%0 0 0.1098% 52.61%0 0 0.1027% 50.87%0 0 0.1041% 51.21%0 0 0.0991% 49.97%1 0 0.1174% 54.39%0 0 0.1109% 52.87%0 0 0.1067% 51.85%0 0 0.1026% 50.85%0 0 0.0964% 49.28%1 0 0.0976% 49.59%0 0 0.0931% 48.44%
7/31/2000 5.7445466869 -2.17% 2 1 0 08/1/2000 5.8991857972 2.66% 3 0 1 08/2/2000 5.8018205528 -1.66% 4 0 0 18/3/2000 5.8991857972 1.66% 5 0 0 08/4/2000 6.008005487 1.83% 6 0 0 08/7/2000 6.065279353 0.95% 2 1 0 08/8/2000 6.0710068488 0.09% 3 0 1 08/9/2000 6.1282801685 0.94% 4 0 0 18/10/2000 6.1855540345 0.93% 5 0 0 08/11/2000 6.3516475903 2.65% 6 0 0 08/14/2000 6.890019636 8.14% 2 1 0 08/15/2000 6.6723797101 -3.21% 3 0 1 08/16/2000 6.1912815303 -7.48% 4 0 0 18/17/2000 6.5864694574 6.19% 5 0 0 08/18/2000 6.7010166431 1.72% 6 0 0 08/21/2000 6.5291955915 -2.60% 2 1 0 08/22/2000 6.5979244491 1.05% 3 0 1 08/23/2000 6.7811999462 2.74% 4 0 0 18/24/2000 6.861382703 1.18% 5 0 0 08/25/2000 6.9759304349 1.66% 6 0 0 08/28/2000 6.9301115606 -0.66% 2 1 0 08/29/2000 7.101932066 2.45% 3 0 1 08/30/2000 7.3310269836 3.17% 4 0 0 18/31/2000 6.7181985844 -8.73% 5 0 0 09/1/2000 6.5921969533 -1.89% 6 0 0 09/4/2000 6.8384732659 3.67% 2 1 0 09/5/2000 6.861382703 0.33% 3 0 1 09/6/2000 6.7296535761 -1.94% 4 0 0 19/8/2000 6.8155638288 1.27% 6 0 0 09/11/2000 6.8155638288 0.00% 2 1 0 09/12/2000 6.786927442 -0.42% 3 0 1 09/13/2000 7.159205932 5.34% 4 0 0 19/14/2000 7.1534784362 -0.08% 5 0 0 09/15/2000 7.2164797979 0.88% 6 0 0 09/18/2000 6.8728376947 -4.88% 2 1 0 09/19/2000 7.101932066 3.28% 3 0 1 09/20/2000 7.0446587463 -0.81% 4 0 0 19/21/2000 7.101932066 0.81% 5 0 0 09/22/2000 7.3310269836 3.17% 6 0 0 09/25/2000 7.6173952209 3.83% 2 1 0 09/26/2000 7.5359480408 -1.07% 3 0 1 09/27/2000 7.3462560238 -2.55% 4 0 0 19/28/2000 7.4152348892 0.93% 5 0 0 09/29/2000 7.2542842031 -2.19% 6 0 0 010/2/2000 7.0990818929 -2.16% 2 1 0 010/3/2000 7.1278226757 0.40% 3 0 1 010/4/2000 7.0703405619 -0.81% 4 0 0 110/5/2000 7.1910537135 1.69% 5 0 0 0
0 0 0.1033% 51.03%0 0 0.0999% 50.17%0 0 0.0970% 49.45%1 0 0.0923% 48.23%0 0 0.0877% 47.02%0 0 0.0840% 46.01%0 0 0.0792% 44.67%0 0 0.0742% 43.25%1 0 0.0701% 42.02%0 0 0.0663% 40.87%0 0 0.0663% 40.88%0 0 0.1013% 50.54%0 0 0.1001% 50.21%1 0 0.1279% 56.77%0 0 0.1395% 59.30%0 0 0.1319% 57.66%0 0 0.1269% 56.55%0 0 0.1187% 54.70%1 0 0.1150% 53.84%0 0 0.1081% 52.20%0 0 0.1025% 50.82%0 0 0.0960% 49.18%0 0 0.0930% 48.41%1 0 0.0929% 48.39%0 0 0.1314% 57.53%0 0 0.1253% 56.19%0 0 0.1241% 55.93%0 0 0.1158% 54.02%0 0 0.1104% 52.74%0 0 0.1038% 51.13%0 0 0.0969% 49.41%0 0 0.0907% 47.81%1 0 0.1011% 50.47%0 0 0.0944% 48.78%0 0 0.0887% 47.27%0 0 0.0972% 49.49%0 0 0.0963% 49.27%1 0 0.0904% 47.73%0 0 0.0849% 46.25%0 0 0.0852% 46.34%0 0 0.0886% 47.24%0 0 0.0835% 45.87%1 0 0.0823% 45.54%0 0 0.0775% 44.18%0 0 0.0756% 43.64%0 0 0.0740% 43.18%0 0 0.0694% 41.83%1 0 0.0657% 40.68%
10/6/2000 7.0415992309 -2.10% 6 0 0 010/9/2000 7.2427879997 2.82% 2 1 0 010/10/2000 7.2427879997 0.00% 3 0 1 010/11/2000 6.8806485449 -5.13% 4 0 0 110/13/2000 6.846158838 -0.50% 6 0 0 010/16/2000 6.8691517932 0.34% 2 1 0 010/17/2000 6.8863963725 0.25% 3 0 1 010/18/2000 6.4380334729 -6.73% 4 0 0 110/19/2000 6.7541870174 4.79% 5 0 0 010/20/2000 6.2828311627 -7.23% 6 0 0 010/23/2000 5.9839221975 -4.87% 2 1 0 010/24/2000 5.7769856011 -3.52% 3 0 1 010/25/2000 6.2943273662 8.58% 4 0 0 110/26/2000 6.2368452524 -0.92% 5 0 0 010/27/2000 6.4437818488 3.26% 6 0 0 010/30/2000 6.5529982487 1.68% 2 1 0 010/31/2000 6.3805513592 -2.67% 3 0 1 011/1/2000 6.0931391456 -4.61% 4 0 0 111/3/2000 5.8574606701 -3.94% 6 0 0 011/6/2000 5.8632090459 0.10% 2 1 0 011/7/2000 6.0931391456 3.85% 3 0 1 011/8/2000 6.0356564837 -0.95% 4 0 0 111/9/2000 5.9781738217 -0.96% 5 0 0 011/10/2000 5.8919503769 -1.45% 6 0 0 011/13/2000 6.0643978146 2.88% 2 1 0 011/14/2000 6.3230686972 4.18% 3 0 1 011/16/2000 6.3690546075 0.72% 5 0 0 011/17/2000 6.3230686972 -0.72% 6 0 0 011/20/2000 6.4552780522 2.07% 2 1 0 011/21/2000 6.8404104622 5.79% 3 0 1 011/22/2000 6.5587466245 -4.20% 4 0 0 111/23/2000 6.4955161349 -0.97% 5 0 0 011/24/2000 6.2655860352 -3.60% 6 0 0 011/27/2000 6.0931391456 -2.79% 2 1 0 011/28/2000 6.6104809107 8.15% 3 0 1 011/29/2000 6.2770827869 -5.18% 4 0 0 111/30/2000 5.8459644666 -7.12% 5 0 0 012/1/2000 5.9494330389 1.75% 6 0 0 012/4/2000 6.1333766801 3.04% 2 1 0 012/5/2000 6.1793625904 0.75% 3 0 1 012/6/2000 6.1621180111 -0.28% 4 0 0 112/7/2000 6.1621180111 0.00% 5 0 0 012/8/2000 6.3230686972 2.58% 6 0 0 012/11/2000 6.7024527313 5.83% 2 1 0 012/12/2000 6.6622151968 -0.60% 3 0 1 012/13/2000 6.9381306587 4.06% 4 0 0 112/14/2000 6.8978931242 -0.58% 5 0 0 012/15/2000 7.0990818929 2.87% 6 0 0 0
0 0 0.0632% 39.92%0 0 0.0621% 39.57%0 0 0.0627% 39.75%0 0 0.0590% 38.56%0 0 0.0715% 42.44%0 0 0.0674% 41.21%0 0 0.0634% 39.96%0 0 0.0596% 38.77%1 0 0.0833% 45.81%0 0 0.0900% 47.62%0 0 0.1143% 53.66%0 0 0.1223% 55.51%0 0 0.1222% 55.50%1 0 0.1554% 62.58%0 0 0.1449% 60.42%0 0 0.1407% 59.55%0 0 0.1327% 57.84%0 0 0.1279% 56.77%0 0 0.1325% 57.78%0 0 0.1336% 58.02%0 0 0.1244% 55.99%0 0 0.1244% 55.98%1 0 0.1164% 54.16%0 0 0.1092% 52.46%0 0 0.1033% 51.03%0 0 0.1010% 50.46%1 0 0.1047% 51.37%0 0 0.0982% 49.73%0 0 0.0921% 48.17%0 0 0.0884% 47.20%0 0 0.1024% 50.81%1 0 0.1055% 51.57%0 0 0.0993% 50.03%0 0 0.1009% 50.42%0 0 0.0994% 50.05%0 0 0.1304% 57.33%1 0 0.1362% 58.58%0 0 0.1585% 63.20%0 0 0.1487% 61.21%0 0 0.1438% 60.19%0 0 0.1342% 58.15%1 0 0.1250% 56.13%0 0 0.1165% 54.19%0 0 0.1124% 53.22%0 0 0.1249% 56.10%0 0 0.1166% 54.20%1 0 0.1180% 54.52%0 0 0.1102% 52.69%
12/18/2000 7.3864941064 3.97% 2 1 0 012/19/2000 7.4028874681 0.22% 3 0 1 012/20/2000 7.1661337392 -3.25% 4 0 0 112/21/2000 7.0968400052 -0.97% 5 0 0 012/22/2000 7.0159970402 -1.15% 6 0 0 012/26/2000 6.9582525372 -0.83% 3 0 1 012/27/2000 7.0159970402 0.83% 4 0 0 112/28/2000 7.1314871476 1.63% 5 0 0 01/2/2001 7.5068283445 5.13% 3 0 1 01/3/2001 8.6617250129 14.31% 4 0 0 11/4/2001 8.3152557921 -4.08% 5 0 0 01/5/2001 8.3152557921 0.00% 6 0 0 01/8/2001 8.4884904025 2.06% 2 1 0 01/9/2001 9.1236837904 7.22% 3 0 1 01/10/2001 9.0024196182 -1.34% 4 0 0 11/11/2001 8.4307458995 -6.56% 5 0 0 01/12/2001 8.3730008458 -0.69% 6 0 0 01/15/2001 8.4884904025 1.37% 2 1 0 01/16/2001 8.4596178756 -0.34% 3 0 1 01/17/2001 8.8003124809 3.95% 4 0 0 11/18/2001 9.2333987316 4.80% 5 0 0 01/19/2001 9.0428408254 -2.09% 6 0 0 01/22/2001 8.8349596233 -2.33% 2 1 0 01/23/2001 9.2276241161 4.35% 3 0 1 01/24/2001 9.2103008202 -0.19% 4 0 0 11/26/2001 9.0659387367 -1.58% 6 0 0 01/29/2001 9.2449479626 1.96% 2 1 0 01/30/2001 9.4124074068 1.80% 3 0 1 01/31/2001 9.1814282934 -2.48% 4 0 0 12/1/2001 8.8927041263 -3.20% 5 0 0 02/2/2001 8.95044918 0.65% 6 0 0 02/5/2001 8.8349596233 -1.30% 2 1 0 02/6/2001 8.9735470913 1.56% 3 0 1 02/7/2001 8.8349596233 -1.56% 4 0 0 12/8/2001 9.089036648 2.84% 5 0 0 02/9/2001 9.1525563172 0.70% 6 0 0 02/12/2001 9.1525563172 0.00% 2 1 0 02/13/2001 9.2391733471 0.94% 3 0 1 02/14/2001 9.2391733471 0.00% 4 0 0 12/15/2001 9.2103008202 -0.31% 5 0 0 02/16/2001 8.8349596233 -4.16% 6 0 0 02/19/2001 8.8927041263 0.65% 2 1 0 02/20/2001 8.9215766531 0.32% 3 0 1 02/21/2001 8.7772145696 -1.63% 4 0 0 12/22/2001 8.7136954511 -0.73% 5 0 0 02/23/2001 8.8291850078 1.32% 6 0 0 02/28/2001 8.9793217068 1.69% 4 0 0 13/1/2001 9.0601641212 0.90% 5 0 0 0
0 0 0.1074% 52.02%0 0 0.1096% 52.55%0 0 0.1023% 50.78%1 0 0.1020% 50.71%0 0 0.0961% 49.20%0 0 0.0907% 47.81%0 0 0.0854% 46.38%1 0 0.0802% 44.96%0 0 0.0767% 43.95%0 0 0.0872% 46.89%1 0 0.2035% 71.61%0 0 0.1970% 70.46%0 0 0.1830% 67.91%0 0 0.1724% 65.91%0 0 0.1908% 69.34%1 0 0.1781% 66.99%0 0 0.1916% 69.49%0 0 0.1786% 67.08%0 0 0.1669% 64.85%0 0 0.1553% 62.55%1 0 0.1532% 62.14%0 0 0.1564% 62.78%0 0 0.1479% 61.05%0 0 0.1412% 59.65%0 0 0.1418% 59.79%0 0 0.1321% 57.69%0 0 0.1246% 56.04%0 0 0.1181% 54.56%0 0 0.1121% 53.14%1 0 0.1082% 52.22%0 0 0.1076% 52.07%0 0 0.1006% 50.34%0 0 0.0950% 48.93%0 0 0.0900% 47.64%1 0 0.0857% 46.47%0 0 0.0846% 46.17%0 0 0.0795% 44.76%0 0 0.0745% 43.33%0 0 0.0703% 42.10%1 0 0.0660% 40.80%0 0 0.0622% 39.58%0 0 0.0691% 41.72%0 0 0.0650% 40.47%0 0 0.0612% 39.26%1 0 0.0593% 38.64%0 0 0.0562% 37.65%0 0 0.0539% 36.86%1 0 0.0525% 36.38%
3/2/2001 9.1756542286 1.27% 6 0 0 03/5/2001 9.0717133522 -1.14% 2 1 0 03/6/2001 9.0601641212 -0.13% 3 0 1 03/7/2001 9.2391733471 1.96% 4 0 0 13/8/2001 9.2911437853 0.56% 5 0 0 03/9/2001 9.2103008202 -0.87% 6 0 0 03/12/2001 8.869606215 -3.77% 2 1 0 03/13/2001 9.0024196182 1.49% 3 0 1 03/14/2001 9.0024196182 0.00% 4 0 0 13/15/2001 9.1236837904 1.34% 5 0 0 03/16/2001 9.1236837904 0.00% 6 0 0 03/19/2001 9.1236837904 0.00% 2 1 0 03/20/2001 9.279970644 1.70% 3 0 1 03/21/2001 9.1509196194 -1.40% 4 0 0 13/22/2001 8.7930948491 -3.99% 5 0 0 03/23/2001 9.2623728787 5.20% 6 0 0 03/26/2001 9.326898391 0.69% 2 1 0 03/27/2001 9.3562283728 0.31% 3 0 1 03/28/2001 9.268238987 -0.94% 4 0 0 13/29/2001 9.2154451317 -0.57% 5 0 0 03/30/2001 9.2917028605 0.82% 6 0 0 04/2/2001 9.5028782815 2.25% 2 1 0 04/3/2001 9.4148877768 -0.93% 3 0 1 04/4/2001 9.2389090052 -1.89% 4 0 0 14/5/2001 9.4148877768 1.89% 5 0 0 04/6/2001 9.3855583545 -0.31% 6 0 0 04/9/2001 9.6495276308 2.77% 2 1 0 04/10/2001 9.8548358247 2.11% 3 0 1 04/11/2001 9.9721557517 1.18% 4 0 0 14/12/2001 10.253722233 2.78% 5 0 0 04/16/2001 10.212660595 -0.40% 2 1 0 04/17/2001 10.26545445 0.52% 3 0 1 04/18/2001 10.26545445 0.00% 4 0 0 14/19/2001 10.177465064 -0.86% 5 0 0 04/20/2001 9.9721557517 -2.04% 6 0 0 04/23/2001 10.148134523 1.75% 2 1 0 04/24/2001 10.382774377 2.29% 3 0 1 04/25/2001 10.705402498 3.06% 4 0 0 14/26/2001 11.415184811 6.42% 5 0 0 04/27/2001 11.438649244 0.21% 6 0 0 04/30/2001 11.028030619 -3.66% 2 1 0 05/2/2001 11.555969171 4.68% 4 0 0 15/3/2001 10.857917955 -6.23% 5 0 0 05/4/2001 10.365176052 -4.64% 6 0 0 05/7/2001 10.253722233 -1.08% 2 1 0 05/8/2001 10.547020932 2.82% 3 0 1 05/9/2001 10.981102872 4.03% 4 0 0 15/10/2001 11.233339931 2.27% 5 0 0 0
0 0 0.0500% 35.51%0 0 0.0482% 34.85%0 0 0.0464% 34.20%0 0 0.0440% 33.30%1 0 0.0438% 33.23%0 0 0.0418% 32.44%0 0 0.0402% 31.82%0 0 0.0470% 34.41%0 0 0.0455% 33.85%1 0 0.0431% 32.96%0 0 0.0419% 32.48%0 0 0.0398% 31.65%0 0 0.0378% 30.87%0 0 0.0376% 30.78%1 0 0.0370% 30.54%0 0 0.0452% 33.74%0 0 0.0575% 38.08%0 0 0.0546% 37.09%0 0 0.0516% 36.05%1 0 0.0493% 35.25%0 0 0.0469% 34.38%0 0 0.0447% 33.58%0 0 0.0453% 33.78%0 0 0.0434% 33.08%1 0 0.0435% 33.12%0 0 0.0431% 32.96%0 0 0.0410% 32.13%0 0 0.0432% 33.00%0 0 0.0437% 33.17%1 0 0.0422% 32.63%0 0 0.0446% 33.51%0 0 0.0423% 32.67%0 0 0.0403% 31.88%1 0 0.0383% 31.08%0 0 0.0370% 30.54%0 0 0.0380% 30.93%0 0 0.0377% 30.83%0 0 0.0390% 31.33%1 0 0.0426% 32.76%0 0 0.0648% 40.42%0 0 0.0610% 39.22%0 0 0.0656% 40.66%1 0 0.0735% 43.05%0 0 0.0913% 47.96%0 0 0.0995% 50.08%0 0 0.0940% 48.66%0 0 0.0922% 48.20%1 0 0.0959% 49.15%
5/11/2001 11.080824474 -1.37% 6 0 0 05/14/2001 11.116021123 0.32% 2 1 0 05/15/2001 11.233339931 1.05% 3 0 1 05/16/2001 11.174679968 -0.52% 4 0 0 15/17/2001 11.069093376 -0.95% 5 0 0 05/18/2001 11.016299521 -0.48% 6 0 0 05/21/2001 11.350659858 2.99% 2 1 0 05/22/2001 11.204010509 -1.30% 3 0 1 05/23/2001 11.186412184 -0.16% 4 0 0 15/24/2001 11.157082762 -0.26% 5 0 0 05/25/2001 11.133618329 -0.21% 6 0 0 05/28/2001 10.91071181 -2.02% 2 1 0 05/29/2001 11.022165629 1.02% 3 0 1 05/30/2001 10.73473192 -2.64% 4 0 0 15/31/2001 11.145350546 3.75% 5 0 0 06/1/2001 11.139484437 -0.05% 6 0 0 06/4/2001 11.086690582 -0.48% 2 1 0 06/5/2001 10.91071181 -1.60% 3 0 1 06/6/2001 10.73473192 -1.63% 4 0 0 16/7/2001 10.73473192 0.00% 5 0 0 06/8/2001 10.670206967 -0.60% 6 0 0 06/11/2001 10.329980522 -3.24% 2 1 0 06/12/2001 10.834453522 4.77% 3 0 1 06/13/2001 11.291999895 4.14% 4 0 0 16/15/2001 11.409319822 1.03% 6 0 0 06/18/2001 11.145350546 -2.34% 2 1 0 06/19/2001 11.379989281 2.08% 3 0 1 06/20/2001 11.379989281 0.00% 4 0 0 16/21/2001 10.881381269 -4.48% 5 0 0 06/22/2001 10.664340859 -2.01% 6 0 0 06/25/2001 10.253722233 -3.93% 2 1 0 06/26/2001 10.214413427 -0.38% 3 0 1 06/27/2001 10.008358757 -2.04% 4 0 0 16/28/2001 10.30272225 2.90% 5 0 0 06/29/2001 10.514664324 2.04% 6 0 0 07/2/2001 10.27328635 -2.32% 2 1 0 07/3/2001 10.214413427 -0.57% 3 0 1 07/4/2001 10.108442389 -1.04% 4 0 0 17/5/2001 10.026020971 -0.82% 5 0 0 07/6/2001 10.290947441 2.61% 6 0 0 07/10/2001 10.06723168 -2.20% 3 0 1 07/11/2001 10.008358757 -0.59% 4 0 0 17/12/2001 10.255624136 2.44% 5 0 0 07/13/2001 10.243849327 -0.11% 6 0 0 07/16/2001 9.9435984297 -2.97% 2 1 0 07/17/2001 10.391031073 4.40% 3 0 1 07/18/2001 10.361595173 -0.28% 4 0 0 17/19/2001 10.361595173 0.00% 5 0 0 0
0 0 0.0928% 48.36%0 0 0.0879% 47.06%0 0 0.0823% 45.53%0 0 0.0776% 44.23%1 0 0.0730% 42.88%0 0 0.0691% 41.73%0 0 0.0651% 40.50%0 0 0.0662% 40.84%0 0 0.0632% 39.90%1 0 0.0595% 38.71%0 0 0.0561% 37.59%0 0 0.0529% 36.53%0 0 0.0526% 36.40%0 0 0.0501% 35.54%1 0 0.0516% 36.06%0 0 0.0564% 37.69%0 0 0.0532% 36.60%0 0 0.0504% 35.63%0 0 0.0493% 35.24%1 0 0.0484% 34.93%0 0 0.0458% 33.98%0 0 0.0437% 33.17%0 0 0.0479% 34.76%0 0 0.0578% 38.17%0 0 0.0649% 40.45%0 0 0.0617% 39.45%0 0 0.0614% 39.35%0 0 0.0601% 38.90%1 0 0.0566% 37.75%0 0 0.0655% 40.62%0 0 0.0645% 40.31%0 0 0.0703% 42.09%0 0 0.0662% 40.85%1 0 0.0649% 40.43%0 0 0.0655% 40.63%0 0 0.0641% 40.18%0 0 0.0635% 39.99%0 0 0.0600% 38.88%1 0 0.0573% 37.98%0 0 0.0545% 37.05%0 0 0.0551% 37.27%0 0 0.0548% 37.16%1 0 0.0520% 36.21%0 0 0.0524% 36.34%0 0 0.0495% 35.32%0 0 0.0523% 36.29%0 0 0.0599% 38.86%1 0 0.0565% 37.72%
7/20/2001 10.420468096 0.57% 6 0 0 07/23/2001 10.508776919 0.84% 2 1 0 07/24/2001 10.444016592 -0.62% 3 0 1 07/25/2001 10.30272225 -1.36% 4 0 0 17/26/2001 10.30272225 0.00% 5 0 0 07/27/2001 10.361595173 0.57% 6 0 0 07/30/2001 10.155540503 -2.01% 2 1 0 07/31/2001 10.326271868 1.67% 3 0 1 08/1/2001 10.131990885 -1.90% 4 0 0 18/2/2001 10.349820364 2.13% 5 0 0 08/3/2001 10.355707768 0.06% 6 0 0 08/6/2001 10.420468096 0.62% 2 1 0 08/7/2001 10.361595173 -0.57% 3 0 1 08/8/2001 10.479339896 1.13% 4 0 0 18/9/2001 10.420468096 -0.56% 5 0 0 08/10/2001 10.53821282 1.12% 6 0 0 08/13/2001 10.597085743 0.56% 2 1 0 08/14/2001 10.049569466 -5.30% 3 0 1 08/15/2001 9.184141202 -9.01% 4 0 0 18/16/2001 9.3313229484 1.59% 5 0 0 08/17/2001 8.8897777091 -4.85% 6 0 0 08/20/2001 8.8603412476 -0.33% 2 1 0 08/21/2001 8.7190469057 -1.61% 3 0 1 08/22/2001 8.7602576151 0.47% 4 0 0 18/23/2001 8.5306538885 -2.66% 5 0 0 08/24/2001 8.7484828059 2.52% 6 0 0 08/27/2001 8.7190469057 -0.34% 2 1 0 08/28/2001 8.7425959627 0.27% 3 0 1 08/29/2001 8.654286578 -1.02% 4 0 0 18/30/2001 8.1244325154 -6.32% 5 0 0 08/31/2001 7.9831381736 -1.75% 6 0 0 09/3/2001 8.2421778002 3.19% 2 1 0 09/4/2001 8.0243488829 -2.68% 3 0 1 09/5/2001 7.9419269028 -1.03% 4 0 0 19/6/2001 8.1833048771 2.99% 5 0 0 09/10/2001 7.3885237832 -10.22% 2 1 0 09/11/2001 6.5937421279 -11.38% 3 0 1 09/12/2001 6.3405899058 -3.91% 4 0 0 19/13/2001 5.2985428716 -17.95% 5 0 0 09/14/2001 5.4162881564 2.20% 6 0 0 09/17/2001 5.1925718345 -4.22% 2 1 0 09/18/2001 5.4534984326 4.90% 3 0 1 09/19/2001 5.4595647545 0.11% 4 0 0 19/20/2001 4.5496372954 -18.23% 5 0 0 09/21/2001 4.4343797826 -2.57% 6 0 0 09/24/2001 4.6163653901 4.02% 2 1 0 09/25/2001 4.6284977446 0.26% 3 0 1 09/26/2001 4.5496372954 -1.72% 4 0 0 1
0 0 0.0532% 36.63%0 0 0.0504% 35.65%0 0 0.0480% 34.79%0 0 0.0457% 33.94%1 0 0.0446% 33.51%0 0 0.0423% 32.63%0 0 0.0403% 31.86%0 0 0.0408% 32.06%0 0 0.0402% 31.81%1 0 0.0404% 31.89%0 0 0.0407% 32.03%0 0 0.0387% 31.23%0 0 0.0370% 30.55%0 0 0.0355% 29.93%1 0 0.0346% 29.51%0 0 0.0332% 28.94%0 0 0.0324% 28.59%0 0 0.0312% 28.05%0 0 0.0468% 34.34%1 0 0.0945% 48.79%0 0 0.0892% 47.42%0 0 0.0974% 49.54%0 0 0.0912% 47.94%0 0 0.0870% 46.82%1 0 0.0815% 45.32%0 0 0.0807% 45.08%0 0 0.0789% 44.58%0 0 0.0740% 43.18%0 0 0.0694% 41.83%1 0 0.0659% 40.75%0 0 0.0862% 46.60%0 0 0.0830% 45.75%0 0 0.0833% 45.82%0 0 0.0822% 45.50%1 0 0.0778% 44.27%0 0 0.0778% 44.29%0 0 0.1340% 58.11%0 0 0.2062% 72.08%1 0 0.2025% 71.43%0 0 0.3814% 98.04%0 0 0.3547% 94.54%0 0 0.3390% 92.42%0 0 0.3270% 90.78%1 0 0.3030% 87.38%0 0 0.4775% 109.70%0 0 0.4479% 106.24%0 0 0.4234% 103.29%0 0 0.3920% 99.39%
9/27/2001 4.6648948083 2.50% 5 0 0 09/28/2001 4.4889755227 -3.84% 6 0 0 010/1/2001 4.1068059204 -8.90% 2 1 0 010/2/2001 4.2463281424 3.34% 3 0 1 010/3/2001 4.2220634333 -0.57% 4 0 0 110/4/2001 4.3373209462 2.69% 5 0 0 010/5/2001 4.4040490408 1.53% 6 0 0 010/8/2001 4.3615856553 -0.97% 2 1 0 010/9/2001 4.3737180098 0.28% 3 0 1 010/10/2001 4.4465121371 1.65% 4 0 0 110/11/2001 4.7922846757 7.49% 5 0 0 010/15/2001 4.9924683812 4.09% 2 1 0 010/16/2001 5.1016598614 2.16% 3 0 1 010/17/2001 5.2654470817 3.16% 4 0 0 110/18/2001 5.277579147 0.23% 5 0 0 010/19/2001 5.7325428765 8.27% 6 0 0 010/22/2001 6.0661830606 5.66% 2 1 0 010/23/2001 5.920594806 -2.43% 3 0 1 010/24/2001 5.8235359696 -1.65% 4 0 0 110/25/2001 5.8841974531 1.04% 5 0 0 010/26/2001 5.9387931932 0.92% 6 0 0 010/29/2001 5.890263775 -0.82% 2 1 0 010/30/2001 5.7628739075 -2.19% 3 0 1 010/31/2001 5.9448595151 3.11% 4 0 0 111/1/2001 6.0540504168 1.82% 5 0 0 011/5/2001 6.2178376371 2.67% 2 1 0 011/6/2001 6.0055209986 -3.47% 3 0 1 011/7/2001 5.8841974531 -2.04% 4 0 0 111/8/2001 5.6900797802 -3.35% 5 0 0 011/9/2001 5.671881393 -0.32% 6 0 0 011/12/2001 5.4595647545 -3.82% 2 1 0 011/13/2001 5.6658150711 3.71% 3 0 1 011/14/2001 5.550557269 -2.06% 4 0 0 111/16/2001 5.338241209 -3.90% 6 0 0 011/19/2001 5.3443075309 0.11% 2 1 0 011/20/2001 5.6354840401 5.31% 3 0 1 011/21/2001 5.7689402294 2.34% 4 0 0 111/22/2001 6.0055209986 4.02% 5 0 0 011/23/2001 6.0965140916 1.50% 6 0 0 011/26/2001 6.2663670553 2.75% 2 1 0 011/27/2001 6.0661830606 -3.25% 3 0 1 011/28/2001 5.853866422 -3.56% 4 0 0 111/29/2001 5.7325428765 -2.09% 5 0 0 011/30/2001 5.859932744 2.20% 6 0 0 012/3/2001 6.0237199643 2.76% 2 1 0 012/4/2001 6.1389771879 1.90% 3 0 1 012/5/2001 6.3512938264 3.40% 4 0 0 112/6/2001 6.4908157591 2.17% 5 0 0 0
1 0 0.3648% 95.88%0 0 0.3412% 92.73%0 0 0.3247% 90.46%0 0 0.3493% 93.83%0 0 0.3289% 91.04%1 0 0.3049% 87.65%0 0 0.2865% 84.97%0 0 0.2670% 82.02%0 0 0.2481% 79.08%0 0 0.2302% 76.16%1 0 0.2151% 73.62%0 0 0.2325% 76.54%0 0 0.2263% 75.52%0 0 0.2129% 73.25%1 0 0.2035% 71.62%0 0 0.1890% 69.02%0 0 0.2152% 73.64%0 0 0.2198% 74.43%0 0 0.2072% 72.26%1 0 0.1943% 69.97%0 0 0.1809% 67.53%0 0 0.1686% 65.18%0 0 0.1572% 62.94%0 0 0.1493% 61.33%1 0 0.1441% 60.26%0 0 0.1361% 58.57%0 0 0.1309% 57.44%0 0 0.1290% 57.02%1 0 0.1231% 55.70%0 0 0.1219% 55.42%0 0 0.1138% 53.55%0 0 0.1151% 53.85%0 0 0.1146% 53.74%0 0 0.1093% 52.48%0 0 0.1116% 53.02%0 0 0.1041% 51.22%0 0 0.1133% 53.45%1 0 0.1092% 52.47%0 0 0.1115% 53.00%0 0 0.1054% 51.55%0 0 0.1028% 50.90%0 0 0.1022% 50.74%1 0 0.1036% 51.10%0 0 0.0998% 50.15%0 0 0.0957% 49.12%0 0 0.0940% 48.66%0 0 0.0900% 47.62%1 0 0.0909% 47.87%
12/7/2001 6.3452275045 -2.27% 6 0 0 012/10/2001 6.3634258917 0.29% 2 1 0 012/11/2001 6.3573595698 -0.10% 3 0 1 012/12/2001 6.6485366575 4.48% 4 0 0 112/13/2001 6.46655105 -2.78% 5 0 0 012/14/2001 6.6667350447 3.05% 6 0 0 012/17/2001 6.8426543303 2.60% 2 1 0 012/18/2001 6.9882431635 2.11% 3 0 1 012/19/2001 6.8547869742 -1.93% 4 0 0 112/20/2001 6.657026322 -2.93% 5 0 0 012/21/2001 7.0665954683 5.97% 6 0 0 012/26/2001 7.0910473315 0.35% 4 0 0 112/27/2001 7.3844696903 4.05% 5 0 0 012/28/2001 7.6473276572 3.50% 6 0 0 01/2/2002 7.5617458444 -1.13% 4 0 0 11/3/2002 7.8735075378 4.04% 5 0 0 01/4/2002 8.1302523932 3.21% 6 0 0 01/7/2002 8.007993077 -1.52% 2 1 0 01/8/2002 7.8246038113 -2.32% 3 0 1 01/9/2002 7.8857331779 0.78% 4 0 0 11/10/2002 7.5800845961 -3.95% 5 0 0 01/11/2002 7.5189552295 -0.81% 6 0 0 01/14/2002 7.3355659638 -2.47% 2 1 0 01/15/2002 7.2744360142 -0.84% 3 0 1 01/16/2002 7.4517121684 2.41% 4 0 0 11/17/2002 7.2744360142 -2.41% 5 0 0 01/18/2002 7.1521766981 -1.69% 6 0 0 01/21/2002 6.9993524072 -2.16% 2 1 0 01/22/2002 7.0176911589 0.26% 3 0 1 01/23/2002 7.2010804246 2.58% 4 0 0 11/24/2002 7.1644029212 -0.51% 5 0 0 01/28/2002 7.3477921869 2.53% 2 1 0 01/29/2002 7.2622103741 -1.17% 3 0 1 01/30/2002 7.3111141006 0.67% 4 0 0 11/31/2002 7.3661309386 0.75% 5 0 0 02/1/2002 7.3355659638 -0.42% 6 0 0 02/4/2002 7.360017827 0.33% 2 1 0 02/5/2002 7.6412145456 3.75% 3 0 1 02/6/2002 7.6534407687 0.16% 4 0 0 12/7/2002 7.5189552295 -1.77% 5 0 0 02/8/2002 7.5800845961 0.81% 6 0 0 02/13/2002 7.8246038113 3.17% 4 0 0 12/14/2002 7.9774281022 1.93% 5 0 0 02/15/2002 8.2219467345 3.02% 6 0 0 02/18/2002 8.2525117093 0.37% 2 1 0 02/19/2002 8.0507836919 -2.47% 3 0 1 02/20/2002 8.1913817597 1.73% 4 0 0 12/21/2002 8.1302523932 -0.75% 5 0 0 0
0 0 0.0879% 47.07%0 0 0.0853% 46.37%0 0 0.0799% 44.87%0 0 0.0749% 43.44%1 0 0.0817% 45.36%0 0 0.0808% 45.12%0 0 0.0806% 45.07%0 0 0.0796% 44.79%0 0 0.0772% 44.12%1 0 0.0746% 43.36%0 0 0.0755% 43.61%0 0 0.0906% 47.79%1 0 0.0849% 46.26%0 0 0.0889% 47.33%0 0 0.0906% 47.78%1 0 0.0854% 46.40%0 0 0.0891% 47.38%0 0 0.0896% 47.52%0 0 0.0851% 46.32%0 0 0.0832% 45.79%1 0 0.0782% 44.38%0 0 0.0827% 45.64%0 0 0.0780% 44.34%0 0 0.0770% 44.05%0 0 0.0728% 42.82%1 0 0.0714% 42.42%0 0 0.0704% 42.13%0 0 0.0681% 41.43%0 0 0.0671% 41.11%0 0 0.0630% 39.86%1 0 0.0630% 39.86%0 0 0.0595% 38.71%0 0 0.0595% 38.73%0 0 0.0568% 37.85%1 0 0.0538% 36.82%0 0 0.0511% 35.87%0 0 0.0484% 34.92%0 0 0.0458% 33.98%0 0 0.0514% 36.00%1 0 0.0486% 35.00%0 0 0.0480% 34.77%0 0 0.0457% 33.93%1 0 0.0491% 35.16%0 0 0.0487% 35.02%0 0 0.0514% 35.98%0 0 0.0486% 35.01%0 0 0.0498% 35.42%1 0 0.0485% 34.98%
2/22/2002 7.9835412138 -1.82% 6 0 0 02/25/2002 7.6412145456 -4.38% 2 1 0 02/26/2002 7.5800845961 -0.80% 3 0 1 02/27/2002 7.7206832469 1.84% 4 0 0 12/28/2002 7.5984239307 -1.60% 5 0 0 03/1/2002 7.9468631275 4.48% 6 0 0 03/4/2002 7.8008063039 -1.86% 2 1 0 03/5/2002 7.9413612335 1.79% 3 0 1 03/6/2002 8.3911370085 5.51% 4 0 0 13/7/2002 8.0678603351 -3.93% 5 0 0 03/8/2002 8.2716658209 2.49% 6 0 0 03/11/2002 8.0116383633 -3.19% 2 1 0 03/12/2002 8.3068040506 3.62% 3 0 1 03/13/2002 8.4895257943 2.18% 4 0 0 13/14/2002 8.3700539366 -1.42% 5 0 0 03/15/2002 8.5668308381 2.32% 6 0 0 03/18/2002 8.679275452 1.30% 2 1 0 03/19/2002 8.679275452 0.00% 3 0 1 03/20/2002 8.9252464114 2.79% 4 0 0 13/21/2002 8.616954227 -3.52% 5 0 0 03/22/2002 8.4237172357 -2.27% 6 0 0 03/25/2002 8.244793767 -2.15% 2 1 0 03/26/2002 8.4881291111 2.91% 3 0 1 03/27/2002 7.9442022849 -6.62% 4 0 0 13/28/2002 7.9442022849 0.00% 5 0 0 04/1/2002 7.9084174546 -0.45% 2 1 0 04/2/2002 7.8010629639 -1.37% 3 0 1 04/3/2002 7.9442022849 1.82% 4 0 0 14/4/2002 7.9370451823 -0.09% 5 0 0 04/5/2002 7.7438075085 -2.46% 6 0 0 04/8/2002 7.6579243254 -1.12% 2 1 0 04/9/2002 7.7223368833 0.84% 3 0 1 04/10/2002 8.1231257536 5.06% 4 0 0 14/11/2002 8.1088115485 -0.18% 5 0 0 04/12/2002 8.2948921198 2.27% 6 0 0 04/15/2002 8.1660670039 -1.57% 2 1 0 04/16/2002 8.3593046778 2.34% 3 0 1 04/17/2002 8.2018518342 -1.90% 4 0 0 14/18/2002 8.1589099014 -0.52% 5 0 0 04/19/2002 8.2304795619 0.87% 6 0 0 04/22/2002 8.0873409234 -1.75% 2 1 0 04/23/2002 8.2304795619 1.75% 3 0 1 04/24/2002 8.6598961598 5.09% 4 0 0 14/25/2002 8.7672499681 1.23% 5 0 0 04/26/2002 8.7099945127 -0.66% 6 0 0 04/29/2002 8.7314651378 0.25% 2 1 0 04/30/2002 8.6312684321 -1.15% 3 0 1 05/2/2002 8.5954836019 -0.42% 5 0 0 0
0 0 0.0463% 34.15%0 0 0.0460% 34.04%0 0 0.0555% 37.40%0 0 0.0530% 36.53%1 0 0.0518% 36.13%0 0 0.0505% 35.66%0 0 0.0589% 38.52%0 0 0.0574% 38.02%0 0 0.0557% 37.46%1 0 0.0703% 42.08%0 0 0.0746% 43.36%0 0 0.0731% 42.92%0 0 0.0746% 43.35%0 0 0.0769% 44.03%1 0 0.0750% 43.48%0 0 0.0716% 42.47%0 0 0.0701% 42.02%0 0 0.0668% 41.03%0 0 0.0628% 39.77%1 0 0.0634% 39.98%0 0 0.0669% 41.05%0 0 0.0664% 40.89%0 0 0.0654% 40.61%0 0 0.0661% 40.80%1 0 0.0877% 47.01%0 0 0.0821% 45.49%0 0 0.0771% 44.07%0 0 0.0735% 43.04%1 0 0.0707% 42.21%0 0 0.0664% 40.90%0 0 0.0662% 40.84%0 0 0.0631% 39.89%0 0 0.0597% 38.79%1 0 0.0710% 42.31%0 0 0.0667% 41.00%0 0 0.0655% 40.63%0 0 0.0630% 39.86%0 0 0.0622% 39.59%1 0 0.0607% 39.10%0 0 0.0574% 38.02%0 0 0.0544% 37.04%0 0 0.0533% 36.64%0 0 0.0519% 36.15%1 0 0.0641% 40.19%0 0 0.0613% 39.31%0 0 0.0580% 38.23%0 0 0.0547% 37.12%1 0 0.0525% 36.36%
5/3/2002 8.8101919009 2.47% 6 0 0 05/6/2002 9.1107827004 3.35% 2 1 0 05/7/2002 9.2324507138 1.33% 3 0 1 05/8/2002 9.1465675307 -0.93% 4 0 0 15/9/2002 8.8674473563 -3.10% 5 0 0 05/10/2002 8.9819582671 1.28% 6 0 0 05/13/2002 8.6527390573 -3.73% 2 1 0 05/14/2002 9.1537246332 5.63% 3 0 1 05/15/2002 9.0893120753 -0.71% 4 0 0 15/16/2002 9.0606843476 -0.32% 5 0 0 05/17/2002 9.196666566 1.49% 6 0 0 05/20/2002 9.2825497491 0.93% 2 1 0 05/21/2002 9.2539220214 -0.31% 3 0 1 05/22/2002 9.1465675307 -1.17% 4 0 0 15/23/2002 9.2109800886 0.70% 5 0 0 05/24/2002 9.2467649189 0.39% 6 0 0 05/27/2002 9.2252942937 -0.23% 2 1 0 05/28/2002 9.2467649189 0.23% 3 0 1 05/29/2002 9.4042177625 1.69% 4 0 0 15/31/2002 9.4972580481 0.98% 6 0 0 06/3/2002 9.547356401 0.53% 2 1 0 06/4/2002 9.482943843 -0.68% 3 0 1 06/5/2002 9.4901009456 0.08% 4 0 0 16/6/2002 9.2252942937 -2.83% 5 0 0 06/7/2002 9.2252942937 0.00% 6 0 0 06/10/2002 9.268235544 0.46% 2 1 0 06/11/2002 9.3040203743 0.39% 3 0 1 06/12/2002 9.4042177625 1.07% 4 0 0 16/13/2002 9.4686296379 0.68% 5 0 0 06/14/2002 9.3040203743 -1.75% 6 0 0 06/17/2002 9.6260824815 3.40% 2 1 0 06/18/2002 9.5044144681 -1.27% 3 0 1 06/19/2002 9.6547102092 1.57% 4 0 0 16/20/2002 9.3040203743 -3.70% 5 0 0 06/21/2002 9.0821549727 -2.41% 6 0 0 06/24/2002 9.0739385944 -0.09% 2 1 0 06/25/2002 8.7930783515 -3.14% 3 0 1 06/26/2002 8.9227062616 1.46% 4 0 0 16/27/2002 9.6716662224 8.06% 5 0 0 06/28/2002 9.9813319044 3.15% 6 0 0 07/1/2002 9.8661074007 -1.16% 2 1 0 07/2/2002 9.8012934456 -0.66% 3 0 1 07/3/2002 9.7148750679 -0.89% 4 0 0 17/4/2002 9.7292784742 0.15% 5 0 0 07/5/2002 9.9021152298 1.76% 6 0 0 07/8/2002 10.074951985 1.73% 2 1 0 07/10/2002 9.8589056975 -2.17% 4 0 0 17/11/2002 10.067750282 2.10% 5 0 0 0
0 0 0.0497% 35.39%0 0 0.0503% 35.62%0 0 0.0542% 36.97%0 0 0.0523% 36.29%1 0 0.0499% 35.47%0 0 0.0532% 36.62%0 0 0.0510% 35.84%0 0 0.0565% 37.73%0 0 0.0707% 42.21%1 0 0.0666% 40.96%0 0 0.0627% 39.74%0 0 0.0601% 38.93%0 0 0.0571% 37.94%0 0 0.0539% 36.86%1 0 0.0518% 36.13%0 0 0.0492% 35.20%0 0 0.0466% 34.26%0 0 0.0442% 33.36%0 0 0.0419% 32.49%0 0 0.0413% 32.28%0 0 0.0398% 31.69%0 0 0.0380% 30.96%0 0 0.0365% 30.35%1 0 0.0349% 29.64%0 0 0.0382% 31.04%0 0 0.0364% 30.30%0 0 0.0348% 29.63%0 0 0.0333% 28.99%1 0 0.0325% 28.62%0 0 0.0314% 28.12%0 0 0.0320% 28.39%0 0 0.0370% 30.52%0 0 0.0361% 30.18%1 0 0.0357% 30.01%0 0 0.0422% 32.63%0 0 0.0441% 33.33%0 0 0.0418% 32.47%0 0 0.0458% 33.98%1 0 0.0444% 33.45%0 0 0.0801% 44.92%0 0 0.0815% 45.33%0 0 0.0772% 44.09%0 0 0.0727% 42.80%1 0 0.0688% 41.63%0 0 0.0646% 40.35%0 0 0.0624% 39.67%0 0 0.0605% 39.04%1 0 0.0598% 38.81%
7/12/2002 9.5060304832 -5.74% 6 0 0 07/15/2002 9.6788672388 1.80% 2 1 0 07/16/2002 9.6212549869 -0.60% 3 0 1 07/17/2002 10.082153688 4.68% 4 0 0 17/18/2002 10.046145859 -0.36% 5 0 0 07/19/2002 9.7940924293 -2.54% 6 0 0 07/22/2002 9.3619998536 -4.51% 2 1 0 07/23/2002 9.0811396107 -3.05% 3 0 1 07/24/2002 9.1099457367 0.32% 4 0 0 17/25/2002 9.0739385944 -0.40% 5 0 0 07/26/2002 8.9371089811 -1.52% 6 0 0 07/29/2002 9.6500611128 7.68% 2 1 0 07/30/2002 9.7940924293 1.48% 3 0 1 07/31/2002 9.8661074007 0.73% 4 0 0 18/1/2002 9.4484182314 -4.33% 5 0 0 08/2/2002 9.217969224 -2.47% 6 0 0 08/5/2002 9.217969224 0.00% 2 1 0 08/6/2002 9.686068942 4.95% 3 0 1 08/7/2002 9.6140539705 -0.75% 4 0 0 18/8/2002 9.4700226541 -1.51% 5 0 0 08/9/2002 9.2539770531 -2.31% 6 0 0 08/12/2002 9.2395736467 -0.16% 2 1 0 08/13/2002 8.7138616769 -5.86% 3 0 1 08/14/2002 8.0297149843 -8.18% 4 0 0 18/15/2002 8.0801262198 0.63% 5 0 0 08/16/2002 8.8074810711 8.62% 6 0 0 08/19/2002 9.1171474399 3.46% 2 1 0 08/20/2002 9.0739385944 -0.48% 3 0 1 08/21/2002 9.1819613949 1.18% 4 0 0 18/22/2002 9.2899841954 1.17% 5 0 0 08/23/2002 9.1891630981 -1.09% 6 0 0 08/26/2002 9.217969224 0.31% 2 1 0 08/27/2002 9.2395736467 0.23% 3 0 1 08/28/2002 9.0451324684 -2.13% 4 0 0 18/29/2002 8.6418460187 -4.56% 5 0 0 08/30/2002 8.5122181087 -1.51% 6 0 0 09/2/2002 8.4690092632 -0.51% 2 1 0 09/3/2002 8.6418460187 2.02% 3 0 1 09/4/2002 8.6058381896 -0.42% 4 0 0 19/5/2002 8.5410242346 -0.76% 5 0 0 09/6/2002 8.5554276409 0.17% 6 0 0 09/9/2002 8.7354660997 2.08% 2 1 0 09/10/2002 8.5554276409 -2.08% 3 0 1 09/11/2002 8.5410242346 -0.17% 4 0 0 19/12/2002 8.7498688192 2.42% 5 0 0 09/13/2002 8.6418460187 -1.24% 6 0 0 09/16/2002 8.6346443155 -0.08% 2 1 0 09/17/2002 8.6778538478 0.50% 3 0 1 0
0 0 0.0585% 38.41%0 0 0.0746% 43.35%0 0 0.0714% 42.41%0 0 0.0672% 41.16%1 0 0.0756% 43.64%0 0 0.0709% 42.27%0 0 0.0706% 42.18%0 0 0.0791% 44.64%0 0 0.0803% 44.99%1 0 0.0753% 43.55%0 0 0.0707% 42.22%0 0 0.0679% 41.37%0 0 0.0974% 49.54%0 0 0.0926% 48.31%1 0 0.0869% 46.80%0 0 0.0926% 48.30%0 0 0.0908% 47.83%0 0 0.0849% 46.26%0 0 0.0935% 48.55%1 0 0.0877% 47.01%0 0 0.0836% 45.90%0 0 0.0817% 45.38%0 0 0.0766% 43.94%0 0 0.0925% 48.29%1 0 0.1282% 56.85%0 0 0.1196% 54.89%0 0 0.1546% 62.42%0 0 0.1517% 61.83%0 0 0.1413% 59.66%1 0 0.1322% 57.72%0 0 0.1239% 55.89%0 0 0.1163% 54.13%0 0 0.1085% 52.28%0 0 0.1013% 50.52%1 0 0.0974% 49.54%0 0 0.1040% 51.19%0 0 0.0989% 49.91%0 0 0.0926% 48.31%0 0 0.0888% 47.30%1 0 0.0832% 45.79%0 0 0.0783% 44.43%0 0 0.0734% 43.02%0 0 0.0713% 42.39%0 0 0.0695% 41.85%1 0 0.0653% 40.57%0 0 0.0646% 40.36%0 0 0.0617% 39.43%0 0 0.0581% 38.26%
9/18/2002 8.414818379 -3.08% 4 0 0 19/19/2002 8.1971936345 -2.62% 5 0 0 09/20/2002 8.6614590181 5.51% 6 0 0 09/23/2002 8.5163760857 -1.69% 2 1 0 09/24/2002 8.7775260558 3.02% 3 0 1 09/25/2002 8.9588798942 2.05% 4 0 0 19/26/2002 8.9951501084 0.40% 5 0 0 09/27/2002 8.8283049092 -1.87% 6 0 0 09/30/2002 8.5236304053 -3.51% 2 1 0 010/1/2002 8.8500671761 3.76% 3 0 1 010/2/2002 8.8645758152 0.16% 4 0 0 110/3/2002 8.9951501084 1.46% 5 0 0 010/4/2002 9.1692503191 1.92% 6 0 0 010/7/2002 8.81379627 -3.95% 2 1 0 010/8/2002 8.908100349 1.06% 3 0 1 010/9/2002 8.5091217661 -4.58% 4 0 0 110/10/2002 8.9226089881 4.74% 5 0 0 010/11/2002 8.8500671761 -0.82% 6 0 0 010/14/2002 8.7049842437 -1.65% 2 1 0 010/15/2002 8.7412551497 0.42% 3 0 1 010/16/2002 8.5599013113 -2.10% 4 0 0 110/17/2002 9.0676919205 5.76% 5 0 0 010/18/2002 9.2490457589 1.98% 6 0 0 010/21/2002 9.5029414094 2.71% 2 1 0 010/22/2002 9.6480243418 1.52% 3 0 1 010/23/2002 10.047002924 4.05% 4 0 0 110/24/2002 9.8293781802 -2.19% 5 0 0 010/25/2002 10.148560631 3.20% 6 0 0 010/28/2002 9.5754825297 -5.81% 2 1 0 010/29/2002 9.4086373304 -1.76% 3 0 1 010/30/2002 9.7568363681 3.63% 4 0 0 110/31/2002 9.6842952478 -0.75% 5 0 0 011/1/2002 9.3578577852 -3.43% 6 0 0 011/4/2002 9.2708080258 -0.93% 2 1 0 011/5/2002 8.9951501084 -3.02% 3 0 1 011/6/2002 9.3143332514 3.49% 4 0 0 111/7/2002 9.3651121048 0.54% 5 0 0 011/8/2002 9.6117534357 2.60% 6 0 0 011/11/2002 9.6117534357 0.00% 2 1 0 011/12/2002 9.2127748529 -4.24% 3 0 1 011/13/2002 9.2780623454 0.71% 4 0 0 111/14/2002 9.1982669055 -0.86% 5 0 0 011/18/2002 9.002404428 -2.15% 2 1 0 011/19/2002 8.414818379 -6.75% 3 0 1 011/20/2002 8.3277679277 -1.04% 4 0 0 111/21/2002 8.5308847249 2.41% 5 0 0 011/22/2002 8.5599013113 0.34% 6 0 0 011/25/2002 8.5961722174 0.42% 2 1 0 0
0 0 0.0548% 37.18%1 0 0.0575% 38.07%0 0 0.0588% 38.48%0 0 0.0722% 42.67%0 0 0.0693% 41.79%0 0 0.0700% 42.01%1 0 0.0683% 41.48%0 0 0.0642% 40.23%0 0 0.0626% 39.72%0 0 0.0667% 40.99%0 0 0.0702% 42.06%1 0 0.0660% 40.77%0 0 0.0632% 39.89%0 0 0.0615% 39.38%0 0 0.0671% 41.13%0 0 0.0635% 40.02%1 0 0.0723% 42.69%0 0 0.0800% 44.89%0 0 0.0752% 43.55%0 0 0.0724% 42.71%0 0 0.0680% 41.39%1 0 0.0666% 40.96%0 0 0.0812% 45.24%0 0 0.0786% 44.52%0 0 0.0780% 44.34%0 0 0.0745% 43.33%1 0 0.0794% 44.74%0 0 0.0771% 44.08%0 0 0.0778% 44.28%0 0 0.0926% 48.30%0 0 0.0890% 47.35%1 0 0.0905% 47.75%0 0 0.0849% 46.26%0 0 0.0868% 46.77%0 0 0.0820% 45.45%0 0 0.0825% 45.59%1 0 0.0838% 45.94%0 0 0.0786% 44.52%0 0 0.0775% 44.20%0 0 0.0727% 42.80%0 0 0.0791% 44.65%1 0 0.0743% 43.27%0 0 0.0702% 42.06%0 0 0.0689% 41.66%0 0 0.0926% 48.30%1 0 0.0876% 46.98%0 0 0.0851% 46.31%0 0 0.0797% 44.83%
11/26/2002 8.7775260558 2.09% 3 0 1 011/27/2002 8.7049842437 -0.83% 4 0 0 111/28/2002 8.7775260558 0.83% 5 0 0 011/29/2002 9.002404428 2.53% 6 0 0 012/2/2002 9.2635543981 2.86% 2 1 0 012/3/2002 9.1039628266 -1.74% 3 0 1 012/4/2002 9.2127748529 1.19% 4 0 0 112/5/2002 9.1547416799 -0.63% 5 0 0 012/6/2002 9.2127748529 0.63% 6 0 0 012/9/2002 8.9298633077 -3.12% 2 1 0 012/10/2002 9.0749462401 1.61% 3 0 1 012/11/2002 9.1402337326 0.72% 4 0 0 112/12/2002 9.1402337326 0.00% 5 0 0 012/13/2002 8.9878964807 -1.68% 6 0 0 012/16/2002 9.2127748529 2.47% 2 1 0 012/17/2002 9.096708507 -1.27% 3 0 1 012/18/2002 8.8500671761 -2.75% 4 0 0 112/19/2002 8.8863380821 0.41% 5 0 0 012/20/2002 8.9588798942 0.81% 6 0 0 012/23/2002 8.9733878415 0.16% 2 1 0 012/26/2002 9.1040932877 1.45% 5 0 0 012/27/2002 9.0598990523 -0.49% 6 0 0 012/30/2002 9.4281876259 3.98% 2 1 0 01/2/2003 9.3324325125 -1.02% 5 0 0 01/3/2003 9.0746302299 -2.80% 6 0 0 01/6/2003 8.9567779988 -1.31% 2 1 0 01/7/2003 8.8683888254 -0.99% 3 0 1 01/8/2003 8.8389257676 -0.33% 4 0 0 11/9/2003 8.8020967697 -0.42% 5 0 0 01/10/2003 8.7137075963 -1.01% 6 0 0 01/13/2003 8.4706371939 -2.83% 2 1 0 01/14/2003 8.3969791982 -0.87% 3 0 1 01/15/2003 8.2570298493 -1.68% 4 0 0 11/16/2003 8.2864929071 0.36% 5 0 0 01/17/2003 8.4632712539 2.11% 6 0 0 01/20/2003 8.4043451383 -0.70% 2 1 0 01/21/2003 8.4043451383 0.00% 3 0 1 01/22/2003 8.5074661918 1.22% 4 0 0 11/23/2003 8.6032213052 1.12% 5 0 0 01/24/2003 8.3969791982 -2.43% 6 0 0 01/27/2003 8.2349327316 -1.95% 2 1 0 01/28/2003 7.9550333313 -3.46% 3 0 1 01/29/2003 8.1023486203 1.83% 4 0 0 11/30/2003 8.2864929071 2.25% 5 0 0 01/31/2003 8.2128349114 -0.89% 6 0 0 02/3/2003 8.0434225047 -2.08% 2 1 0 02/4/2003 7.7708890445 -3.45% 3 0 1 02/5/2003 7.7340600466 -0.48% 4 0 0 1
0 0 0.0748% 43.42%0 0 0.0726% 42.77%1 0 0.0685% 41.56%0 0 0.0647% 40.38%0 0 0.0645% 40.31%0 0 0.0655% 40.62%0 0 0.0633% 39.94%1 0 0.0602% 38.96%0 0 0.0570% 37.89%0 0 0.0539% 36.85%0 0 0.0568% 37.82%0 0 0.0547% 37.14%1 0 0.0519% 36.18%0 0 0.0491% 35.16%0 0 0.0482% 34.86%0 0 0.0489% 35.09%0 0 0.0472% 34.48%1 0 0.0495% 35.30%0 0 0.0468% 34.35%0 0 0.0447% 33.55%1 0 0.0424% 32.67%0 0 0.0414% 32.28%0 0 0.0394% 31.53%1 0 0.0465% 34.22%0 0 0.0446% 33.51%0 0 0.0472% 34.49%0 0 0.0460% 34.03%0 0 0.0443% 33.40%1 0 0.0421% 32.57%0 0 0.0401% 31.79%0 0 0.0388% 31.29%0 0 0.0420% 32.54%0 0 0.0405% 31.96%1 0 0.0404% 31.91%0 0 0.0384% 31.12%0 0 0.0391% 31.38%0 0 0.0375% 30.74%0 0 0.0357% 30.01%1 0 0.0349% 29.65%0 0 0.0340% 29.28%0 0 0.0361% 30.15%0 0 0.0370% 30.54%0 0 0.0428% 32.86%1 0 0.0423% 32.64%0 0 0.0431% 32.95%0 0 0.0414% 32.29%0 0 0.0421% 32.57%0 0 0.0475% 34.60%
2/6/2003 7.6604020509 -0.96% 5 0 0 02/7/2003 7.4762577641 -2.43% 6 0 0 02/10/2003 7.365771473 -1.49% 2 1 0 02/11/2003 7.3215765351 -0.60% 3 0 1 02/12/2003 7.1447981883 -2.44% 4 0 0 12/13/2003 6.408221041 -10.88% 5 0 0 02/14/2003 6.1356875808 -4.35% 6 0 0 02/17/2003 6.2240767542 1.43% 2 1 0 02/18/2003 6.1946136964 -0.47% 3 0 1 02/19/2003 6.1209564031 -1.20% 4 0 0 12/20/2003 6.0767614652 -0.72% 5 0 0 02/21/2003 6.1725165786 1.56% 6 0 0 02/24/2003 6.0031034695 -2.78% 2 1 0 02/25/2003 5.5758891315 -7.38% 3 0 1 02/26/2003 5.2886237912 -5.29% 4 0 0 12/27/2003 5.3770133158 1.66% 5 0 0 02/28/2003 5.7379359493 6.50% 6 0 0 03/5/2003 5.7232044205 -0.26% 4 0 0 13/6/2003 5.4948655469 -4.07% 5 0 0 03/7/2003 5.5832547203 1.60% 6 0 0 03/10/2003 5.3033553201 -5.14% 2 1 0 03/11/2003 5.2665266734 -0.70% 3 0 1 03/12/2003 5.1560400311 -2.12% 4 0 0 13/13/2003 5.1781375 0.43% 5 0 0 03/14/2003 5.3033553201 2.39% 6 0 0 03/17/2003 5.4948655469 3.55% 2 1 0 03/18/2003 5.6937413627 3.56% 3 0 1 03/19/2003 5.8705197094 3.06% 4 0 0 13/20/2003 5.9883722918 1.99% 5 0 0 03/21/2003 6.3124659276 5.27% 6 0 0 03/24/2003 6.0104694096 -4.90% 2 1 0 03/25/2003 5.6421808359 -6.32% 3 0 1 03/26/2003 5.6642783049 0.39% 4 0 0 13/27/2003 5.9662751741 5.19% 5 0 0 03/28/2003 5.8926171784 -1.24% 6 0 0 03/31/2003 6.0988585829 3.44% 2 1 0 04/1/2003 6.3787579832 4.49% 3 0 1 04/2/2003 6.6218283856 3.74% 4 0 0 14/3/2003 6.8133386125 2.85% 5 0 0 04/4/2003 6.7028523214 -1.63% 6 0 0 04/7/2003 6.3934898633 -4.73% 2 1 0 04/8/2003 6.2682716921 -1.98% 3 0 1 04/9/2003 6.710217559 6.81% 4 0 0 14/10/2003 6.6218283856 -1.33% 5 0 0 04/11/2003 6.5997312679 -0.33% 6 0 0 04/14/2003 6.7175834991 1.77% 2 1 0 04/15/2003 6.6144624456 -1.55% 3 0 1 04/16/2003 6.6070972079 -0.11% 4 0 0 1
1 0 0.0452% 33.76%0 0 0.0435% 33.11%0 0 0.0450% 33.69%0 0 0.0443% 33.40%0 0 0.0423% 32.65%1 0 0.0439% 33.27%0 0 0.1131% 53.38%0 0 0.1188% 54.71%0 0 0.1116% 53.04%0 0 0.1043% 51.27%1 0 0.0984% 49.79%0 0 0.0923% 48.24%0 0 0.0876% 46.99%0 0 0.0866% 46.72%0 0 0.1145% 53.71%1 0 0.1251% 56.15%0 0 0.1178% 54.49%0 0 0.1345% 58.22%1 0 0.1253% 56.19%0 0 0.1269% 56.55%0 0 0.1194% 54.86%0 0 0.1270% 56.57%0 0 0.1189% 54.73%1 0 0.1137% 53.53%0 0 0.1061% 51.72%0 0 0.1023% 50.77%0 0 0.1030% 50.94%0 0 0.1038% 51.13%1 0 0.1025% 50.83%0 0 0.0982% 49.73%0 0 0.1080% 52.17%0 0 0.1144% 53.69%0 0 0.1319% 57.65%1 0 0.1229% 55.64%0 0 0.1300% 57.25%0 0 0.1219% 55.43%0 0 0.1202% 55.04%0 0 0.1241% 55.92%1 0 0.1242% 55.95%0 0 0.1207% 55.15%0 0 0.1141% 53.62%0 0 0.1202% 55.04%0 0 0.1149% 53.81%1 0 0.1334% 57.99%0 0 0.1251% 56.15%0 0 0.1167% 54.24%0 0 0.1105% 52.78%0 0 0.1046% 51.34%
4/17/2003 6.6291943257 0.33% 5 0 0 04/22/2003 6.5187080346 -1.68% 3 0 1 04/23/2003 6.3051006899 -3.33% 4 0 0 14/24/2003 6.0546643475 -4.05% 5 0 0 04/25/2003 6.106224523 0.85% 6 0 0 04/28/2003 6.1577846985 0.84% 2 1 0 04/29/2003 6.0399324673 -1.93% 3 0 1 04/30/2003 6.2240767542 3.00% 4 0 0 15/2/2003 6.408221041 2.92% 6 0 0 05/5/2003 6.3419289853 -1.04% 2 1 0 05/6/2003 6.3934898633 0.81% 3 0 1 05/7/2003 6.3271978077 -1.04% 4 0 0 15/8/2003 6.2314426942 -1.52% 5 0 0 05/9/2003 6.1946136964 -0.59% 6 0 0 05/12/2003 6.6070972079 6.45% 2 1 0 05/13/2003 6.8869966082 4.15% 3 0 1 05/14/2003 6.7838755547 -1.51% 4 0 0 15/15/2003 6.6365602657 -2.20% 5 0 0 05/16/2003 6.7544124969 1.76% 6 0 0 05/19/2003 6.459781919 -4.46% 2 1 0 05/20/2003 6.4818790367 0.34% 3 0 1 05/21/2003 6.5187080346 0.57% 4 0 0 15/22/2003 6.55553633 0.56% 5 0 0 05/23/2003 6.459781919 -1.47% 6 0 0 05/26/2003 6.4818790367 0.34% 2 1 0 05/27/2003 6.4892449768 0.11% 3 0 1 05/28/2003 6.4892449768 0.00% 4 0 0 15/29/2003 6.4818790367 -0.11% 5 0 0 05/30/2003 6.5997312679 1.80% 6 0 0 06/2/2003 6.6291943257 0.45% 2 1 0 06/3/2003 6.7986067324 2.52% 3 0 1 06/4/2003 7.1153351305 4.55% 4 0 0 16/5/2003 7.2479192418 1.85% 5 0 0 06/6/2003 7.4615265864 2.90% 6 0 0 06/9/2003 7.3363084152 -1.69% 2 1 0 06/10/2003 8.2643957894 11.91% 3 0 1 06/11/2003 8.1981037337 -0.81% 4 0 0 16/12/2003 8.4632712539 3.18% 5 0 0 06/13/2003 8.6179524829 1.81% 6 0 0 06/16/2003 8.3969791982 -2.60% 2 1 0 06/17/2003 8.4338081961 0.44% 3 0 1 06/18/2003 8.3085900248 -1.50% 4 0 0 16/20/2003 7.9918623292 -3.89% 6 0 0 06/23/2003 7.7856202222 -2.61% 2 1 0 06/24/2003 7.7782549845 -0.09% 3 0 1 06/25/2003 7.7340600466 -0.57% 4 0 0 16/26/2003 7.9875723383 3.23% 5 0 0 06/27/2003 8.084256262 1.20% 6 0 0 0
1 0 0.0977% 49.62%0 0 0.0913% 47.98%0 0 0.0872% 46.88%1 0 0.0886% 47.26%0 0 0.0934% 48.52%0 0 0.0876% 46.99%0 0 0.0824% 45.56%0 0 0.0794% 44.74%0 0 0.0793% 44.71%0 0 0.0794% 44.73%0 0 0.0750% 43.48%0 0 0.0707% 42.20%1 0 0.0671% 41.11%0 0 0.0646% 40.34%0 0 0.0610% 39.21%0 0 0.0812% 45.24%0 0 0.0868% 46.78%1 0 0.0825% 45.60%0 0 0.0804% 45.02%0 0 0.0769% 44.02%0 0 0.0839% 45.98%0 0 0.0786% 44.49%1 0 0.0738% 43.12%0 0 0.0694% 41.82%0 0 0.0665% 40.95%0 0 0.0626% 39.71%0 0 0.0589% 38.52%1 0 0.0555% 37.39%0 0 0.0523% 36.32%0 0 0.0512% 35.92%0 0 0.0485% 34.96%0 0 0.0495% 35.31%1 0 0.0590% 38.56%0 0 0.0578% 38.15%0 0 0.0594% 38.67%0 0 0.0576% 38.08%0 0 0.1359% 58.53%1 0 0.1267% 56.52%0 0 0.1237% 55.84%0 0 0.1173% 54.37%0 0 0.1134% 53.46%0 0 0.1059% 51.65%0 0 0.1003% 50.26%0 0 0.1031% 50.97%0 0 0.1009% 50.42%0 0 0.0943% 48.74%1 0 0.0884% 47.20%0 0 0.0885% 47.22%
6/30/2003 7.7718930345 -3.94% 2 1 0 07/1/2003 7.7347068009 -0.48% 3 0 1 07/2/2003 7.8462655017 1.43% 4 0 0 17/3/2003 7.794204491 -0.67% 5 0 0 07/4/2003 7.7718930345 -0.29% 6 0 0 07/7/2003 8.1809401857 5.13% 2 1 0 07/8/2003 8.6271735704 5.31% 3 0 1 07/10/2003 8.6271735704 0.00% 5 0 0 07/11/2003 8.4858660246 -1.65% 6 0 0 07/14/2003 8.5528011032 0.79% 2 1 0 07/15/2003 8.3296844108 -2.64% 3 0 1 07/16/2003 8.3296844108 0.00% 4 0 0 17/17/2003 8.1437539521 -2.26% 5 0 0 07/18/2003 8.478428636 4.03% 6 0 0 07/21/2003 8.3296844108 -1.77% 2 1 0 07/22/2003 8.2181264193 -1.35% 3 0 1 07/23/2003 8.1288798842 -1.09% 4 0 0 17/24/2003 8.1437539521 0.18% 5 0 0 07/25/2003 8.1065677184 -0.46% 6 0 0 07/28/2003 7.9950097269 -1.39% 2 1 0 07/29/2003 7.8090792681 -2.35% 3 0 1 07/30/2003 7.8462655017 0.48% 4 0 0 17/31/2003 7.8462655017 0.00% 5 0 0 08/1/2003 7.5785251872 -3.47% 6 0 0 08/4/2003 7.6975212766 1.56% 2 1 0 08/5/2003 7.5710885079 -1.66% 3 0 1 08/6/2003 7.660335043 1.17% 4 0 0 18/7/2003 7.7718930345 1.45% 5 0 0 08/8/2003 7.8611395696 1.14% 6 0 0 08/11/2003 7.9875723383 1.60% 2 1 0 08/12/2003 7.8834517353 -1.31% 3 0 1 08/13/2003 8.0619448055 2.24% 4 0 0 18/14/2003 7.8090792681 -3.19% 5 0 0 08/15/2003 7.7718930345 -0.48% 6 0 0 08/18/2003 7.8090792681 0.48% 2 1 0 08/19/2003 7.9950097269 2.35% 3 0 1 08/20/2003 8.1735027971 2.21% 4 0 0 18/21/2003 8.0693821941 -1.28% 5 0 0 08/22/2003 8.0321959605 -0.46% 6 0 0 08/25/2003 8.0024471155 -0.37% 2 1 0 08/26/2003 8.2478752643 3.02% 3 0 1 08/27/2003 8.2330004871 -0.18% 4 0 0 18/28/2003 8.4189309459 2.23% 5 0 0 08/29/2003 8.738731562 3.73% 6 0 0 09/1/2003 8.5304896467 -2.41% 2 1 0 09/2/2003 8.7759177956 2.84% 3 0 1 09/3/2003 9.058532178 3.17% 4 0 0 19/4/2003 9.1849649467 1.39% 5 0 0 0
0 0 0.0837% 45.93%0 0 0.0877% 47.00%0 0 0.0823% 45.54%1 0 0.0782% 44.38%0 0 0.0735% 43.05%0 0 0.0691% 41.73%0 0 0.0799% 44.87%1 0 0.0920% 48.15%0 0 0.0861% 46.57%0 0 0.0823% 45.54%0 0 0.0773% 44.15%0 0 0.0768% 43.98%1 0 0.0720% 42.59%0 0 0.0708% 42.23%0 0 0.0753% 43.57%0 0 0.0724% 42.71%0 0 0.0692% 41.76%1 0 0.0659% 40.74%0 0 0.0619% 39.50%0 0 0.0584% 38.37%0 0 0.0563% 37.67%0 0 0.0567% 37.79%1 0 0.0535% 36.72%0 0 0.0505% 35.68%0 0 0.0551% 37.27%0 0 0.0531% 36.59%0 0 0.0518% 36.13%1 0 0.0496% 35.35%0 0 0.0481% 34.81%0 0 0.0462% 34.13%0 0 0.0452% 33.76%0 0 0.0439% 33.27%1 0 0.0443% 33.42%0 0 0.0480% 34.78%0 0 0.0457% 33.93%0 0 0.0434% 33.06%0 0 0.0443% 33.40%1 0 0.0449% 33.62%0 0 0.0435% 33.11%0 0 0.0415% 32.32%0 0 0.0395% 31.56%0 0 0.0427% 32.80%1 0 0.0405% 31.96%0 0 0.0413% 32.25%0 0 0.0474% 34.56%0 0 0.0482% 34.84%0 0 0.0498% 35.44%1 0 0.0531% 36.58%
9/5/2003 9.2965229382 1.21% 6 0 0 09/8/2003 9.1403413245 -1.69% 2 1 0 09/9/2003 8.9246620207 -2.39% 3 0 1 09/10/2003 8.9172246321 -0.08% 4 0 0 19/11/2003 8.7907918634 -1.43% 5 0 0 09/12/2003 8.8651643307 0.84% 6 0 0 09/15/2003 8.6941079398 -1.95% 2 1 0 09/16/2003 8.7015453283 0.09% 3 0 1 09/17/2003 8.8056666406 1.19% 4 0 0 19/18/2003 8.7759177956 -0.34% 5 0 0 09/19/2003 8.8502895535 0.84% 6 0 0 09/22/2003 8.7759177956 -0.84% 2 1 0 09/23/2003 8.7015453283 -0.85% 3 0 1 09/24/2003 8.6271735704 -0.86% 4 0 0 19/25/2003 8.6271735704 0.00% 5 0 0 09/26/2003 8.537926326 -1.04% 6 0 0 09/29/2003 8.738731562 2.32% 2 1 0 09/30/2003 8.478428636 -3.02% 3 0 1 010/1/2003 8.8131037455 3.87% 4 0 0 110/2/2003 8.738731562 -0.85% 5 0 0 010/3/2003 8.8502898372 1.27% 6 0 0 010/6/2003 8.9246620207 0.84% 2 1 0 010/7/2003 9.5196394888 6.45% 3 0 1 010/8/2003 9.1700902263 -3.74% 4 0 0 110/9/2003 9.0734063877 -1.06% 5 0 0 010/10/2003 9.036220296 -0.41% 6 0 0 010/13/2003 8.9990342042 -0.41% 2 1 0 010/14/2003 9.3039601566 3.33% 3 0 1 010/15/2003 9.6906955108 4.07% 4 0 0 110/16/2003 9.8245654411 1.37% 5 0 0 010/17/2003 9.6981327292 -1.30% 6 0 0 010/20/2003 9.9286864981 2.35% 2 1 0 010/21/2003 9.8617515329 -0.68% 3 0 1 010/22/2003 9.8320026595 -0.30% 4 0 0 110/23/2003 9.5493883622 -2.92% 5 0 0 010/24/2003 9.5940116723 0.47% 6 0 0 010/27/2003 9.8022537861 2.15% 2 1 0 010/28/2003 10.092305301 2.92% 3 0 1 010/29/2003 9.9733098081 -1.19% 4 0 0 110/30/2003 9.8989376246 -0.75% 5 0 0 010/31/2003 9.8915004063 -0.08% 6 0 0 011/3/2003 9.8171282228 -0.75% 2 1 0 011/4/2003 9.8915004063 0.75% 3 0 1 011/5/2003 9.8171282228 -0.75% 4 0 0 111/6/2003 10.040244773 2.25% 5 0 0 011/7/2003 10.248486887 2.05% 6 0 0 011/10/2003 10.36748238 1.15% 2 1 0 011/11/2003 10.337733507 -0.29% 3 0 1 0
0 0 0.0513% 35.96%0 0 0.0493% 35.25%0 0 0.0484% 34.92%0 0 0.0495% 35.31%1 0 0.0468% 34.35%0 0 0.0457% 33.92%0 0 0.0436% 33.14%0 0 0.0437% 33.18%0 0 0.0415% 32.32%1 0 0.0401% 31.80%0 0 0.0382% 31.04%0 0 0.0368% 30.44%0 0 0.0355% 29.92%0 0 0.0344% 29.46%1 0 0.0334% 29.03%0 0 0.0320% 28.40%0 0 0.0314% 28.12%0 0 0.0330% 28.84%0 0 0.0369% 30.51%1 0 0.0433% 33.04%0 0 0.0415% 32.33%0 0 0.0402% 31.83%0 0 0.0386% 31.20%0 0 0.0609% 39.18%1 0 0.0650% 40.48%0 0 0.0620% 39.54%0 0 0.0586% 38.41%0 0 0.0553% 37.33%0 0 0.0584% 38.36%1 0 0.0649% 40.45%0 0 0.0623% 39.61%0 0 0.0596% 38.76%0 0 0.0591% 38.59%0 0 0.0559% 37.55%1 0 0.0528% 36.49%0 0 0.0552% 37.29%0 0 0.0521% 36.24%0 0 0.0518% 36.13%0 0 0.0539% 36.86%1 0 0.0517% 36.09%0 0 0.0493% 35.23%0 0 0.0466% 34.27%0 0 0.0446% 33.51%0 0 0.0425% 32.73%1 0 0.0407% 32.04%0 0 0.0415% 32.32%0 0 0.0419% 32.48%0 0 0.0405% 31.96%
11/12/2003 10.545975621 1.99% 4 0 0 111/13/2003 10.449291782 -0.92% 5 0 0 011/14/2003 10.263361323 -1.80% 6 0 0 011/17/2003 10.18898914 -0.73% 2 1 0 011/18/2003 10.255924105 0.65% 3 0 1 011/19/2003 10.337733507 0.79% 4 0 0 111/20/2003 10.41210569 0.72% 5 0 0 011/21/2003 10.41210569 0.00% 6 0 0 011/24/2003 10.783966608 3.51% 2 1 0 011/25/2003 10.8211527 0.34% 3 0 1 011/26/2003 10.828589918 0.07% 4 0 0 111/27/2003 10.672408333 -1.45% 5 0 0 011/28/2003 10.783966608 1.04% 6 0 0 012/1/2003 11.527688443 6.67% 2 1 0 012/2/2003 11.527688443 0.00% 3 0 1 012/3/2003 11.899549361 3.17% 4 0 0 112/4/2003 11.899549361 0.00% 5 0 0 012/5/2003 11.795428304 -0.88% 6 0 0 012/8/2003 11.58718619 -1.78% 2 1 0 012/9/2003 11.691307247 0.89% 3 0 1 012/10/2003 11.750804993 0.51% 4 0 0 112/11/2003 11.817739959 0.57% 5 0 0 012/12/2003 11.832614395 0.13% 6 0 0 012/15/2003 11.899549361 0.56% 2 1 0 012/16/2003 12.197038095 2.47% 3 0 1 012/17/2003 12.769703908 4.59% 4 0 0 112/18/2003 12.977946021 1.62% 5 0 0 012/19/2003 13.907598315 6.92% 6 0 0 012/22/2003 14.175338176 1.91% 2 1 0 012/23/2003 14.246744358 0.50% 3 0 1 012/26/2003 14.471692953 1.57% 6 0 0 012/29/2003 14.396710088 -0.52% 2 1 0 012/30/2003 14.471692953 0.52% 3 0 1 01/2/2004 14.60666211 0.93% 6 0 0 01/5/2004 15.221521604 4.12% 2 1 0 01/6/2004 14.771624413 -3.00% 3 0 1 01/7/2004 14.599163824 -1.17% 4 0 0 11/8/2004 14.546675818 -0.36% 5 0 0 01/9/2004 13.639383151 -6.44% 6 0 0 01/12/2004 13.496915708 -1.05% 2 1 0 01/13/2004 13.53440714 0.28% 3 0 1 01/14/2004 12.859561355 -5.11% 4 0 0 11/15/2004 13.436929416 4.39% 5 0 0 01/16/2004 13.804345454 2.70% 6 0 0 01/19/2004 13.609390005 -1.42% 2 1 0 01/20/2004 13.646881438 0.28% 3 0 1 01/21/2004 13.721864303 0.55% 4 0 0 11/22/2004 13.054516804 -4.99% 5 0 0 0
0 0 0.0386% 31.19%1 0 0.0389% 31.31%0 0 0.0375% 30.76%0 0 0.0379% 30.90%0 0 0.0365% 30.34%0 0 0.0350% 29.71%1 0 0.0338% 29.17%0 0 0.0326% 28.65%0 0 0.0312% 28.03%0 0 0.0369% 30.48%0 0 0.0352% 29.80%1 0 0.0336% 29.12%0 0 0.0335% 29.07%0 0 0.0326% 28.65%0 0 0.0570% 37.92%0 0 0.0538% 36.82%1 0 0.0564% 37.71%0 0 0.0532% 36.62%0 0 0.0508% 35.77%0 0 0.0501% 35.52%0 0 0.0477% 34.66%1 0 0.0453% 33.77%0 0 0.0431% 32.94%0 0 0.0409% 32.09%0 0 0.0390% 31.35%0 0 0.0406% 31.97%1 0 0.0510% 35.84%0 0 0.0498% 35.44%0 0 0.0751% 43.50%0 0 0.0729% 42.87%0 0 0.0686% 41.57%0 0 0.0658% 40.71%0 0 0.0620% 39.53%0 0 0.0585% 38.38%0 0 0.0555% 37.41%0 0 0.0622% 39.59%0 0 0.0636% 40.04%1 0 0.0609% 39.17%0 0 0.0575% 38.05%0 0 0.0791% 44.66%0 0 0.0752% 43.53%0 0 0.0705% 42.16%1 0 0.0820% 45.45%0 0 0.0870% 46.82%0 0 0.0859% 46.53%0 0 0.0816% 45.34%0 0 0.0764% 43.89%1 0 0.0718% 42.54%
1/23/2004 13.646881438 4.44% 6 0 0 01/26/2004 14.021795763 2.71% 2 1 0 01/27/2004 13.886826606 -0.97% 3 0 1 01/28/2004 14.00679919 0.86% 4 0 0 11/29/2004 13.721864303 -2.06% 5 0 0 01/30/2004 13.421932843 -2.21% 6 0 0 02/2/2004 13.474420848 0.39% 2 1 0 02/3/2004 13.309458545 -1.23% 3 0 1 02/4/2004 13.346949978 0.28% 4 0 0 12/5/2004 12.829568209 -3.95% 5 0 0 02/6/2004 13.047018517 1.68% 6 0 0 02/9/2004 12.882056214 -1.27% 2 1 0 02/10/2004 12.63461276 -1.94% 3 0 1 02/11/2004 13.08450995 3.50% 4 0 0 12/12/2004 12.897052787 -1.44% 5 0 0 02/13/2004 12.379671019 -4.09% 6 0 0 02/16/2004 12.432159024 0.42% 2 1 0 02/17/2004 12.724592198 2.32% 3 0 1 02/18/2004 12.93454422 1.64% 4 0 0 12/19/2004 12.417162451 -4.08% 5 0 0 02/20/2004 12.072241272 -2.82% 6 0 0 02/25/2004 12.364674446 2.39% 4 0 0 12/26/2004 12.597121327 1.86% 5 0 0 02/27/2004 12.619616187 0.18% 6 0 0 03/1/2004 12.942042506 2.52% 2 1 0 03/2/2004 12.897052787 -0.35% 3 0 1 03/3/2004 12.972035652 0.58% 4 0 0 13/4/2004 13.721864303 5.62% 5 0 0 03/5/2004 14.246744358 3.75% 6 0 0 03/8/2004 13.714366016 -3.81% 2 1 0 03/9/2004 13.361946551 -2.60% 3 0 1 03/10/2004 12.747087057 -4.71% 4 0 0 13/11/2004 11.997258407 -6.06% 5 0 0 03/12/2004 12.379671019 3.14% 6 0 0 03/15/2004 12.739588771 2.87% 2 1 0 03/16/2004 12.972035652 1.81% 3 0 1 03/17/2004 13.489417421 3.91% 4 0 0 13/18/2004 13.489417421 0.00% 5 0 0 03/19/2004 13.181987675 -2.31% 6 0 0 03/22/2004 12.957039079 -1.72% 2 1 0 03/23/2004 12.904551074 -0.41% 3 0 1 03/24/2004 12.694658497 -1.64% 4 0 0 13/25/2004 12.921348827 1.77% 5 0 0 03/26/2004 13.676983262 5.68% 6 0 0 03/29/2004 13.540969064 -1.00% 2 1 0 03/30/2004 13.775215738 1.72% 3 0 1 03/31/2004 13.495630997 -2.05% 4 0 0 14/1/2004 13.790328427 2.16% 5 0 0 0
0 0 0.0823% 45.55%0 0 0.0876% 46.97%0 0 0.0865% 46.68%0 0 0.0815% 45.31%1 0 0.0767% 43.96%0 0 0.0745% 43.32%0 0 0.0731% 42.92%0 0 0.0686% 41.59%0 0 0.0655% 40.61%1 0 0.0616% 39.39%0 0 0.0674% 41.22%0 0 0.0646% 40.36%0 0 0.0618% 39.46%0 0 0.0606% 39.08%1 0 0.0637% 40.08%0 0 0.0611% 39.24%0 0 0.0679% 41.38%0 0 0.0639% 40.12%0 0 0.0631% 39.88%1 0 0.0609% 39.19%0 0 0.0673% 41.17%0 0 0.0685% 41.56%1 0 0.0673% 41.19%0 0 0.0653% 40.57%0 0 0.0614% 39.35%0 0 0.0614% 39.33%0 0 0.0579% 38.18%1 0 0.0547% 37.12%0 0 0.0698% 41.94%0 0 0.0743% 43.27%0 0 0.0780% 44.34%0 0 0.0777% 44.25%1 0 0.0867% 46.75%0 0 0.1043% 51.28%0 0 0.1023% 50.78%0 0 0.1005% 50.32%0 0 0.0958% 49.14%1 0 0.0985% 49.83%0 0 0.0921% 48.16%0 0 0.0894% 47.47%0 0 0.0857% 46.47%0 0 0.0804% 45.01%1 0 0.0771% 44.07%0 0 0.0739% 43.14%0 0 0.0882% 47.14%0 0 0.0830% 45.73%0 0 0.0793% 44.69%1 0 0.0768% 43.99%
4/2/2004 14.054800479 1.90% 6 0 0 04/5/2004 13.790328427 -1.90% 2 1 0 04/6/2004 13.654314229 -0.99% 3 0 1 04/7/2004 13.420067554 -1.73% 4 0 0 14/8/2004 13.208489912 -1.59% 5 0 0 04/12/2004 13.208489912 0.00% 2 1 0 04/13/2004 12.860898073 -2.67% 3 0 1 04/14/2004 12.702214841 -1.24% 4 0 0 14/15/2004 12.535975266 -1.32% 5 0 0 04/16/2004 12.505749888 -0.24% 6 0 0 04/19/2004 12.649320431 1.14% 2 1 0 04/20/2004 12.31684128 -2.66% 3 0 1 04/22/2004 12.407517412 0.73% 5 0 0 04/23/2004 12.649320431 1.93% 6 0 0 04/26/2004 12.467968167 -1.44% 2 1 0 04/27/2004 12.422630101 -0.36% 3 0 1 04/28/2004 12.165714393 -2.09% 4 0 0 14/29/2004 11.787897176 -3.15% 5 0 0 04/30/2004 10.956699298 -7.31% 6 0 0 05/3/2004 10.949142954 -0.07% 2 1 0 05/4/2004 11.153164251 1.85% 3 0 1 05/5/2004 11.032262741 -1.09% 4 0 0 15/6/2004 10.578882081 -4.20% 5 0 0 05/7/2004 10.586438425 0.07% 6 0 0 05/10/2004 10.049937977 -5.20% 2 1 0 05/11/2004 10.578882081 5.13% 3 0 1 05/12/2004 10.767790689 1.77% 4 0 0 15/13/2004 11.175833284 3.72% 5 0 0 05/14/2004 11.326960171 1.34% 6 0 0 05/17/2004 10.654445524 -6.12% 2 1 0 05/18/2004 10.427755194 -2.15% 3 0 1 05/19/2004 10.163283142 -2.57% 4 0 0 15/20/2004 10.389973472 2.21% 5 0 0 05/21/2004 10.412642505 0.22% 6 0 0 05/24/2004 10.465536916 0.51% 2 1 0 05/25/2004 10.8206851 3.34% 3 0 1 05/26/2004 10.850910477 0.28% 4 0 0 15/27/2004 11.236284039 3.49% 5 0 0 05/28/2004 11.198502317 -0.34% 6 0 0 05/31/2004 10.752678001 -4.06% 2 1 0 06/1/2004 11.629213945 7.84% 3 0 1 06/2/2004 11.606544912 -0.20% 4 0 0 16/3/2004 11.145607907 -4.05% 5 0 0 06/4/2004 11.485643402 3.01% 6 0 0 06/7/2004 11.598988567 0.98% 2 1 0 06/8/2004 12.014587506 3.52% 3 0 1 06/9/2004 11.931467718 -0.69% 4 0 0 16/11/2004 11.682108355 -2.11% 6 0 0 0
0 0 0.0744% 43.31%0 0 0.0719% 42.58%0 0 0.0697% 41.90%0 0 0.0662% 40.83%1 0 0.0642% 40.21%0 0 0.0621% 39.55%0 0 0.0584% 38.37%0 0 0.0594% 38.71%1 0 0.0571% 37.95%0 0 0.0551% 37.25%0 0 0.0520% 36.20%0 0 0.0498% 35.43%1 0 0.0514% 35.98%0 0 0.0487% 35.05%0 0 0.0482% 34.85%0 0 0.0469% 34.36%0 0 0.0445% 33.49%1 0 0.0450% 33.66%0 0 0.0490% 35.13%0 0 0.0792% 44.68%0 0 0.0743% 43.27%0 0 0.0716% 42.47%1 0 0.0679% 41.36%0 0 0.0747% 43.37%0 0 0.0700% 42.01%0 0 0.0821% 45.48%0 0 0.0910% 47.89%1 0 0.0871% 46.86%0 0 0.0896% 47.53%0 0 0.0850% 46.28%0 0 0.1018% 50.65%0 0 0.0985% 49.82%1 0 0.0963% 49.27%0 0 0.0925% 48.29%0 0 0.0866% 46.70%0 0 0.0811% 45.22%0 0 0.0824% 45.55%1 0 0.0772% 44.11%0 0 0.0793% 44.70%0 0 0.0744% 43.29%0 0 0.0798% 44.86%0 0 0.1091% 52.44%1 0 0.1019% 50.67%0 0 0.1052% 51.48%0 0 0.1028% 50.91%0 0 0.0966% 49.35%0 0 0.0974% 49.56%0 0 0.0913% 47.97%
6/14/2004 11.780340831 0.84% 2 1 0 06/15/2004 12.014587506 1.97% 3 0 1 06/16/2004 12.226165148 1.75% 4 0 0 16/17/2004 12.082594605 -1.18% 5 0 0 06/18/2004 12.339510313 2.10% 6 0 0 06/21/2004 11.803009864 -4.45% 2 1 0 06/22/2004 11.750115454 -0.45% 3 0 1 06/23/2004 12.679545808 7.61% 4 0 0 16/24/2004 12.384848379 -2.35% 5 0 0 06/25/2004 12.392404723 0.06% 6 0 0 06/28/2004 12.629089162 1.89% 2 1 0 06/29/2004 12.629089162 0.00% 3 0 1 06/30/2004 12.705629096 0.60% 4 0 0 17/1/2004 12.514279261 -1.52% 5 0 0 07/2/2004 12.590819195 0.61% 6 0 0 07/5/2004 12.552549228 -0.30% 2 1 0 07/6/2004 12.552549228 0.00% 3 0 1 07/7/2004 12.277005464 -2.22% 4 0 0 17/8/2004 12.437739326 1.30% 5 0 0 07/12/2004 12.575511208 1.10% 2 1 0 07/13/2004 12.659705136 0.67% 3 0 1 07/14/2004 12.361199392 -2.39% 4 0 0 17/15/2004 12.667359129 2.45% 5 0 0 07/16/2004 12.322929425 -2.76% 6 0 0 07/19/2004 11.97849972 -2.83% 2 1 0 07/20/2004 12.20046553 1.84% 3 0 1 07/21/2004 12.246389491 0.38% 4 0 0 17/22/2004 11.748879918 -4.15% 5 0 0 07/23/2004 11.787149885 0.33% 6 0 0 07/26/2004 11.817765858 0.26% 2 1 0 07/27/2004 11.679993977 -1.17% 3 0 1 07/28/2004 12.254043484 4.80% 4 0 0 17/29/2004 12.361199392 0.87% 5 0 0 07/30/2004 12.361199392 0.00% 6 0 0 08/2/2004 12.093309622 -2.19% 2 1 0 08/3/2004 12.705629096 4.94% 3 0 1 08/4/2004 12.583165202 -0.97% 4 0 0 18/5/2004 12.476009294 -0.86% 5 0 0 08/6/2004 12.544895234 0.55% 6 0 0 08/9/2004 12.246389491 -2.41% 2 1 0 08/10/2004 12.598473188 2.83% 3 0 1 08/11/2004 12.100963615 -4.03% 4 0 0 18/12/2004 12.093309622 -0.06% 5 0 0 08/13/2004 12.070347642 -0.19% 6 0 0 08/16/2004 12.22342751 1.26% 2 1 0 08/17/2004 11.97849972 -2.02% 3 0 1 08/18/2004 12.085655628 0.89% 4 0 0 18/19/2004 11.924921766 -1.34% 5 0 0 0
0 0 0.0883% 47.16%0 0 0.0829% 45.70%0 0 0.0798% 44.85%1 0 0.0766% 43.93%0 0 0.0726% 42.79%0 0 0.0705% 42.16%0 0 0.0779% 44.29%0 0 0.0732% 42.96%1 0 0.1020% 50.71%0 0 0.0981% 49.72%0 0 0.0917% 48.07%0 0 0.0877% 47.02%0 0 0.0821% 45.48%1 0 0.0771% 44.07%0 0 0.0737% 43.10%0 0 0.0693% 41.79%0 0 0.0652% 40.52%0 0 0.0613% 39.30%1 0 0.0608% 39.13%0 0 0.0580% 38.23%0 0 0.0553% 37.34%0 0 0.0524% 36.35%1 0 0.0530% 36.55%0 0 0.0532% 36.61%0 0 0.0546% 37.11%0 0 0.0568% 37.84%0 0 0.0552% 37.30%1 0 0.0522% 36.26%0 0 0.0597% 38.78%0 0 0.0562% 37.64%0 0 0.0530% 36.56%0 0 0.0510% 35.84%1 0 0.0611% 39.24%0 0 0.0581% 38.25%0 0 0.0547% 37.13%0 0 0.0546% 37.10%0 0 0.0651% 40.50%1 0 0.0617% 39.42%0 0 0.0586% 38.42%0 0 0.0553% 37.34%0 0 0.0557% 37.48%0 0 0.0568% 37.85%1 0 0.0630% 39.86%0 0 0.0593% 38.67%0 0 0.0559% 37.55%0 0 0.0536% 36.75%0 0 0.0531% 36.57%1 0 0.0504% 35.65%
8/20/2004 12.009115694 0.70% 6 0 0 08/23/2004 11.787149885 -1.87% 2 1 0 08/24/2004 11.856035826 0.58% 3 0 1 08/25/2004 12.001461701 1.22% 4 0 0 18/26/2004 11.657031996 -2.91% 5 0 0 08/27/2004 11.618762029 -0.33% 6 0 0 08/30/2004 11.404450213 -1.86% 2 1 0 08/31/2004 11.358526252 -0.40% 3 0 1 09/1/2004 11.542222095 1.60% 4 0 0 19/2/2004 11.626416023 0.73% 5 0 0 09/3/2004 11.519260115 -0.93% 6 0 0 09/6/2004 11.657031996 1.19% 2 1 0 09/8/2004 11.39679622 -2.26% 4 0 0 19/9/2004 11.435066187 0.34% 5 0 0 09/10/2004 11.327910279 -0.94% 6 0 0 09/13/2004 11.44272018 1.01% 2 1 0 09/14/2004 11.595800049 1.33% 3 0 1 09/15/2004 11.389142226 -1.80% 4 0 0 19/16/2004 11.167176417 -1.97% 5 0 0 09/17/2004 11.289640312 1.09% 6 0 0 09/20/2004 11.266678331 -0.20% 2 1 0 09/21/2004 11.266678331 0.00% 3 0 1 09/22/2004 10.937556614 -2.96% 4 0 0 19/23/2004 10.861016679 -0.70% 5 0 0 09/24/2004 10.627286297 -2.18% 6 0 0 09/27/2004 10.339852384 -2.74% 2 1 0 09/28/2004 10.409768741 0.67% 3 0 1 09/29/2004 10.642823265 2.21% 4 0 0 19/30/2004 10.743813559 0.94% 5 0 0 010/1/2004 10.953562631 1.93% 6 0 0 010/4/2004 11.054552925 0.92% 2 1 0 010/5/2004 10.87587779 -1.63% 3 0 1 010/6/2004 10.55736994 -2.97% 4 0 0 110/7/2004 10.46414813 -0.89% 5 0 0 010/8/2004 10.355389352 -1.04% 6 0 0 010/11/2004 10.254399059 -0.98% 2 1 0 010/13/2004 10.487453583 2.25% 4 0 0 110/14/2004 10.293241479 -1.87% 5 0 0 010/15/2004 10.409768741 1.13% 6 0 0 010/18/2004 10.46414813 0.52% 2 1 0 010/19/2004 10.184482701 -2.71% 3 0 1 010/20/2004 10.052418471 -1.31% 4 0 0 110/21/2004 9.788290011 -2.66% 5 0 0 010/22/2004 9.5940779076 -2.00% 6 0 0 010/25/2004 10.176714217 5.90% 2 1 0 010/26/2004 10.099029376 -0.77% 3 0 1 010/27/2004 10.254399059 1.53% 4 0 0 110/28/2004 10.487453583 2.25% 5 0 0 0
0 0 0.0488% 35.07%0 0 0.0464% 34.19%0 0 0.0461% 34.08%0 0 0.0438% 33.22%1 0 0.0423% 32.66%0 0 0.0453% 33.78%0 0 0.0431% 32.95%0 0 0.0431% 32.95%0 0 0.0411% 32.17%1 0 0.0404% 31.90%0 0 0.0387% 31.23%0 0 0.0374% 30.70%0 0 0.0363% 30.26%1 0 0.0378% 30.84%0 0 0.0360% 30.12%0 0 0.0349% 29.67%0 0 0.0339% 29.21%0 0 0.0334% 28.99%1 0 0.0339% 29.22%0 0 0.0350% 29.68%0 0 0.0339% 29.24%0 0 0.0325% 28.61%0 0 0.0311% 28.00%1 0 0.0352% 29.80%0 0 0.0341% 29.31%0 0 0.0356% 29.96%0 0 0.0389% 31.29%0 0 0.0372% 30.60%1 0 0.0382% 31.02%0 0 0.0369% 30.49%0 0 0.0373% 30.65%0 0 0.0360% 30.13%0 0 0.0360% 30.12%1 0 0.0400% 31.74%0 0 0.0387% 31.21%0 0 0.0376% 30.77%0 0 0.0365% 30.33%1 0 0.0375% 30.75%0 0 0.0378% 30.87%0 0 0.0366% 30.37%0 0 0.0351% 29.72%0 0 0.0380% 30.93%1 0 0.0374% 30.71%0 0 0.0402% 31.82%0 0 0.0409% 32.12%0 0 0.0584% 38.37%0 0 0.0553% 37.33%1 0 0.0534% 36.68%
10/29/2004 10.487453583 0.00% 6 0 0 011/1/2004 10.790424464 2.85% 2 1 0 011/3/2004 10.976868083 1.71% 4 0 0 111/4/2004 11.077858377 0.92% 5 0 0 011/5/2004 10.906951726 -1.55% 6 0 0 011/8/2004 11.085626861 1.62% 2 1 0 011/9/2004 10.953562631 -1.20% 3 0 1 011/10/2004 11.341986838 3.48% 4 0 0 111/11/2004 11.411903195 0.61% 5 0 0 011/12/2004 11.419671679 0.07% 6 0 0 011/16/2004 11.49735652 0.68% 3 0 1 011/17/2004 11.474051068 -0.20% 4 0 0 111/18/2004 11.225459576 -2.19% 5 0 0 011/19/2004 10.930257179 -2.66% 6 0 0 011/22/2004 10.635054781 -2.74% 2 1 0 011/23/2004 10.339852384 -2.82% 3 0 1 011/24/2004 10.565138424 2.16% 4 0 0 111/25/2004 10.549601456 -0.15% 5 0 0 011/26/2004 10.868109305 2.97% 6 0 0 011/29/2004 10.906951726 0.36% 2 1 0 011/30/2004 10.759350528 -1.36% 3 0 1 012/1/2004 10.642823265 -1.09% 4 0 0 112/2/2004 10.852572337 1.95% 5 0 0 012/3/2004 10.774887496 -0.72% 6 0 0 012/6/2004 10.87587779 0.93% 2 1 0 012/7/2004 10.87587779 0.00% 3 0 1 012/8/2004 10.922488694 0.43% 4 0 0 112/9/2004 11.147774734 2.04% 5 0 0 012/10/2004 11.341986838 1.73% 6 0 0 012/13/2004 11.419671679 0.68% 2 1 0 012/14/2004 11.49735652 0.68% 3 0 1 012/15/2004 11.256533512 -2.12% 4 0 0 112/16/2004 11.225459576 -0.28% 5 0 0 012/17/2004 11.373060774 1.31% 6 0 0 012/20/2004 11.536198941 1.42% 2 1 0 012/21/2004 11.83120665 2.53% 3 0 1 012/22/2004 11.902146597 0.60% 4 0 0 112/23/2004 12.548488332 5.29% 5 0 0 012/27/2004 12.714014875 1.31% 2 1 0 012/28/2004 12.556370549 -1.25% 3 0 1 012/29/2004 12.453901737 -0.82% 4 0 0 112/30/2004 12.453901737 0.00% 5 0 0 01/3/2005 12.5327239 0.63% 2 1 0 01/4/2005 12.217435248 -2.55% 3 0 1 01/5/2005 11.728737838 -4.08% 4 0 0 11/6/2005 11.665680108 -0.54% 5 0 0 01/7/2005 11.649915676 -0.14% 6 0 0 01/10/2005 11.547446864 -0.88% 2 1 0 0
0 0 0.0533% 36.65%0 0 0.0503% 35.61%0 0 0.0521% 36.24%1 0 0.0510% 35.85%0 0 0.0487% 35.02%0 0 0.0475% 34.61%0 0 0.0463% 34.17%0 0 0.0448% 33.59%1 0 0.0492% 35.20%0 0 0.0467% 34.32%0 0 0.0443% 33.40%0 0 0.0422% 32.61%1 0 0.0401% 31.80%0 0 0.0412% 32.21%0 0 0.0437% 33.20%0 0 0.0464% 34.20%0 0 0.0491% 35.19%1 0 0.0488% 35.08%0 0 0.0462% 34.12%0 0 0.0487% 35.04%0 0 0.0462% 34.11%0 0 0.0449% 33.65%1 0 0.0434% 33.09%0 0 0.0432% 33.01%0 0 0.0413% 32.28%0 0 0.0397% 31.63%0 0 0.0378% 30.85%1 0 0.0361% 30.14%0 0 0.0367% 30.42%0 0 0.0368% 30.44%0 0 0.0353% 29.83%0 0 0.0340% 29.25%1 0 0.0352% 29.79%0 0 0.0337% 29.16%0 0 0.0331% 28.90%0 0 0.0329% 28.78%0 0 0.0351% 29.75%1 0 0.0338% 29.17%0 0 0.0484% 34.93%0 0 0.0470% 34.40%0 0 0.0454% 33.84%1 0 0.0436% 33.13%0 0 0.0413% 32.28%0 0 0.0395% 31.54%0 0 0.0415% 32.35%1 0 0.0500% 35.48%0 0 0.0476% 34.62%0 0 0.0450% 33.69%
1/11/2005 11.531682431 -0.14% 3 0 1 01/12/2005 11.728737838 1.69% 4 0 0 11/13/2005 11.665680108 -0.54% 5 0 0 01/14/2005 11.823324434 1.34% 6 0 0 01/17/2005 11.350391456 -4.08% 2 1 0 01/18/2005 11.626269027 2.40% 3 0 1 01/19/2005 12.114966437 4.12% 4 0 0 11/20/2005 11.586857945 -4.46% 5 0 0 01/21/2005 12.099202004 4.33% 6 0 0 01/24/2005 11.941557678 -1.31% 2 1 0 01/26/2005 11.917911029 -0.20% 4 0 0 11/27/2005 11.941557678 0.20% 5 0 0 01/28/2005 11.902146597 -0.33% 6 0 0 01/31/2005 11.720855622 -1.53% 2 1 0 02/1/2005 11.823324434 0.87% 3 0 1 02/2/2005 11.626269027 -1.68% 4 0 0 12/3/2005 11.358273673 -2.33% 5 0 0 02/4/2005 11.547446864 1.65% 6 0 0 02/9/2005 12.800719254 10.30% 4 0 0 12/10/2005 12.650957144 -1.18% 5 0 0 02/11/2005 12.729779307 0.62% 6 0 0 02/14/2005 13.186947852 3.53% 2 1 0 02/15/2005 13.36035661 1.31% 3 0 1 02/16/2005 12.895305849 -3.54% 4 0 0 12/17/2005 12.966245796 0.55% 5 0 0 02/18/2005 12.611546063 -2.77% 6 0 0 02/21/2005 12.611546063 0.00% 2 1 0 02/22/2005 12.217435248 -3.17% 3 0 1 02/23/2005 12.359315142 1.15% 4 0 0 12/24/2005 12.619428279 2.08% 5 0 0 02/25/2005 12.926834714 2.41% 6 0 0 02/28/2005 13.045067959 0.91% 2 1 0 03/1/2005 12.635192712 -3.19% 3 0 1 03/2/2005 13.045067959 3.19% 4 0 0 13/3/2005 13.557412018 3.85% 5 0 0 03/4/2005 13.604705315 0.35% 6 0 0 03/7/2005 13.872700669 1.95% 2 1 0 03/8/2005 14.109167158 1.69% 3 0 1 03/9/2005 13.320945529 -5.75% 4 0 0 13/10/2005 13.912111751 4.34% 5 0 0 03/11/2005 13.163301203 -5.53% 6 0 0 03/14/2005 13.833289588 4.96% 2 1 0 03/15/2005 12.74554374 -8.19% 3 0 1 03/16/2005 13.108125689 2.81% 4 0 0 13/17/2005 12.74554374 -2.81% 5 0 0 03/18/2005 12.650957144 -0.74% 6 0 0 03/21/2005 12.926834714 2.16% 2 1 0 03/22/2005 12.751085956 -1.37% 3 0 1 0
0 0 0.0432% 33.01%0 0 0.0411% 32.17%1 0 0.0406% 31.98%0 0 0.0388% 31.25%0 0 0.0378% 30.87%0 0 0.0460% 34.03%0 0 0.0464% 34.20%1 0 0.0539% 36.87%0 0 0.0623% 39.62%0 0 0.0686% 41.58%0 0 0.0654% 40.58%1 0 0.0615% 39.37%0 0 0.0579% 38.20%0 0 0.0547% 37.11%0 0 0.0531% 36.58%0 0 0.0505% 35.67%1 0 0.0495% 35.30%0 0 0.0503% 35.61%0 0 0.0489% 35.11%1 0 0.1084% 52.27%0 0 0.1017% 50.63%0 0 0.0952% 48.97%0 0 0.0961% 49.21%0 0 0.0909% 47.85%1 0 0.0925% 48.28%0 0 0.0866% 46.71%0 0 0.0857% 46.48%0 0 0.0803% 44.98%0 0 0.0814% 45.29%1 0 0.0768% 44.00%0 0 0.0745% 43.33%0 0 0.0733% 42.98%0 0 0.0693% 41.78%0 0 0.0712% 42.36%1 0 0.0722% 42.66%0 0 0.0766% 43.95%0 0 0.0720% 42.59%0 0 0.0697% 41.90%0 0 0.0671% 41.11%1 0 0.0826% 45.62%0 0 0.0872% 46.88%0 0 0.0992% 49.99%0 0 0.1058% 51.63%0 0 0.1374% 58.84%1 0 0.1315% 57.58%0 0 0.1271% 56.60%0 0 0.1189% 54.75%0 0 0.1134% 53.46%
3/23/2005 12.552347085 -1.57% 4 0 0 13/24/2005 12.321809995 -1.85% 5 0 0 03/28/2005 12.480801092 1.28% 2 1 0 03/29/2005 12.003827802 -3.90% 3 0 1 03/30/2005 12.393355988 3.19% 4 0 0 13/31/2005 12.655691298 2.09% 5 0 0 04/1/2005 12.409255098 -1.97% 6 0 0 04/4/2005 12.131020679 -2.27% 2 1 0 04/5/2005 11.876634924 -2.12% 3 0 1 04/6/2005 12.162818898 2.38% 4 0 0 14/7/2005 12.600044414 3.53% 5 0 0 04/8/2005 12.162818898 -3.53% 6 0 0 04/11/2005 12.441053317 2.26% 2 1 0 04/12/2005 12.202566672 -1.94% 3 0 1 04/13/2005 12.06742424 -1.11% 4 0 0 14/14/2005 11.669946498 -3.35% 5 0 0 04/15/2005 11.304266976 -3.18% 6 0 0 04/18/2005 11.677896053 3.25% 2 1 0 04/19/2005 11.685845608 0.07% 3 0 1 04/20/2005 11.582501395 -0.89% 4 0 0 14/22/2005 11.320166086 -2.29% 6 0 0 04/25/2005 11.264519202 -0.49% 2 1 0 04/26/2005 11.455308518 1.68% 3 0 1 04/27/2005 11.185023653 -2.39% 4 0 0 14/28/2005 10.890890125 -2.66% 5 0 0 04/29/2005 11.12937677 2.17% 6 0 0 05/2/2005 10.890890125 -2.17% 2 1 0 05/3/2005 10.731899028 -1.47% 3 0 1 05/4/2005 11.367863415 5.76% 4 0 0 15/5/2005 11.272468757 -0.84% 5 0 0 05/6/2005 11.12937677 -1.28% 6 0 0 05/9/2005 11.264519202 1.21% 2 1 0 05/10/2005 11.240670537 -0.21% 3 0 1 05/11/2005 11.288367866 0.42% 4 0 0 15/12/2005 10.819344131 -4.24% 5 0 0 05/13/2005 11.12937677 2.83% 6 0 0 05/16/2005 11.12937677 0.00% 2 1 0 05/17/2005 10.723949473 -3.71% 3 0 1 05/18/2005 11.049881221 2.99% 4 0 0 15/19/2005 11.447358963 3.53% 5 0 0 05/20/2005 11.057830776 -3.46% 6 0 0 05/23/2005 11.049881221 -0.07% 2 1 0 05/24/2005 11.049881221 0.00% 3 0 1 05/25/2005 11.010133447 -0.36% 4 0 0 15/27/2005 11.280418311 2.43% 6 0 0 05/30/2005 11.487106737 1.82% 2 1 0 05/31/2005 11.447358963 -0.35% 3 0 1 06/1/2005 11.487106737 0.35% 4 0 0 1
0 0 0.1069% 51.90%1 0 0.1015% 50.57%0 0 0.0971% 49.46%0 0 0.0915% 48.02%0 0 0.0946% 48.84%1 0 0.0938% 48.62%0 0 0.0903% 47.71%0 0 0.0868% 46.77%0 0 0.0846% 46.18%0 0 0.0822% 45.52%1 0 0.0800% 44.90%0 0 0.0823% 45.54%0 0 0.0843% 46.08%0 0 0.0814% 45.30%0 0 0.0785% 44.48%1 0 0.0745% 43.33%0 0 0.0769% 44.02%0 0 0.0787% 44.54%0 0 0.0794% 44.72%0 0 0.0744% 43.30%0 0 0.0703% 42.10%0 0 0.0694% 41.82%0 0 0.0654% 40.60%0 0 0.0630% 39.84%1 0 0.0627% 39.74%0 0 0.0636% 40.03%0 0 0.0622% 39.59%0 0 0.0613% 39.31%0 0 0.0592% 38.63%1 0 0.0745% 43.33%0 0 0.0702% 42.06%0 0 0.0670% 41.10%0 0 0.0637% 40.07%0 0 0.0600% 38.87%1 0 0.0565% 37.75%0 0 0.0642% 40.22%0 0 0.0644% 40.29%0 0 0.0606% 39.07%0 0 0.0654% 40.61%1 0 0.0662% 40.83%0 0 0.0696% 41.89%0 0 0.0723% 42.68%0 0 0.0679% 41.36%0 0 0.0638% 40.09%0 0 0.0601% 38.92%0 0 0.0598% 38.83%0 0 0.0583% 38.33%0 0 0.0550% 37.23%
6/2/2005 11.765341156 2.39% 5 0 0 06/3/2005 12.162818898 3.32% 6 0 0 06/6/2005 12.242314447 0.65% 2 1 0 06/7/2005 11.924332253 -2.63% 3 0 1 06/8/2005 11.844836705 -0.67% 4 0 0 16/9/2005 12.043575576 1.66% 5 0 0 06/10/2005 12.170768453 1.05% 6 0 0 06/13/2005 12.417204653 2.00% 2 1 0 06/14/2005 12.719287737 2.40% 3 0 1 06/15/2005 12.54439753 -1.38% 4 0 0 16/16/2005 12.596146028 0.41% 5 0 0 06/17/2005 12.395570455 -1.61% 6 0 0 06/20/2005 12.411616501 0.13% 2 1 0 06/21/2005 12.259179065 -1.24% 3 0 1 06/22/2005 12.042557445 -1.78% 4 0 0 16/23/2005 11.448853747 -5.06% 5 0 0 06/24/2005 11.553153045 0.91% 6 0 0 06/27/2005 11.633383275 0.69% 2 1 0 06/28/2005 11.705590481 0.62% 3 0 1 06/29/2005 11.569199091 -1.17% 4 0 0 16/30/2005 11.665475366 0.83% 5 0 0 07/1/2005 11.545130022 -1.04% 6 0 0 07/4/2005 11.37664654 -1.47% 2 1 0 07/5/2005 11.59326816 1.89% 3 0 1 07/6/2005 11.392692586 -1.75% 4 0 0 17/7/2005 11.45687677 0.56% 5 0 0 07/8/2005 11.424784678 -0.28% 6 0 0 07/11/2005 11.392692586 -0.28% 2 1 0 07/12/2005 11.392692586 0.00% 3 0 1 07/13/2005 11.753728619 3.12% 4 0 0 17/14/2005 11.954304193 1.69% 5 0 0 07/15/2005 11.833958848 -1.01% 6 0 0 07/18/2005 11.954304193 1.01% 2 1 0 07/19/2005 11.954304193 0.00% 3 0 1 07/20/2005 11.858027917 -0.81% 4 0 0 17/21/2005 11.954304193 0.81% 5 0 0 07/22/2005 11.753728619 -1.69% 6 0 0 07/25/2005 11.753728619 0.00% 2 1 0 07/26/2005 11.51303793 -2.07% 3 0 1 07/27/2005 11.601291183 0.76% 4 0 0 17/28/2005 11.938258147 2.86% 5 0 0 07/29/2005 11.713613504 -1.90% 6 0 0 08/1/2005 11.705590481 -0.07% 2 1 0 08/2/2005 11.553153045 -1.31% 3 0 1 08/3/2005 11.633383275 0.69% 4 0 0 18/4/2005 11.432807701 -1.74% 5 0 0 08/5/2005 11.432807701 0.00% 6 0 0 08/8/2005 11.641406298 1.81% 2 1 0 0
1 0 0.0519% 36.18%0 0 0.0523% 36.30%0 0 0.0559% 37.53%0 0 0.0530% 36.54%0 0 0.0542% 36.97%1 0 0.0516% 36.06%0 0 0.0502% 35.57%0 0 0.0481% 34.81%0 0 0.0478% 34.70%0 0 0.0486% 35.00%1 0 0.0471% 34.46%0 0 0.0447% 33.55%0 0 0.0440% 33.29%0 0 0.0417% 32.42%0 0 0.0406% 31.99%1 0 0.0407% 32.03%0 0 0.0545% 37.05%0 0 0.0517% 36.09%0 0 0.0491% 35.16%0 0 0.0466% 34.27%1 0 0.0450% 33.68%0 0 0.0430% 32.91%0 0 0.0415% 32.33%0 0 0.0409% 32.09%0 0 0.0407% 32.02%1 0 0.0405% 31.95%0 0 0.0386% 31.19%0 0 0.0368% 30.47%0 0 0.0352% 29.78%0 0 0.0336% 29.10%1 0 0.0376% 30.79%0 0 0.0376% 30.78%0 0 0.0364% 30.30%0 0 0.0352% 29.80%0 0 0.0337% 29.12%1 0 0.0326% 28.68%0 0 0.0316% 28.20%0 0 0.0320% 28.41%0 0 0.0307% 27.81%0 0 0.0321% 28.46%1 0 0.0310% 27.96%0 0 0.0344% 29.45%0 0 0.0350% 29.69%0 0 0.0334% 29.02%0 0 0.0331% 28.88%1 0 0.0319% 28.34%0 0 0.0324% 28.58%0 0 0.0311% 27.98%
8/9/2005 11.970350238 2.79% 3 0 1 08/10/2005 11.954304193 -0.13% 4 0 0 18/11/2005 11.801866757 -1.28% 5 0 0 08/12/2005 12.098718606 2.48% 6 0 0 08/15/2005 12.596146028 4.03% 2 1 0 08/16/2005 12.580099982 -0.13% 3 0 1 08/17/2005 12.636261143 0.45% 4 0 0 18/18/2005 12.243133019 -3.16% 5 0 0 08/19/2005 12.507892776 2.14% 6 0 0 08/22/2005 12.796721602 2.28% 2 1 0 08/23/2005 12.596146028 -1.58% 3 0 1 08/24/2005 12.443708592 -1.22% 4 0 0 18/25/2005 12.716491373 2.17% 5 0 0 08/26/2005 12.716491373 0.00% 6 0 0 08/29/2005 12.556030914 -1.27% 2 1 0 08/30/2005 12.515915799 -0.32% 3 0 1 08/31/2005 12.836836717 2.53% 4 0 0 19/1/2005 12.475800684 -2.85% 5 0 0 09/2/2005 12.676376258 1.59% 6 0 0 09/5/2005 12.523938822 -1.21% 2 1 0 09/6/2005 12.836836717 2.47% 3 0 1 09/8/2005 12.828813694 -0.06% 5 0 0 09/9/2005 12.836836717 0.06% 6 0 0 09/12/2005 12.596146028 -1.89% 2 1 0 09/13/2005 12.596146028 0.00% 3 0 1 09/14/2005 12.740560441 1.14% 4 0 0 19/15/2005 12.090695583 -5.24% 5 0 0 09/16/2005 12.596146028 4.10% 6 0 0 09/19/2005 12.676376258 0.63% 2 1 0 09/20/2005 12.796051737 0.94% 3 0 1 09/21/2005 12.868940639 0.57% 4 0 0 19/22/2005 12.844644338 -0.19% 5 0 0 09/23/2005 13.039014744 1.50% 6 0 0 09/26/2005 13.120002414 0.62% 2 1 0 09/27/2005 12.715064067 -3.14% 3 0 1 09/28/2005 13.31437282 4.61% 4 0 0 19/29/2005 12.877039406 -3.34% 5 0 0 09/30/2005 13.362965421 3.70% 6 0 0 010/3/2005 13.10380488 -1.96% 2 1 0 010/4/2005 13.079508579 -0.19% 3 0 1 010/5/2005 13.120002414 0.31% 4 0 0 110/6/2005 12.634076398 -3.77% 5 0 0 010/7/2005 12.796051737 1.27% 6 0 0 010/10/2005 12.553088729 -1.92% 2 1 0 010/11/2005 12.828446804 2.17% 3 0 1 010/13/2005 12.958027075 1.01% 5 0 0 010/14/2005 13.079508579 0.93% 6 0 0 010/17/2005 13.192891316 0.86% 2 1 0 0
0 0 0.0316% 28.21%0 0 0.0348% 29.61%1 0 0.0332% 28.94%0 0 0.0329% 28.79%0 0 0.0348% 29.61%0 0 0.0428% 32.85%0 0 0.0406% 32.00%1 0 0.0387% 31.24%0 0 0.0429% 32.90%0 0 0.0430% 32.94%0 0 0.0439% 33.27%0 0 0.0431% 32.96%1 0 0.0420% 32.52%0 0 0.0424% 32.67%0 0 0.0402% 31.84%0 0 0.0393% 31.47%0 0 0.0375% 30.75%1 0 0.0393% 31.46%0 0 0.0421% 32.59%0 0 0.0412% 32.23%0 0 0.0401% 31.78%1 0 0.0414% 32.29%0 0 0.0393% 31.48%0 0 0.0374% 30.71%0 0 0.0379% 30.91%0 0 0.0361% 30.18%1 0 0.0352% 29.76%0 0 0.0499% 35.46%0 0 0.0559%