11854 Mn BDT151 Mn USD

DSEX 5672

DSE CSEAdvances 157 132

Declines 122 77

Unchanged 51 42

330 251

DSEX Index DSE30 Index

Last 56500 Last 20410

Open 56500 Open 20410

High 56974 High 20594

Low 56500 Low 20410

Close 56716 Close 20496

Change 038 Change 042

Year High 57082 Year High 20496

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3763981 3755778 02

Mn USD 48010 47905 02

Mn BDT 11854 13021 -90

Mn USD 151 166 -90

Volume Shares(Mn) 347 370 -62

Trade (Nos) 174990 184437 -51

ValueM Cap () 03 03 -009

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

BEXIMCO 3520 3570 3480 173 425 PRAGATIINS 3470 3160 981 RAHIMAFOOD 11740 12220 393

BDTHAI 3310 3380 3290 122 337 FAREASTFIN 1510 1410 709 ACIFORMULA 20880 21550 311

FARCHEM 2740 2750 2620 498 324 PREMIERLEA 1860 1750 629 BIFC 950 980 306

BXPHARMA 9860 9990 9630 271 310 FARCHEM 2740 2610 498 SAMATALETH 2640 2720 294

CITYBANK 3640 3740 3600 139 265 BAYLEASING 3150 3010 465 PROGRESLIF 6300 6450 233

GPHISPAT 4800 4910 4780 -123 250 FASFIN 1620 1550 452 CAPMBDBLMF 900 920 217

AGNISYSL 2610 2630 2530 357 222 SHEPHERD 5540 5310 433 MERCINS 1960 2000 200

APOLOISPAT 2400 2440 2390 000 216 NFML 2250 2160 417 SHURWID 1040 1060 189

CMCKAMAL 2950 2970 2880 243 214 GREENDELT 6310 6070 395 JMISMDL 17950 18290 186

CENTRALPHL 3580 3650 3530 113 195 ZAHEENSPIN 2650 2550 392 MODERNDYE 15900 16200 185

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Dec 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Dec 16) 321 314 USD 7950 7950

SLR 190 195 195 Export (USD bn) (Dec 16) 31 29 GBP 9674 9677

Repo Rate 73 675 675 Import (USD bn) (Nov 16) 40 36 EUR 8379 8382

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Dec 16) 552 561

Deposit Rate 73 730 52 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 120740 121950 -099

Crude( $bbl) 5369 5568 -357

Sector 2017-03-08(M) 2017-03-09(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 23922 20236 (3685) -154 Services amp Real Estate 1879 1206 (673) -358

Cement 2259 2792 533 236 Tannery Industries 1535 1080 (455) -296

Ceramics Sector 492 584 93 188 Telecommunication 1176 1354 178 151

Corporate Bond 02 02 (00) -190 Textile 16669 14007 (2662) -160

Engineering 17904 18720 816 46 Travel amp Leisure 1940 2073 133 69

Financial Institutions 21212 11529 (9683) -456

Food amp Allied 2194 3469 1275 581 World Indexes

Fuel amp Power 7915 8900 98 124 Global Indices VALUE CHANGE CHANGE

Insurance 1265 2061 796 629 DOW JONES 208557 -6903 -033

IT Sector 1251 2853 1602 1280 SampP 500 23630 -541 -023

Jute 46 68 22 489 NASDAQ 58376 362 006

Miscellaneous 5822 8144 2322 399 SampPTSX 154970 -11180 -072

Mutual Funds 855 1166 311 363 Shanghai 32168 -2392 -074

Paper amp Printing 38 43 05 140 Nikkei 225 193186 6455 034

Pharmaceuticals amp Chemicals 21838 18251 (3587) -164 Source Yahoo Finance

Thursday March 9 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1735

Turnover

Total M Cap

Sector PE

Source Bangladesh Bank

Market finished the week on an uptrend

The major bourse of the country DSEX advanced by 2163 points and closed at 567162 points DS30 comprising blue chips increased as well by gaining 864 points and closed at 204964 Thus gainers took over the loser by 157 to 122 at the end of todayrsquos session

Market ended todays session and the week with continuation of its uptrend for the fourth consecutive session as investors seemed to have felt bullish on Bank NBFI sector and a few other specific stocks Market traded within a range of 47 points and managed to stay up and closed at 216 points higher than yesterday

Total turnover reached at BDT 1185363 million 9 less than the previous trading session Bank sector (171) secured the first position in term of market turnover followed by Engineering (158) and pharmaceuticals amp chemicals (154) sector

BEXIMCO dominated the turnover list contributing trade value worth of BDT 425 million followed by BDTHAI (BDT 337 million) amp FARCHEM (BDT 324 million) respectively

DSEX Index

DS30 Index

1115

1312

1909

1935

1936

1956

1976

1999

2246

2281

2291

2648

2844

2911

3149

3297

0 10 20 30 40

Bank

Fuel amp Power

Services amp Real Estate

Tannery Industries

Pharmaceuticals amphellip

Textile

Telecommunication

Insurance

Financial Institutions

Engineering

Food amp Allied

Ceramics Sector

Travel amp Leisure

Miscellaneous

IT Sector

Cement

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

March 9 2017

Selected Company News

RSRMSTEEL Mr Md Younus Bhuiyan and Mrs Shamsun Nahar Rahman both are SponsorsDirectors of theCompany have expressed their intention to sell 1300000 shares and 800000 shares out of their total holding of5816760 shares and 6682400 shares respectively at prevailing market price (in the Block Market) through StockExchange within next 30 working days

UCB As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations 2015 the Company has informedthat a meeting of the Board of Directors will be held on March 15 2017 at 300 PM to consider among othersaudited financial statements of the Company for the year ended on December 31 2016

PADMAOIL The Company has informed that it has already taken necessary steps to deposit cash dividend to theshareholders Bank Accounts under Bangladesh Electronic Fund Transfer Network (BEFTN) Further NRB accountholders and the shareholders whose specific BranchBank accounts have not yet been upgraded in their BO accoutare requested to contact with Companybulls Registered Office at Padma Bhaban Strand Road Sadarghat ChittagongContact No 031-614235-7 (Ext 314)

DOREENPWR The Company has informed that Dhaka Northern Power Generations Limited (DNPGL) a subsidiaryof Doreen Power Generations and Systems Limited (DPGSL) has allotted 5854200 ordinary shares of Tk 10000each to DPGSL (against shares money deposit) after getting consent from the BSEC vide letter No BSECCLCPLC(Pvt)-65420151245 dated March 07 2017 After this allotment of the shares holding of DPGSL in the books ofDNPGL has been increased to 9940 from 9852

PRIMEINSUR Trading of the shares of the Company will be allowed only in the Spot Market and Block transactionswill also be settled as per Spot settlement cycle with cum benefit from 12032017 to 13032017 Trading of theshares of the Company will remain suspended on record date ie 14032017

IDLC Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will alsobe settled as per Spot settlement cycle with cum benefit from 12032017 to 13032017 Trading of the shares ofthe Company will remain suspended on record date ie 14032017

SIBL Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will alsobe settled as per Spot settlement cycle with cum benefit from 12032017 to 13032017 Trading of the shares ofthe Company will remain suspended on record date ie 14032017

LANKABAFIN Trading of the shares of the Company will resume on 12032017 after record date

GEMINISEA Mrs Ameenah Ahmed one of the Sponsors Directors of the Company has further reported that shehas completed her sale of 30000 shares of the Company at prevailing market price through Stock Exchange asannounced earlier

PTL Alpha Credit Rating Limited (AlphaRating) has rated the Company as A+ in the long term and ST-2 in theshort term along with a stable outlook based on audited financial information of the Company up to June 30 2016and other relevant qualitative information till March 08 2017

Total Trades 174990 Volume 346974971Turnover BDT 1185363

million

Todays Market

00

00

01

05

09

10

10

11

17

17

24

24

29

69

75

97

118

154

158

171

00 50 100 150 200

Corporate Bond

Paper amp Printing

Jute

Ceramics Sector

Tannery Industries

Mutual Funds

Services amp Real Estate

Telecommunication

Insurance

Travel amp Leisure

Cement

IT Sector

Food amp Allied

Miscellaneous

Fuel amp Power

Financial Institutions

Textile

Pharmaceuticals ampChemicals

Engineering

Bank

Bangladesh News FlashMarch 9 2017

Macro-economy

Current account deficit widensThe country saw its current-account deficit widen further in the first seven months of this fiscal mainly as trade and inward remittance both remained on a downturn Officials said the nations current account counted a deficit of US$754 million during the July-January period of the financial year (FY) 2016-17 in a slide from $247 billion worth of surplus in the matching period of the last fiscal The deficit in current-account balance was $657 million a month ago according to revised figures released by Bangladesh Bank (BB) It was estimated$793 million earlierhttpwwwthefinancialexpress-bdcom2017030963832Current-account-deficit-widens

FDI up by 86pc in July-JanNet inflow of Foreign Direct Investment (FDI) in the first seven months of the current fiscal year (FY17) increased by 86 per cent according to the latest statistics of the central bank The data showed that Bangladesh received some $975 million during July-January period of FY17as FDI in net terms while the amount was $898 million in the same period of FY16httpwwwthefinancialexpress-bdcom2017030863778FDI-up-by-86pc-in-July-Jan

February exports fall 45pcBangladeshs exports in February fell 45 per cent from a year earlier to $27 billion the Export Promotion Bureau said on Wednesday nine per cent below the governments monthly target reports Reuters For July-February the first eight months of the countrys 2016-17 financial year exports rose 32 per cent to $228 billion from a year earlier the bureau saidhttpwwwthefinancialexpress-bdcom2017030863780February-exports-fall-45pc

Thrust on developing expertise on contract property rightsSpeakers at a seminar Wednesday stressed the need for creating awareness about contract theory and property rights as the country is getting developed and a corporate culture is developing They were speaking at a seminar on Contract Theory Property Rights and Economic Outcomes at the East West University (EWU) in the capital Cornerstone Research of US-based scholar Rezwan Haque presented the keynote paperhttpwwwthefinancialexpress-bdcom2017030963831Thrust-on-developing-expertise-on-contract-property-rights

Bank

Women outperform men in repaying loans bankersWomens loan default rate is much lower than their male counterparts in Bangladesh prompting financial institutions to come up with more female-friendly products departments and even branches according to bankers While the overall banking sectors default rate stood at about 10 percent at the end of December 2016 women borrowers default rate is less than one percent ldquoEvery woman borrower is compliant and hardly gets defaulted in paying their loans backrdquo said Anis A Khan managing director of Mutual Trust Bank and chairman of the Association of Bankers Bangladeshhttpwwwthedailystarnetbusinesswomen-outperform-men-repaying-loans-bankers-1372993

Fuel amp Power

Marubeni keen to invest in Ctg LNG terminalMarubeni Asean Private Limited ndash a Japanese company ndash is keen to invest for setting up a Liquefied Natural Gas (LNG) terminal in Chittagong city A delegation led by Marubenirsquos ASEAN and South-west Asian Affair executive official Shoji Kuwayama expressed its interest at a meeting when they called on Industries Minister Amir Hossain Amu at the Ministry of Industries in Dhaka An official familiar with the process has said that the terminal would jointly be constructed by Bangladesh Chemical Industries Corporation (BCIC) and Marubeni at the port city and the terminal would be run by importing natural gas from Malaysiahttpwwwthefinancialexpress-bdcom2017030863824Marubeni-keen-to-invest-in-Ctg-LNG-terminal

Telecommunication

Telcos getting ready to launch 4G servicesMobile operators are taking preparations so that they can roll out 4G data services as soon as they get a go-ahead from the regulator Top three mobile operators -- Grameenphone Robi and Banglalink -- tested their 4G networks with one of their technology partners a few months ago and found 50 Mbps to 100 Mbps of upload and downloadspeed which is much higher than that in existing 3G services Banglalink has also sought permission from BTRC to make its SIMs 4G-enabledhttpwwwthedailystarnetbusinesstelecomtelcos-getting-ready-launch-4g-services-1372996

Textiles

Weak apparel exports pare down earnings in FebExport earnings declined 449 percent year-on-year to $272 billion in February due to a slowdown in apparel shipments that account for more than 80 percent of national exports Februarys receipts were 2149 percent less than that in January at $331 billion according to data from Export Promotion Bureau The amount was also 964 percent lower than the monthly target of $301 billion data showed However overall exports in July-February increased 322 percent to $2283 billionhttpwwwthedailystarnetbusinessexportweak-apparel-exports-pare-down-earnings-feb-1372999

Council formed to resolve crisis in garment sectorThe government has formed a tripartite council to resolve any crisis in the garment sector through dialogues In a gazette onMonday the labour ministry published the names of the representatives of the council which will be headed by the state minister for labour and employment Six government officials from different ministries including the labour secretary and six leaders from Bangladesh Garment Manufacturers and Exporters Association and Bangladesh Knitwear Manufacturers and Exporters Association will be in the committee accordingto the gazettehttpwwwthedailystarnetbusinesscouncil-formed-resolve-crisis-garment-sector-1372990

Tax VAT and Customs

Customs to auction off 85 luxury carsThe customs authority plans to auction off 85 luxury cars that were forfeited at Chittagong Port as those did not pay taxes or were not re-exported a senior customs official said These vehicles were imported with a duty-free privilege called Carnet de Passages under two UN treaties that allow tourists to bring their vehicles to a country without payment of customs duties provided the vehicles are taken back by the foreign nationals The National Board of Revenue scrapped the duty-free import benefit a couple of years ago seeing that the privilege was being abusedhttpwwwthedailystarnetbusinesscustoms-auction-85-luxury-cars-1372987

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 231 235 23 231 231 0 745 41748 1797047 2323 A Dec 942ALARABANK 202 205 20 201 20 02 1122 102094 5039534 2026 A Dec 882BANKASIA 189 196 186 189 19 -01 294 17982 940822 1911 A Dec 1817BRACBANK 707 712 701 705 70 07 417 61414 867156 7082 A Dec 1461CITYBANK 367 374 36 364 359 08 1627 264935 7248766 3655 A Dec 982DHAKABANK 225 226 216 225 218 07 517 50201 2246972 2234 A Dec 1010DUTCHBANGL 1068 1074 1065 1069 1067 01 34 109 10175 10713 A Dec 1213EBL 338 345 337 338 337 01 232 11959 350432 3413 A Dec 837EXIMBANK 142 145 141 142 142 0 784 48783 3410534 1430 A Dec 1133FIRSTSBANK 155 156 153 154 153 02 1378 87802 5686120 1544 A Dec 740ICBIBANK 49 5 49 49 49 0 58 1346 273986 491 Z DecIFIC 255 258 251 254 251 04 1145 84714 3322243 2550 A Dec 907ISLAMIBANK 434 446 431 434 436 -02 2654 194347 4439226 4378 A Dec 1247JAMUNABANK 192 196 19 192 19 02 235 8852 459989 1924 A Dec 1161MERCANBANK 197 202 197 198 199 -02 917 109277 5474120 1996 A Dec 658MTB 277 277 27 275 269 08 250 30092 1100819 2734 A Dec 946NBL 142 144 141 142 141 01 1064 68584 4810866 1426 A Dec 859NCCBANK 148 15 146 148 146 02 651 51701 3494538 1479 A Dec 1144ONEBANKLTD 226 228 22 227 219 07 1242 191386 8501886 2251 A Dec 856PREMIERBAN 126 128 124 125 125 01 772 55717 4409440 1264 A Dec 1875PRIMEBANK 192 192 186 189 189 03 96 6506 346758 1876 A Dec 6163PUBALIBANK 262 263 259 26 259 03 229 7109 272330 2610 A Dec 1639RUPALIBANK 343 344 321 337 34 03 113 5536 169171 3272 A Dec 3404SHAHJABANK 169 17 166 168 166 03 361 29513 1744436 1692 A Dec 1024SIBL 237 242 235 237 238 -01 1246 155127 6502564 2386 A Dec 765SOUTHEASTB 21 216 209 211 212 -02 675 71303 3354185 2126 A Dec 636STANDBANKL 137 141 137 138 138 -01 522 27351 1965048 1392 A Dec 1399TRUSTBANK 262 265 256 261 254 08 744 64689 2473587 2615 A Dec 618UCB 229 234 225 228 225 04 1380 130158 5676056 2293 A Dec 872UTTARABANK 266 268 263 266 263 03 228 878 329639 2664 A Dec 725

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4130 4160 4070 4090 4110 020 22200 598 145690 4103 A June 942CONFIDCEM 13900 14120 13810 13870 14050 -150 90800 9330 669216 13942 A June 882HEIDELBCEM 53000 53800 53000 53050 53670 -670 38800 2456 46164 53197 A Dec 1817LAFSURCEML 7920 8090 7690 7830 7750 170 233900 13232 1690532 7827 A Dec 1461MEGHNACEM 10800 10900 10700 10720 10860 -060 12900 234 21765 10760 A June 982MICEMENT 8370 8490 8320 8360 8410 -040 12100 606 71653 8463 A June 101PREMIERCEM 9160 9210 9030 9170 9060 100 8600 710 78078 9091 A June 1213

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1960 2000 1950 1970 1960 000 47300 1878 949244 1978 A June 394MONNOCERA 4200 4200 4120 4130 4150 050 4000 040 9691 4148 B June 2065RAKCERAMIC 6360 6460 6350 6370 6410 -050 59600 3618 566046 6391 A Dec 2342SPCERAMICS 1090 1110 1070 1100 1080 010 8700 111 100651 1099 Z JuneSTANCERAM 5850 5880 5640 5840 5700 150 11900 194 33440 5801 A June 5509

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6520 6690 6520 6550 6580 -060 44600 1891 286617 6599 A June 2306 ANWARGALV 7050 7180 7050 7070 7120 -070 15700 398 56235 7081 A June 7856 APOLOISPAT 2400 2440 2390 2400 2400 000 253100 21635 8968404 2412 A June 882 ATLASBANG 14000 14000 13400 13830 13940 060 2800 015 1117 13787 A JuneAZIZPIPES 6810 6910 6810 6850 6900 -090 9000 049 7090 6883 Z June 11048 BBS 5230 5340 5210 5240 5210 020 231000 17979 3400770 5287 A June 1912 BDAUTOCA 7870 8080 7720 7830 7930 -060 18800 250 31579 7904 B June 27000 BDLAMPS 17440 17500 17360 17420 17400 040 3000 043 2465 17444 A June 10369 BDTHAI 3330 3380 3290 3310 3270 060 334800 33681 10119093 3328 A June 2586 BENGALWTL 5220 5320 5160 5180 5200 020 123000 5679 1087495 5222 A June 2123 BSRMLTD 13340 13460 13310 13330 13320 020 18000 1309 97973 13359 A Dec 3316 BSRMSTEEL 9620 9690 9620 9640 9700 -080 33200 2175 225691 9638 A June 1313 DESHBANDHU 1650 1680 1570 1650 1610 040 28300 747 452311 1650 Z June 2171 ECABLES 13970 14100 13720 13840 13950 020 7300 115 8253 13910 A June 173000 GOLDENSON 2120 2120 2090 2110 2100 020 33100 959 456139 2102 A June 2371 GPHISPAT 4790 4910 4780 4800 4860 -070 254000 25021 5181172 4829 A June 2927 IFADAUTOS 13230 13530 13220 13300 13330 -100 115400 11460 858610 13347 A June 2188 KAYampQUE 3680 3690 3650 3680 3680 000 2300 013 3460 3671 Z JuneKDSALTD 8250 8270 8180 8200 8230 020 52400 2065 251071 8223 A June 3203 MONNOSTAF 47800 48400 47800 48170 48200 -400 2100 012 255 48235 A June 65095

March 9 2017

NAVANACNG 7080 7110 7030 7040 7070 010 67000 3496 495486 7055 A June 2588 NPOLYMAR 9780 9900 9670 9700 9800 -020 90500 3527 361505 9756 A June 2680 NTLTUBES 13110 13280 13010 13040 13150 -040 95900 2980 227333 13110 A June 434667 OAL 2630 2650 2610 2630 2590 040 84100 3576 1355388 2638 N June 2121 QSMDRYCELL 10060 10230 9740 10080 9700 360 215000 16905 1686388 10024 A June 3405 RANFOUNDRY 12170 12230 12050 12090 12070 100 6900 190 15667 12102 A June 3038 RENWICKJA 57480 58000 57410 57550 57570 -090 4100 055 958 57724 A June 24594 RSRMSTEEL 8500 8670 8400 8440 8450 050 152900 15824 1860663 8505 A June 1353 SALAMCRST 3870 4030 3870 3910 3970 -100 56800 1712 433853 3946 A June 6306 SHURWID 1050 1060 1040 1040 1060 -010 10000 093 88957 1045 A JuneSINGERBD 19880 20180 19790 19860 20080 -200 139900 8734 436222 20022 A Dec 2789 WMSHIPYARD 3580 3580 3520 3560 3490 090 62700 2057 579980 3547 Z June 3870 YPL 3140 3170 3110 3120 3130 010 61100 2260 72225600 3129 N Jnne 3129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3170 3200 2990 3150 3010 160 107000 6510 2094890 3108 A Dec 30 BDFINANCE 1930 1930 1870 1920 1870 060 89500 4504 2374913 1897 B Dec 11 BIFC 950 960 940 950 980 -030 1300 007 7638 956 Z DecDBH 10850 10900 10840 10870 10860 -010 18100 1614 148731 10854 A Dec 16 FAREASTFIN 1510 1520 1420 1510 1410 100 123200 5357 3629038 1476 A Dec 12 FASFIN 1640 1640 1550 1620 1550 090 134400 6240 3925401 1590 A Dec 43 FIRSTFIN 940 960 940 950 940 000 6000 137 144097 950 B June 119 GSPFINANCE 3630 3650 3500 3640 3530 100 128800 7266 2032342 3575 A Dec 21 ICB 16400 16600 16380 16410 16360 040 31000 1359 82599 16454 A June 36 IDLC 6990 7030 6860 6930 6960 030 114800 11178 1611087 6938 A Dec 10 ILFSL 1670 1670 1630 1660 1640 030 65000 2685 1626481 1651 B Dec 23 IPDC 5890 5940 5810 5850 5800 090 122500 12940 2205410 5867 A Dec 29 ISLAMICFIN 2610 2620 2460 2600 2530 080 199700 17170 6728755 2552 A Dec 21 LANKABAFIN 000 000 000 6740 6740 -6740 000 000 - - A Dec 23 MIDASFIN 2830 2930 2820 2860 2790 040 30500 468 163381 2866 Z Dec 32 NHFIL 5410 5590 5400 5410 5510 -100 25300 1060 194816 5442 A Dec 24 PHOENIXFIN 3500 3550 3500 3510 3500 000 81500 6394 1818191 3516 A Dec 16 PLFSL 950 950 930 940 940 010 12100 331 350685 943 A DecPREMIERLEA 1870 1870 1750 1860 1750 120 175800 13125 7239749 1813 A Dec 29 PRIMEFIN 1030 1050 1030 1030 1020 010 8900 200 193341 1037 A DecUNIONCAP 2760 2810 2700 2770 2680 080 86400 5896 2141585 2753 A Dec 42 UNITEDFIN 2800 2820 2690 2800 2700 100 111400 9441 3405259 2772 A Dec 15 UTTARAFIN 6860 6920 6790 6880 6830 030 32900 1407 205399 6852 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21400 21680 21330 21390 21480 -080 5700 083 3891 21434 A June 2922APEXFOODS 14070 14150 14020 14040 14030 040 13900 262 18637 14063 A June 10969BANGAS 12400 12600 12380 12420 12470 -070 9600 158 12666 12435 Z JuneBATBC 250000 250000 248500 249370 250260 -260 1400 022 87 249425 A Dec 1973BEACHHATCH 1080 1090 1070 1070 1090 -010 4700 062 58022 1074 Z June 1981EMERALDOIL 3200 3240 3150 3180 3150 050 57700 1278 401625 3182 A June 22714FINEFOODS 2500 2520 2410 2490 2470 030 26700 522 209318 2494 B June 3029FUWANGFOOD 1490 1500 1470 1480 1470 020 30600 967 653254 1480 A June 3524GEMINISEA 64200 64700 63800 63940 64230 -030 27400 411 6413 64073 B June 4453GHAIL 5700 5830 5650 5700 5710 -010 94000 11399 1998155 5705 A June 3202MEGCONMILK 970 970 950 960 940 030 2400 035 36745 961 Z JuneMEGHNAPET 920 930 900 900 910 010 500 001 1020 882 Z JuneNTC 68510 69900 68160 68850 69140 -630 51000 1460 21096 69207 A June 1135OLYMPIC 30700 30830 30670 30710 30820 -120 51500 5650 183803 30742 A June 3665RAHIMAFOOD 12010 12500 11600 11740 12220 -210 20800 234 19638 11905 Z JuneRDFOOD 1620 1630 1610 1620 1620 000 28100 666 410348 1623 Z June 3682SHYAMPSUG 1950 1980 1900 1920 1840 110 1100 003 1690 1953 Z JuneZEALBANGLA 2780 2860 2740 2760 2800 -020 11700 073 26032 2793 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 515 517 508 515 508 07 2059 168263 3282143 5127 A June 158BDWELDING 124 127 124 124 125 -01 70 1546 123426 1253 B JuneCVOPRL 2044 207 2005 2041 2003 41 190 5108 25009 20425 Z June 2758DESCO 57 585 57 573 58 -1 576 3662 637148 5747 A June 217DOREENPWR 1195 1219 1172 1199 1168 27 2182 139554 1160681 12023 A June 1638EASTRNLUB 11513 1170 11513 11528 11602 -89 72 2363 2039 115890 A June 436GBBPOWER 247 248 245 246 246 01 829 36332 1474367 2464 A June 2121JAMUNAOIL 2142 2162 214 2143 2151 -09 430 42381 197380 21472 A June 86KPCL 635 639 635 635 636 -01 555 29413 462546 6359 A June 126LINDEBD 1237 12495 1234 12349 12492 -122 236 13304 10714 124174 A Dec 2133MJLBD 1169 1205 1166 1171 1193 -24 1485 12257 1043602 11745 A June 1859MPETROLEUM 203 204 202 2031 204 -1 175 11227 55196 20340 A June 1003PADMAOIL 2555 2628 255 2564 2564 -09 589 66103 256704 25751 A June 1172POWERGRID 56 571 558 56 563 -03 161 806 143623 5612 A June 1618SPCL 1412 1438 141 1416 1412 0 716 30904 217523 14207 A June 1878SUMITPOWER 424 43 42 423 422 02 1064 105269 2478955 4247 A June 1037TITASGAS 517 525 515 517 52 -03 914 50023 962047 5200 A June 1353UPGDCL 1465 1484 146 1469 1467 -02 445 20939 142780 14665 A June 1264

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 244 246 244 245 245 -01 10 0099 4066 2435 A Dec 1225ASIAINS 232 232 23 231 23 02 47 1074 46620 2304 A Dec 1179ASIAPACINS 232 235 229 233 231 01 35 1511 65010 2324 A Dec 1059BGIC 20 209 20 201 204 -04 121 1934 95259 2030 A Dec 1108BNICL 212 214 211 212 211 01 252 7929 373579 2122 N Dec 1262CENTRALINS 24 248 238 239 241 -01 21 0511 21332 2395 A Dec 1164CITYGENINS 185 185 177 182 183 02 223 6857 376683 1820 A Dec 975CONTININS 245 245 236 243 235 1 375 15175 630881 2405 A Dec 1091DELTALIFE 1095 1106 1088 1096 1091 04 522 24735 224912 10998 A DecDHAKAINS 251 251 246 248 248 03 40 0901 36335 2480 A Dec 155EASTERNINS 32 322 317 32 318 02 22 0574 17938 3200 A Dec 1231EASTLAND 265 265 259 263 259 06 236 13581 518455 2620 A Dec 2666FAREASTLIF 724 73 711 725 713 11 172 5976 82359 7256 A DecFEDERALINS 142 142 139 141 138 04 180 4957 352123 1408 A Dec 3021GLOBALINS 191 196 191 192 193 -02 35 0396 20595 1923 A Dec 24GREENDELT 629 637 581 631 607 22 116 4032 64442 6257 A Dec 2049ISLAMIINS 225 228 22 225 22 05 146 4072 181521 2243 A Dec 1722JANATAINS 146 146 142 145 146 0 51 1071 74517 1437 A Dec 2939KARNAPHULI 176 177 175 176 176 0 30 0597 33936 1759 A Dec 161MEGHNALIFE 623 634 623 626 621 02 165 4223 67309 6274 A DecMERCINS 197 203 193 196 20 -03 46 1079 54375 1984 A Dec 1195NATLIFEINS 1806 183 1806 1813 1819 -13 61 1596 8784 18169 A DecNITOLINS 264 265 264 265 264 0 16 0261 9874 2643 A Dec 1316NORTHRNINS 274 282 274 276 281 -07 26 086 31060 2769 A Dec 1067PADMALIFE 375 375 343 375 341 34 332 16422 444754 3692 Z DecPARAMOUNT 201 202 198 20 20 01 72 2389 119945 1992 A Dec 2381PEOPLESINS 23 233 228 23 232 -02 42 0526 22801 2307 A Dec 1071PHENIXINS 345 359 342 355 345 0 30 055 15528 3542 A Dec 1233PIONEERINS 34 342 333 339 336 04 123 8506 250138 3401 A Dec 1291POPULARLIF 782 793 771 778 775 07 169 10472 133770 7828 A DecPRAGATIINS 347 347 326 347 316 31 167 698 204434 3414 A Dec 2991PRAGATILIF 1193 1209 1161 1199 1142 51 313 668 55836 11964 A DecPRIMEINSUR 21 215 208 209 21 0 61 1107 52592 2105 A Dec 1148PRIMELIFE 619 637 603 61 616 03 148 4318 69894 6178 A DecPROGRESLIF 64 64 628 63 645 -05 23 1612 25612 6294 Z DecPROVATIINS 194 195 19 192 193 01 131 3038 157947 1923 A Dec 1075PURABIGEN 178 178 175 176 175 03 132 309 175272 1763 A Dec 1294RELIANCINS 562 564 558 561 561 01 41 0748 13358 5600 A Dec 1238REPUBLIC 314 33 312 319 307 07 73 2239 69078 3241 A Dec 1554RUPALIINS 221 224 219 221 22 01 117 4496 203684 2207 A Dec 859RUPALILIFE 45 453 434 447 435 15 353 17671 396643 4455 A DecSANDHANINS 379 38 361 379 37 09 197 6454 171255 3769 A DecSONARBAINS 188 191 188 19 188 0 17 0284 14965 1898 A Dec 99STANDARINS 183 183 178 18 183 0 19 0151 8364 1805 Z Dec 4219SUNLIFEINS 238 241 23 24 23 08 78 2048 85763 2388 Z DecTAKAFULINS 22 222 215 221 22 0 58 1475 67016 2201 A Dec 2046UNITEDINS 298 308 296 303 297 01 60 087 28464 3056 A Dec 1082

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 337 337 332 336 331 06 324 16318 487162 3350 A June 35AGNISYSL 262 263 253 261 252 1 2882 22162 8541870 2595 A June 2559BDCOM 265 268 263 266 262 03 447 18014 679166 2652 A June 1873DAFODILCOM 388 397 385 387 39 -02 216 9264 238827 3879 A June 1683INTECH 145 147 143 145 142 03 349 8137 560513 1452 A June 24167ISNLTD 156 159 156 158 155 01 14 011 7010 1569 Z June 790ITC 506 512 506 506 507 -01 323 11876 233604 5084 N June 526

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 527 579 527 53 531 -04 2 0006 105 5714 A JuneNORTHERN 300 301 2988 2991 2976 24 114 202 6752 29917 A June 41542SONALIANSH 2155 2279 2154 2177 2195 -4 120 4764 21508 22150 A June 16492

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 362 362 3581 359 3582 38 36 1263 3521 35870 A June 5944AMANFEED 825 834 823 828 829 -04 579 60155 726041 8285 N June 1592BERGERPBL 2226 22261 22205 22214 2206 20 9 0287 129 222481 A March 2703BEXIMCO 351 357 348 352 346 05 4672 425067 12046910 3528 A June 3143BSC 5918 621 590 593 5964 -46 3939 177833 294220 60442 A June 5043GQBALLPEN 81 816 80 811 808 02 268 7026 86989 8077 A June 23853KBPPWBIL 218 219 214 218 212 06 828 32067 1476202 2172 A June 3028MIRACLEIND 49 502 49 492 494 -04 153 3507 70845 4950 B June 4556NFML 227 227 217 225 216 11 2051 103951 4667064 2227 A June 2206SAVAREFR 54 54 523 533 543 -03 4 0027 500 5400 Z JuneSINOBANGLA 345 351 345 347 348 -03 78 1847 53095 3479 A June 2844USMANIAGL 887 90 885 888 891 -04 56 1324 14925 8871 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Bangladesh News FlashMarch 9 2017

Macro-economy

Current account deficit widensThe country saw its current-account deficit widen further in the first seven months of this fiscal mainly as trade and inward remittance both remained on a downturn Officials said the nations current account counted a deficit of US$754 million during the July-January period of the financial year (FY) 2016-17 in a slide from $247 billion worth of surplus in the matching period of the last fiscal The deficit in current-account balance was $657 million a month ago according to revised figures released by Bangladesh Bank (BB) It was estimated$793 million earlierhttpwwwthefinancialexpress-bdcom2017030963832Current-account-deficit-widens

FDI up by 86pc in July-JanNet inflow of Foreign Direct Investment (FDI) in the first seven months of the current fiscal year (FY17) increased by 86 per cent according to the latest statistics of the central bank The data showed that Bangladesh received some $975 million during July-January period of FY17as FDI in net terms while the amount was $898 million in the same period of FY16httpwwwthefinancialexpress-bdcom2017030863778FDI-up-by-86pc-in-July-Jan

February exports fall 45pcBangladeshs exports in February fell 45 per cent from a year earlier to $27 billion the Export Promotion Bureau said on Wednesday nine per cent below the governments monthly target reports Reuters For July-February the first eight months of the countrys 2016-17 financial year exports rose 32 per cent to $228 billion from a year earlier the bureau saidhttpwwwthefinancialexpress-bdcom2017030863780February-exports-fall-45pc

Thrust on developing expertise on contract property rightsSpeakers at a seminar Wednesday stressed the need for creating awareness about contract theory and property rights as the country is getting developed and a corporate culture is developing They were speaking at a seminar on Contract Theory Property Rights and Economic Outcomes at the East West University (EWU) in the capital Cornerstone Research of US-based scholar Rezwan Haque presented the keynote paperhttpwwwthefinancialexpress-bdcom2017030963831Thrust-on-developing-expertise-on-contract-property-rights

Bank

Women outperform men in repaying loans bankersWomens loan default rate is much lower than their male counterparts in Bangladesh prompting financial institutions to come up with more female-friendly products departments and even branches according to bankers While the overall banking sectors default rate stood at about 10 percent at the end of December 2016 women borrowers default rate is less than one percent ldquoEvery woman borrower is compliant and hardly gets defaulted in paying their loans backrdquo said Anis A Khan managing director of Mutual Trust Bank and chairman of the Association of Bankers Bangladeshhttpwwwthedailystarnetbusinesswomen-outperform-men-repaying-loans-bankers-1372993

Fuel amp Power

Marubeni keen to invest in Ctg LNG terminalMarubeni Asean Private Limited ndash a Japanese company ndash is keen to invest for setting up a Liquefied Natural Gas (LNG) terminal in Chittagong city A delegation led by Marubenirsquos ASEAN and South-west Asian Affair executive official Shoji Kuwayama expressed its interest at a meeting when they called on Industries Minister Amir Hossain Amu at the Ministry of Industries in Dhaka An official familiar with the process has said that the terminal would jointly be constructed by Bangladesh Chemical Industries Corporation (BCIC) and Marubeni at the port city and the terminal would be run by importing natural gas from Malaysiahttpwwwthefinancialexpress-bdcom2017030863824Marubeni-keen-to-invest-in-Ctg-LNG-terminal

Telecommunication

Telcos getting ready to launch 4G servicesMobile operators are taking preparations so that they can roll out 4G data services as soon as they get a go-ahead from the regulator Top three mobile operators -- Grameenphone Robi and Banglalink -- tested their 4G networks with one of their technology partners a few months ago and found 50 Mbps to 100 Mbps of upload and downloadspeed which is much higher than that in existing 3G services Banglalink has also sought permission from BTRC to make its SIMs 4G-enabledhttpwwwthedailystarnetbusinesstelecomtelcos-getting-ready-launch-4g-services-1372996

Textiles

Weak apparel exports pare down earnings in FebExport earnings declined 449 percent year-on-year to $272 billion in February due to a slowdown in apparel shipments that account for more than 80 percent of national exports Februarys receipts were 2149 percent less than that in January at $331 billion according to data from Export Promotion Bureau The amount was also 964 percent lower than the monthly target of $301 billion data showed However overall exports in July-February increased 322 percent to $2283 billionhttpwwwthedailystarnetbusinessexportweak-apparel-exports-pare-down-earnings-feb-1372999

Council formed to resolve crisis in garment sectorThe government has formed a tripartite council to resolve any crisis in the garment sector through dialogues In a gazette onMonday the labour ministry published the names of the representatives of the council which will be headed by the state minister for labour and employment Six government officials from different ministries including the labour secretary and six leaders from Bangladesh Garment Manufacturers and Exporters Association and Bangladesh Knitwear Manufacturers and Exporters Association will be in the committee accordingto the gazettehttpwwwthedailystarnetbusinesscouncil-formed-resolve-crisis-garment-sector-1372990

Tax VAT and Customs

Customs to auction off 85 luxury carsThe customs authority plans to auction off 85 luxury cars that were forfeited at Chittagong Port as those did not pay taxes or were not re-exported a senior customs official said These vehicles were imported with a duty-free privilege called Carnet de Passages under two UN treaties that allow tourists to bring their vehicles to a country without payment of customs duties provided the vehicles are taken back by the foreign nationals The National Board of Revenue scrapped the duty-free import benefit a couple of years ago seeing that the privilege was being abusedhttpwwwthedailystarnetbusinesscustoms-auction-85-luxury-cars-1372987

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 231 235 23 231 231 0 745 41748 1797047 2323 A Dec 942ALARABANK 202 205 20 201 20 02 1122 102094 5039534 2026 A Dec 882BANKASIA 189 196 186 189 19 -01 294 17982 940822 1911 A Dec 1817BRACBANK 707 712 701 705 70 07 417 61414 867156 7082 A Dec 1461CITYBANK 367 374 36 364 359 08 1627 264935 7248766 3655 A Dec 982DHAKABANK 225 226 216 225 218 07 517 50201 2246972 2234 A Dec 1010DUTCHBANGL 1068 1074 1065 1069 1067 01 34 109 10175 10713 A Dec 1213EBL 338 345 337 338 337 01 232 11959 350432 3413 A Dec 837EXIMBANK 142 145 141 142 142 0 784 48783 3410534 1430 A Dec 1133FIRSTSBANK 155 156 153 154 153 02 1378 87802 5686120 1544 A Dec 740ICBIBANK 49 5 49 49 49 0 58 1346 273986 491 Z DecIFIC 255 258 251 254 251 04 1145 84714 3322243 2550 A Dec 907ISLAMIBANK 434 446 431 434 436 -02 2654 194347 4439226 4378 A Dec 1247JAMUNABANK 192 196 19 192 19 02 235 8852 459989 1924 A Dec 1161MERCANBANK 197 202 197 198 199 -02 917 109277 5474120 1996 A Dec 658MTB 277 277 27 275 269 08 250 30092 1100819 2734 A Dec 946NBL 142 144 141 142 141 01 1064 68584 4810866 1426 A Dec 859NCCBANK 148 15 146 148 146 02 651 51701 3494538 1479 A Dec 1144ONEBANKLTD 226 228 22 227 219 07 1242 191386 8501886 2251 A Dec 856PREMIERBAN 126 128 124 125 125 01 772 55717 4409440 1264 A Dec 1875PRIMEBANK 192 192 186 189 189 03 96 6506 346758 1876 A Dec 6163PUBALIBANK 262 263 259 26 259 03 229 7109 272330 2610 A Dec 1639RUPALIBANK 343 344 321 337 34 03 113 5536 169171 3272 A Dec 3404SHAHJABANK 169 17 166 168 166 03 361 29513 1744436 1692 A Dec 1024SIBL 237 242 235 237 238 -01 1246 155127 6502564 2386 A Dec 765SOUTHEASTB 21 216 209 211 212 -02 675 71303 3354185 2126 A Dec 636STANDBANKL 137 141 137 138 138 -01 522 27351 1965048 1392 A Dec 1399TRUSTBANK 262 265 256 261 254 08 744 64689 2473587 2615 A Dec 618UCB 229 234 225 228 225 04 1380 130158 5676056 2293 A Dec 872UTTARABANK 266 268 263 266 263 03 228 878 329639 2664 A Dec 725

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4130 4160 4070 4090 4110 020 22200 598 145690 4103 A June 942CONFIDCEM 13900 14120 13810 13870 14050 -150 90800 9330 669216 13942 A June 882HEIDELBCEM 53000 53800 53000 53050 53670 -670 38800 2456 46164 53197 A Dec 1817LAFSURCEML 7920 8090 7690 7830 7750 170 233900 13232 1690532 7827 A Dec 1461MEGHNACEM 10800 10900 10700 10720 10860 -060 12900 234 21765 10760 A June 982MICEMENT 8370 8490 8320 8360 8410 -040 12100 606 71653 8463 A June 101PREMIERCEM 9160 9210 9030 9170 9060 100 8600 710 78078 9091 A June 1213

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1960 2000 1950 1970 1960 000 47300 1878 949244 1978 A June 394MONNOCERA 4200 4200 4120 4130 4150 050 4000 040 9691 4148 B June 2065RAKCERAMIC 6360 6460 6350 6370 6410 -050 59600 3618 566046 6391 A Dec 2342SPCERAMICS 1090 1110 1070 1100 1080 010 8700 111 100651 1099 Z JuneSTANCERAM 5850 5880 5640 5840 5700 150 11900 194 33440 5801 A June 5509

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6520 6690 6520 6550 6580 -060 44600 1891 286617 6599 A June 2306 ANWARGALV 7050 7180 7050 7070 7120 -070 15700 398 56235 7081 A June 7856 APOLOISPAT 2400 2440 2390 2400 2400 000 253100 21635 8968404 2412 A June 882 ATLASBANG 14000 14000 13400 13830 13940 060 2800 015 1117 13787 A JuneAZIZPIPES 6810 6910 6810 6850 6900 -090 9000 049 7090 6883 Z June 11048 BBS 5230 5340 5210 5240 5210 020 231000 17979 3400770 5287 A June 1912 BDAUTOCA 7870 8080 7720 7830 7930 -060 18800 250 31579 7904 B June 27000 BDLAMPS 17440 17500 17360 17420 17400 040 3000 043 2465 17444 A June 10369 BDTHAI 3330 3380 3290 3310 3270 060 334800 33681 10119093 3328 A June 2586 BENGALWTL 5220 5320 5160 5180 5200 020 123000 5679 1087495 5222 A June 2123 BSRMLTD 13340 13460 13310 13330 13320 020 18000 1309 97973 13359 A Dec 3316 BSRMSTEEL 9620 9690 9620 9640 9700 -080 33200 2175 225691 9638 A June 1313 DESHBANDHU 1650 1680 1570 1650 1610 040 28300 747 452311 1650 Z June 2171 ECABLES 13970 14100 13720 13840 13950 020 7300 115 8253 13910 A June 173000 GOLDENSON 2120 2120 2090 2110 2100 020 33100 959 456139 2102 A June 2371 GPHISPAT 4790 4910 4780 4800 4860 -070 254000 25021 5181172 4829 A June 2927 IFADAUTOS 13230 13530 13220 13300 13330 -100 115400 11460 858610 13347 A June 2188 KAYampQUE 3680 3690 3650 3680 3680 000 2300 013 3460 3671 Z JuneKDSALTD 8250 8270 8180 8200 8230 020 52400 2065 251071 8223 A June 3203 MONNOSTAF 47800 48400 47800 48170 48200 -400 2100 012 255 48235 A June 65095

March 9 2017

NAVANACNG 7080 7110 7030 7040 7070 010 67000 3496 495486 7055 A June 2588 NPOLYMAR 9780 9900 9670 9700 9800 -020 90500 3527 361505 9756 A June 2680 NTLTUBES 13110 13280 13010 13040 13150 -040 95900 2980 227333 13110 A June 434667 OAL 2630 2650 2610 2630 2590 040 84100 3576 1355388 2638 N June 2121 QSMDRYCELL 10060 10230 9740 10080 9700 360 215000 16905 1686388 10024 A June 3405 RANFOUNDRY 12170 12230 12050 12090 12070 100 6900 190 15667 12102 A June 3038 RENWICKJA 57480 58000 57410 57550 57570 -090 4100 055 958 57724 A June 24594 RSRMSTEEL 8500 8670 8400 8440 8450 050 152900 15824 1860663 8505 A June 1353 SALAMCRST 3870 4030 3870 3910 3970 -100 56800 1712 433853 3946 A June 6306 SHURWID 1050 1060 1040 1040 1060 -010 10000 093 88957 1045 A JuneSINGERBD 19880 20180 19790 19860 20080 -200 139900 8734 436222 20022 A Dec 2789 WMSHIPYARD 3580 3580 3520 3560 3490 090 62700 2057 579980 3547 Z June 3870 YPL 3140 3170 3110 3120 3130 010 61100 2260 72225600 3129 N Jnne 3129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3170 3200 2990 3150 3010 160 107000 6510 2094890 3108 A Dec 30 BDFINANCE 1930 1930 1870 1920 1870 060 89500 4504 2374913 1897 B Dec 11 BIFC 950 960 940 950 980 -030 1300 007 7638 956 Z DecDBH 10850 10900 10840 10870 10860 -010 18100 1614 148731 10854 A Dec 16 FAREASTFIN 1510 1520 1420 1510 1410 100 123200 5357 3629038 1476 A Dec 12 FASFIN 1640 1640 1550 1620 1550 090 134400 6240 3925401 1590 A Dec 43 FIRSTFIN 940 960 940 950 940 000 6000 137 144097 950 B June 119 GSPFINANCE 3630 3650 3500 3640 3530 100 128800 7266 2032342 3575 A Dec 21 ICB 16400 16600 16380 16410 16360 040 31000 1359 82599 16454 A June 36 IDLC 6990 7030 6860 6930 6960 030 114800 11178 1611087 6938 A Dec 10 ILFSL 1670 1670 1630 1660 1640 030 65000 2685 1626481 1651 B Dec 23 IPDC 5890 5940 5810 5850 5800 090 122500 12940 2205410 5867 A Dec 29 ISLAMICFIN 2610 2620 2460 2600 2530 080 199700 17170 6728755 2552 A Dec 21 LANKABAFIN 000 000 000 6740 6740 -6740 000 000 - - A Dec 23 MIDASFIN 2830 2930 2820 2860 2790 040 30500 468 163381 2866 Z Dec 32 NHFIL 5410 5590 5400 5410 5510 -100 25300 1060 194816 5442 A Dec 24 PHOENIXFIN 3500 3550 3500 3510 3500 000 81500 6394 1818191 3516 A Dec 16 PLFSL 950 950 930 940 940 010 12100 331 350685 943 A DecPREMIERLEA 1870 1870 1750 1860 1750 120 175800 13125 7239749 1813 A Dec 29 PRIMEFIN 1030 1050 1030 1030 1020 010 8900 200 193341 1037 A DecUNIONCAP 2760 2810 2700 2770 2680 080 86400 5896 2141585 2753 A Dec 42 UNITEDFIN 2800 2820 2690 2800 2700 100 111400 9441 3405259 2772 A Dec 15 UTTARAFIN 6860 6920 6790 6880 6830 030 32900 1407 205399 6852 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21400 21680 21330 21390 21480 -080 5700 083 3891 21434 A June 2922APEXFOODS 14070 14150 14020 14040 14030 040 13900 262 18637 14063 A June 10969BANGAS 12400 12600 12380 12420 12470 -070 9600 158 12666 12435 Z JuneBATBC 250000 250000 248500 249370 250260 -260 1400 022 87 249425 A Dec 1973BEACHHATCH 1080 1090 1070 1070 1090 -010 4700 062 58022 1074 Z June 1981EMERALDOIL 3200 3240 3150 3180 3150 050 57700 1278 401625 3182 A June 22714FINEFOODS 2500 2520 2410 2490 2470 030 26700 522 209318 2494 B June 3029FUWANGFOOD 1490 1500 1470 1480 1470 020 30600 967 653254 1480 A June 3524GEMINISEA 64200 64700 63800 63940 64230 -030 27400 411 6413 64073 B June 4453GHAIL 5700 5830 5650 5700 5710 -010 94000 11399 1998155 5705 A June 3202MEGCONMILK 970 970 950 960 940 030 2400 035 36745 961 Z JuneMEGHNAPET 920 930 900 900 910 010 500 001 1020 882 Z JuneNTC 68510 69900 68160 68850 69140 -630 51000 1460 21096 69207 A June 1135OLYMPIC 30700 30830 30670 30710 30820 -120 51500 5650 183803 30742 A June 3665RAHIMAFOOD 12010 12500 11600 11740 12220 -210 20800 234 19638 11905 Z JuneRDFOOD 1620 1630 1610 1620 1620 000 28100 666 410348 1623 Z June 3682SHYAMPSUG 1950 1980 1900 1920 1840 110 1100 003 1690 1953 Z JuneZEALBANGLA 2780 2860 2740 2760 2800 -020 11700 073 26032 2793 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 515 517 508 515 508 07 2059 168263 3282143 5127 A June 158BDWELDING 124 127 124 124 125 -01 70 1546 123426 1253 B JuneCVOPRL 2044 207 2005 2041 2003 41 190 5108 25009 20425 Z June 2758DESCO 57 585 57 573 58 -1 576 3662 637148 5747 A June 217DOREENPWR 1195 1219 1172 1199 1168 27 2182 139554 1160681 12023 A June 1638EASTRNLUB 11513 1170 11513 11528 11602 -89 72 2363 2039 115890 A June 436GBBPOWER 247 248 245 246 246 01 829 36332 1474367 2464 A June 2121JAMUNAOIL 2142 2162 214 2143 2151 -09 430 42381 197380 21472 A June 86KPCL 635 639 635 635 636 -01 555 29413 462546 6359 A June 126LINDEBD 1237 12495 1234 12349 12492 -122 236 13304 10714 124174 A Dec 2133MJLBD 1169 1205 1166 1171 1193 -24 1485 12257 1043602 11745 A June 1859MPETROLEUM 203 204 202 2031 204 -1 175 11227 55196 20340 A June 1003PADMAOIL 2555 2628 255 2564 2564 -09 589 66103 256704 25751 A June 1172POWERGRID 56 571 558 56 563 -03 161 806 143623 5612 A June 1618SPCL 1412 1438 141 1416 1412 0 716 30904 217523 14207 A June 1878SUMITPOWER 424 43 42 423 422 02 1064 105269 2478955 4247 A June 1037TITASGAS 517 525 515 517 52 -03 914 50023 962047 5200 A June 1353UPGDCL 1465 1484 146 1469 1467 -02 445 20939 142780 14665 A June 1264

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 244 246 244 245 245 -01 10 0099 4066 2435 A Dec 1225ASIAINS 232 232 23 231 23 02 47 1074 46620 2304 A Dec 1179ASIAPACINS 232 235 229 233 231 01 35 1511 65010 2324 A Dec 1059BGIC 20 209 20 201 204 -04 121 1934 95259 2030 A Dec 1108BNICL 212 214 211 212 211 01 252 7929 373579 2122 N Dec 1262CENTRALINS 24 248 238 239 241 -01 21 0511 21332 2395 A Dec 1164CITYGENINS 185 185 177 182 183 02 223 6857 376683 1820 A Dec 975CONTININS 245 245 236 243 235 1 375 15175 630881 2405 A Dec 1091DELTALIFE 1095 1106 1088 1096 1091 04 522 24735 224912 10998 A DecDHAKAINS 251 251 246 248 248 03 40 0901 36335 2480 A Dec 155EASTERNINS 32 322 317 32 318 02 22 0574 17938 3200 A Dec 1231EASTLAND 265 265 259 263 259 06 236 13581 518455 2620 A Dec 2666FAREASTLIF 724 73 711 725 713 11 172 5976 82359 7256 A DecFEDERALINS 142 142 139 141 138 04 180 4957 352123 1408 A Dec 3021GLOBALINS 191 196 191 192 193 -02 35 0396 20595 1923 A Dec 24GREENDELT 629 637 581 631 607 22 116 4032 64442 6257 A Dec 2049ISLAMIINS 225 228 22 225 22 05 146 4072 181521 2243 A Dec 1722JANATAINS 146 146 142 145 146 0 51 1071 74517 1437 A Dec 2939KARNAPHULI 176 177 175 176 176 0 30 0597 33936 1759 A Dec 161MEGHNALIFE 623 634 623 626 621 02 165 4223 67309 6274 A DecMERCINS 197 203 193 196 20 -03 46 1079 54375 1984 A Dec 1195NATLIFEINS 1806 183 1806 1813 1819 -13 61 1596 8784 18169 A DecNITOLINS 264 265 264 265 264 0 16 0261 9874 2643 A Dec 1316NORTHRNINS 274 282 274 276 281 -07 26 086 31060 2769 A Dec 1067PADMALIFE 375 375 343 375 341 34 332 16422 444754 3692 Z DecPARAMOUNT 201 202 198 20 20 01 72 2389 119945 1992 A Dec 2381PEOPLESINS 23 233 228 23 232 -02 42 0526 22801 2307 A Dec 1071PHENIXINS 345 359 342 355 345 0 30 055 15528 3542 A Dec 1233PIONEERINS 34 342 333 339 336 04 123 8506 250138 3401 A Dec 1291POPULARLIF 782 793 771 778 775 07 169 10472 133770 7828 A DecPRAGATIINS 347 347 326 347 316 31 167 698 204434 3414 A Dec 2991PRAGATILIF 1193 1209 1161 1199 1142 51 313 668 55836 11964 A DecPRIMEINSUR 21 215 208 209 21 0 61 1107 52592 2105 A Dec 1148PRIMELIFE 619 637 603 61 616 03 148 4318 69894 6178 A DecPROGRESLIF 64 64 628 63 645 -05 23 1612 25612 6294 Z DecPROVATIINS 194 195 19 192 193 01 131 3038 157947 1923 A Dec 1075PURABIGEN 178 178 175 176 175 03 132 309 175272 1763 A Dec 1294RELIANCINS 562 564 558 561 561 01 41 0748 13358 5600 A Dec 1238REPUBLIC 314 33 312 319 307 07 73 2239 69078 3241 A Dec 1554RUPALIINS 221 224 219 221 22 01 117 4496 203684 2207 A Dec 859RUPALILIFE 45 453 434 447 435 15 353 17671 396643 4455 A DecSANDHANINS 379 38 361 379 37 09 197 6454 171255 3769 A DecSONARBAINS 188 191 188 19 188 0 17 0284 14965 1898 A Dec 99STANDARINS 183 183 178 18 183 0 19 0151 8364 1805 Z Dec 4219SUNLIFEINS 238 241 23 24 23 08 78 2048 85763 2388 Z DecTAKAFULINS 22 222 215 221 22 0 58 1475 67016 2201 A Dec 2046UNITEDINS 298 308 296 303 297 01 60 087 28464 3056 A Dec 1082

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 337 337 332 336 331 06 324 16318 487162 3350 A June 35AGNISYSL 262 263 253 261 252 1 2882 22162 8541870 2595 A June 2559BDCOM 265 268 263 266 262 03 447 18014 679166 2652 A June 1873DAFODILCOM 388 397 385 387 39 -02 216 9264 238827 3879 A June 1683INTECH 145 147 143 145 142 03 349 8137 560513 1452 A June 24167ISNLTD 156 159 156 158 155 01 14 011 7010 1569 Z June 790ITC 506 512 506 506 507 -01 323 11876 233604 5084 N June 526

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 527 579 527 53 531 -04 2 0006 105 5714 A JuneNORTHERN 300 301 2988 2991 2976 24 114 202 6752 29917 A June 41542SONALIANSH 2155 2279 2154 2177 2195 -4 120 4764 21508 22150 A June 16492

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 362 362 3581 359 3582 38 36 1263 3521 35870 A June 5944AMANFEED 825 834 823 828 829 -04 579 60155 726041 8285 N June 1592BERGERPBL 2226 22261 22205 22214 2206 20 9 0287 129 222481 A March 2703BEXIMCO 351 357 348 352 346 05 4672 425067 12046910 3528 A June 3143BSC 5918 621 590 593 5964 -46 3939 177833 294220 60442 A June 5043GQBALLPEN 81 816 80 811 808 02 268 7026 86989 8077 A June 23853KBPPWBIL 218 219 214 218 212 06 828 32067 1476202 2172 A June 3028MIRACLEIND 49 502 49 492 494 -04 153 3507 70845 4950 B June 4556NFML 227 227 217 225 216 11 2051 103951 4667064 2227 A June 2206SAVAREFR 54 54 523 533 543 -03 4 0027 500 5400 Z JuneSINOBANGLA 345 351 345 347 348 -03 78 1847 53095 3479 A June 2844USMANIAGL 887 90 885 888 891 -04 56 1324 14925 8871 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 231 235 23 231 231 0 745 41748 1797047 2323 A Dec 942ALARABANK 202 205 20 201 20 02 1122 102094 5039534 2026 A Dec 882BANKASIA 189 196 186 189 19 -01 294 17982 940822 1911 A Dec 1817BRACBANK 707 712 701 705 70 07 417 61414 867156 7082 A Dec 1461CITYBANK 367 374 36 364 359 08 1627 264935 7248766 3655 A Dec 982DHAKABANK 225 226 216 225 218 07 517 50201 2246972 2234 A Dec 1010DUTCHBANGL 1068 1074 1065 1069 1067 01 34 109 10175 10713 A Dec 1213EBL 338 345 337 338 337 01 232 11959 350432 3413 A Dec 837EXIMBANK 142 145 141 142 142 0 784 48783 3410534 1430 A Dec 1133FIRSTSBANK 155 156 153 154 153 02 1378 87802 5686120 1544 A Dec 740ICBIBANK 49 5 49 49 49 0 58 1346 273986 491 Z DecIFIC 255 258 251 254 251 04 1145 84714 3322243 2550 A Dec 907ISLAMIBANK 434 446 431 434 436 -02 2654 194347 4439226 4378 A Dec 1247JAMUNABANK 192 196 19 192 19 02 235 8852 459989 1924 A Dec 1161MERCANBANK 197 202 197 198 199 -02 917 109277 5474120 1996 A Dec 658MTB 277 277 27 275 269 08 250 30092 1100819 2734 A Dec 946NBL 142 144 141 142 141 01 1064 68584 4810866 1426 A Dec 859NCCBANK 148 15 146 148 146 02 651 51701 3494538 1479 A Dec 1144ONEBANKLTD 226 228 22 227 219 07 1242 191386 8501886 2251 A Dec 856PREMIERBAN 126 128 124 125 125 01 772 55717 4409440 1264 A Dec 1875PRIMEBANK 192 192 186 189 189 03 96 6506 346758 1876 A Dec 6163PUBALIBANK 262 263 259 26 259 03 229 7109 272330 2610 A Dec 1639RUPALIBANK 343 344 321 337 34 03 113 5536 169171 3272 A Dec 3404SHAHJABANK 169 17 166 168 166 03 361 29513 1744436 1692 A Dec 1024SIBL 237 242 235 237 238 -01 1246 155127 6502564 2386 A Dec 765SOUTHEASTB 21 216 209 211 212 -02 675 71303 3354185 2126 A Dec 636STANDBANKL 137 141 137 138 138 -01 522 27351 1965048 1392 A Dec 1399TRUSTBANK 262 265 256 261 254 08 744 64689 2473587 2615 A Dec 618UCB 229 234 225 228 225 04 1380 130158 5676056 2293 A Dec 872UTTARABANK 266 268 263 266 263 03 228 878 329639 2664 A Dec 725

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4130 4160 4070 4090 4110 020 22200 598 145690 4103 A June 942CONFIDCEM 13900 14120 13810 13870 14050 -150 90800 9330 669216 13942 A June 882HEIDELBCEM 53000 53800 53000 53050 53670 -670 38800 2456 46164 53197 A Dec 1817LAFSURCEML 7920 8090 7690 7830 7750 170 233900 13232 1690532 7827 A Dec 1461MEGHNACEM 10800 10900 10700 10720 10860 -060 12900 234 21765 10760 A June 982MICEMENT 8370 8490 8320 8360 8410 -040 12100 606 71653 8463 A June 101PREMIERCEM 9160 9210 9030 9170 9060 100 8600 710 78078 9091 A June 1213

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1960 2000 1950 1970 1960 000 47300 1878 949244 1978 A June 394MONNOCERA 4200 4200 4120 4130 4150 050 4000 040 9691 4148 B June 2065RAKCERAMIC 6360 6460 6350 6370 6410 -050 59600 3618 566046 6391 A Dec 2342SPCERAMICS 1090 1110 1070 1100 1080 010 8700 111 100651 1099 Z JuneSTANCERAM 5850 5880 5640 5840 5700 150 11900 194 33440 5801 A June 5509

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6520 6690 6520 6550 6580 -060 44600 1891 286617 6599 A June 2306 ANWARGALV 7050 7180 7050 7070 7120 -070 15700 398 56235 7081 A June 7856 APOLOISPAT 2400 2440 2390 2400 2400 000 253100 21635 8968404 2412 A June 882 ATLASBANG 14000 14000 13400 13830 13940 060 2800 015 1117 13787 A JuneAZIZPIPES 6810 6910 6810 6850 6900 -090 9000 049 7090 6883 Z June 11048 BBS 5230 5340 5210 5240 5210 020 231000 17979 3400770 5287 A June 1912 BDAUTOCA 7870 8080 7720 7830 7930 -060 18800 250 31579 7904 B June 27000 BDLAMPS 17440 17500 17360 17420 17400 040 3000 043 2465 17444 A June 10369 BDTHAI 3330 3380 3290 3310 3270 060 334800 33681 10119093 3328 A June 2586 BENGALWTL 5220 5320 5160 5180 5200 020 123000 5679 1087495 5222 A June 2123 BSRMLTD 13340 13460 13310 13330 13320 020 18000 1309 97973 13359 A Dec 3316 BSRMSTEEL 9620 9690 9620 9640 9700 -080 33200 2175 225691 9638 A June 1313 DESHBANDHU 1650 1680 1570 1650 1610 040 28300 747 452311 1650 Z June 2171 ECABLES 13970 14100 13720 13840 13950 020 7300 115 8253 13910 A June 173000 GOLDENSON 2120 2120 2090 2110 2100 020 33100 959 456139 2102 A June 2371 GPHISPAT 4790 4910 4780 4800 4860 -070 254000 25021 5181172 4829 A June 2927 IFADAUTOS 13230 13530 13220 13300 13330 -100 115400 11460 858610 13347 A June 2188 KAYampQUE 3680 3690 3650 3680 3680 000 2300 013 3460 3671 Z JuneKDSALTD 8250 8270 8180 8200 8230 020 52400 2065 251071 8223 A June 3203 MONNOSTAF 47800 48400 47800 48170 48200 -400 2100 012 255 48235 A June 65095

March 9 2017

NAVANACNG 7080 7110 7030 7040 7070 010 67000 3496 495486 7055 A June 2588 NPOLYMAR 9780 9900 9670 9700 9800 -020 90500 3527 361505 9756 A June 2680 NTLTUBES 13110 13280 13010 13040 13150 -040 95900 2980 227333 13110 A June 434667 OAL 2630 2650 2610 2630 2590 040 84100 3576 1355388 2638 N June 2121 QSMDRYCELL 10060 10230 9740 10080 9700 360 215000 16905 1686388 10024 A June 3405 RANFOUNDRY 12170 12230 12050 12090 12070 100 6900 190 15667 12102 A June 3038 RENWICKJA 57480 58000 57410 57550 57570 -090 4100 055 958 57724 A June 24594 RSRMSTEEL 8500 8670 8400 8440 8450 050 152900 15824 1860663 8505 A June 1353 SALAMCRST 3870 4030 3870 3910 3970 -100 56800 1712 433853 3946 A June 6306 SHURWID 1050 1060 1040 1040 1060 -010 10000 093 88957 1045 A JuneSINGERBD 19880 20180 19790 19860 20080 -200 139900 8734 436222 20022 A Dec 2789 WMSHIPYARD 3580 3580 3520 3560 3490 090 62700 2057 579980 3547 Z June 3870 YPL 3140 3170 3110 3120 3130 010 61100 2260 72225600 3129 N Jnne 3129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3170 3200 2990 3150 3010 160 107000 6510 2094890 3108 A Dec 30 BDFINANCE 1930 1930 1870 1920 1870 060 89500 4504 2374913 1897 B Dec 11 BIFC 950 960 940 950 980 -030 1300 007 7638 956 Z DecDBH 10850 10900 10840 10870 10860 -010 18100 1614 148731 10854 A Dec 16 FAREASTFIN 1510 1520 1420 1510 1410 100 123200 5357 3629038 1476 A Dec 12 FASFIN 1640 1640 1550 1620 1550 090 134400 6240 3925401 1590 A Dec 43 FIRSTFIN 940 960 940 950 940 000 6000 137 144097 950 B June 119 GSPFINANCE 3630 3650 3500 3640 3530 100 128800 7266 2032342 3575 A Dec 21 ICB 16400 16600 16380 16410 16360 040 31000 1359 82599 16454 A June 36 IDLC 6990 7030 6860 6930 6960 030 114800 11178 1611087 6938 A Dec 10 ILFSL 1670 1670 1630 1660 1640 030 65000 2685 1626481 1651 B Dec 23 IPDC 5890 5940 5810 5850 5800 090 122500 12940 2205410 5867 A Dec 29 ISLAMICFIN 2610 2620 2460 2600 2530 080 199700 17170 6728755 2552 A Dec 21 LANKABAFIN 000 000 000 6740 6740 -6740 000 000 - - A Dec 23 MIDASFIN 2830 2930 2820 2860 2790 040 30500 468 163381 2866 Z Dec 32 NHFIL 5410 5590 5400 5410 5510 -100 25300 1060 194816 5442 A Dec 24 PHOENIXFIN 3500 3550 3500 3510 3500 000 81500 6394 1818191 3516 A Dec 16 PLFSL 950 950 930 940 940 010 12100 331 350685 943 A DecPREMIERLEA 1870 1870 1750 1860 1750 120 175800 13125 7239749 1813 A Dec 29 PRIMEFIN 1030 1050 1030 1030 1020 010 8900 200 193341 1037 A DecUNIONCAP 2760 2810 2700 2770 2680 080 86400 5896 2141585 2753 A Dec 42 UNITEDFIN 2800 2820 2690 2800 2700 100 111400 9441 3405259 2772 A Dec 15 UTTARAFIN 6860 6920 6790 6880 6830 030 32900 1407 205399 6852 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21400 21680 21330 21390 21480 -080 5700 083 3891 21434 A June 2922APEXFOODS 14070 14150 14020 14040 14030 040 13900 262 18637 14063 A June 10969BANGAS 12400 12600 12380 12420 12470 -070 9600 158 12666 12435 Z JuneBATBC 250000 250000 248500 249370 250260 -260 1400 022 87 249425 A Dec 1973BEACHHATCH 1080 1090 1070 1070 1090 -010 4700 062 58022 1074 Z June 1981EMERALDOIL 3200 3240 3150 3180 3150 050 57700 1278 401625 3182 A June 22714FINEFOODS 2500 2520 2410 2490 2470 030 26700 522 209318 2494 B June 3029FUWANGFOOD 1490 1500 1470 1480 1470 020 30600 967 653254 1480 A June 3524GEMINISEA 64200 64700 63800 63940 64230 -030 27400 411 6413 64073 B June 4453GHAIL 5700 5830 5650 5700 5710 -010 94000 11399 1998155 5705 A June 3202MEGCONMILK 970 970 950 960 940 030 2400 035 36745 961 Z JuneMEGHNAPET 920 930 900 900 910 010 500 001 1020 882 Z JuneNTC 68510 69900 68160 68850 69140 -630 51000 1460 21096 69207 A June 1135OLYMPIC 30700 30830 30670 30710 30820 -120 51500 5650 183803 30742 A June 3665RAHIMAFOOD 12010 12500 11600 11740 12220 -210 20800 234 19638 11905 Z JuneRDFOOD 1620 1630 1610 1620 1620 000 28100 666 410348 1623 Z June 3682SHYAMPSUG 1950 1980 1900 1920 1840 110 1100 003 1690 1953 Z JuneZEALBANGLA 2780 2860 2740 2760 2800 -020 11700 073 26032 2793 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 515 517 508 515 508 07 2059 168263 3282143 5127 A June 158BDWELDING 124 127 124 124 125 -01 70 1546 123426 1253 B JuneCVOPRL 2044 207 2005 2041 2003 41 190 5108 25009 20425 Z June 2758DESCO 57 585 57 573 58 -1 576 3662 637148 5747 A June 217DOREENPWR 1195 1219 1172 1199 1168 27 2182 139554 1160681 12023 A June 1638EASTRNLUB 11513 1170 11513 11528 11602 -89 72 2363 2039 115890 A June 436GBBPOWER 247 248 245 246 246 01 829 36332 1474367 2464 A June 2121JAMUNAOIL 2142 2162 214 2143 2151 -09 430 42381 197380 21472 A June 86KPCL 635 639 635 635 636 -01 555 29413 462546 6359 A June 126LINDEBD 1237 12495 1234 12349 12492 -122 236 13304 10714 124174 A Dec 2133MJLBD 1169 1205 1166 1171 1193 -24 1485 12257 1043602 11745 A June 1859MPETROLEUM 203 204 202 2031 204 -1 175 11227 55196 20340 A June 1003PADMAOIL 2555 2628 255 2564 2564 -09 589 66103 256704 25751 A June 1172POWERGRID 56 571 558 56 563 -03 161 806 143623 5612 A June 1618SPCL 1412 1438 141 1416 1412 0 716 30904 217523 14207 A June 1878SUMITPOWER 424 43 42 423 422 02 1064 105269 2478955 4247 A June 1037TITASGAS 517 525 515 517 52 -03 914 50023 962047 5200 A June 1353UPGDCL 1465 1484 146 1469 1467 -02 445 20939 142780 14665 A June 1264

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 244 246 244 245 245 -01 10 0099 4066 2435 A Dec 1225ASIAINS 232 232 23 231 23 02 47 1074 46620 2304 A Dec 1179ASIAPACINS 232 235 229 233 231 01 35 1511 65010 2324 A Dec 1059BGIC 20 209 20 201 204 -04 121 1934 95259 2030 A Dec 1108BNICL 212 214 211 212 211 01 252 7929 373579 2122 N Dec 1262CENTRALINS 24 248 238 239 241 -01 21 0511 21332 2395 A Dec 1164CITYGENINS 185 185 177 182 183 02 223 6857 376683 1820 A Dec 975CONTININS 245 245 236 243 235 1 375 15175 630881 2405 A Dec 1091DELTALIFE 1095 1106 1088 1096 1091 04 522 24735 224912 10998 A DecDHAKAINS 251 251 246 248 248 03 40 0901 36335 2480 A Dec 155EASTERNINS 32 322 317 32 318 02 22 0574 17938 3200 A Dec 1231EASTLAND 265 265 259 263 259 06 236 13581 518455 2620 A Dec 2666FAREASTLIF 724 73 711 725 713 11 172 5976 82359 7256 A DecFEDERALINS 142 142 139 141 138 04 180 4957 352123 1408 A Dec 3021GLOBALINS 191 196 191 192 193 -02 35 0396 20595 1923 A Dec 24GREENDELT 629 637 581 631 607 22 116 4032 64442 6257 A Dec 2049ISLAMIINS 225 228 22 225 22 05 146 4072 181521 2243 A Dec 1722JANATAINS 146 146 142 145 146 0 51 1071 74517 1437 A Dec 2939KARNAPHULI 176 177 175 176 176 0 30 0597 33936 1759 A Dec 161MEGHNALIFE 623 634 623 626 621 02 165 4223 67309 6274 A DecMERCINS 197 203 193 196 20 -03 46 1079 54375 1984 A Dec 1195NATLIFEINS 1806 183 1806 1813 1819 -13 61 1596 8784 18169 A DecNITOLINS 264 265 264 265 264 0 16 0261 9874 2643 A Dec 1316NORTHRNINS 274 282 274 276 281 -07 26 086 31060 2769 A Dec 1067PADMALIFE 375 375 343 375 341 34 332 16422 444754 3692 Z DecPARAMOUNT 201 202 198 20 20 01 72 2389 119945 1992 A Dec 2381PEOPLESINS 23 233 228 23 232 -02 42 0526 22801 2307 A Dec 1071PHENIXINS 345 359 342 355 345 0 30 055 15528 3542 A Dec 1233PIONEERINS 34 342 333 339 336 04 123 8506 250138 3401 A Dec 1291POPULARLIF 782 793 771 778 775 07 169 10472 133770 7828 A DecPRAGATIINS 347 347 326 347 316 31 167 698 204434 3414 A Dec 2991PRAGATILIF 1193 1209 1161 1199 1142 51 313 668 55836 11964 A DecPRIMEINSUR 21 215 208 209 21 0 61 1107 52592 2105 A Dec 1148PRIMELIFE 619 637 603 61 616 03 148 4318 69894 6178 A DecPROGRESLIF 64 64 628 63 645 -05 23 1612 25612 6294 Z DecPROVATIINS 194 195 19 192 193 01 131 3038 157947 1923 A Dec 1075PURABIGEN 178 178 175 176 175 03 132 309 175272 1763 A Dec 1294RELIANCINS 562 564 558 561 561 01 41 0748 13358 5600 A Dec 1238REPUBLIC 314 33 312 319 307 07 73 2239 69078 3241 A Dec 1554RUPALIINS 221 224 219 221 22 01 117 4496 203684 2207 A Dec 859RUPALILIFE 45 453 434 447 435 15 353 17671 396643 4455 A DecSANDHANINS 379 38 361 379 37 09 197 6454 171255 3769 A DecSONARBAINS 188 191 188 19 188 0 17 0284 14965 1898 A Dec 99STANDARINS 183 183 178 18 183 0 19 0151 8364 1805 Z Dec 4219SUNLIFEINS 238 241 23 24 23 08 78 2048 85763 2388 Z DecTAKAFULINS 22 222 215 221 22 0 58 1475 67016 2201 A Dec 2046UNITEDINS 298 308 296 303 297 01 60 087 28464 3056 A Dec 1082

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 337 337 332 336 331 06 324 16318 487162 3350 A June 35AGNISYSL 262 263 253 261 252 1 2882 22162 8541870 2595 A June 2559BDCOM 265 268 263 266 262 03 447 18014 679166 2652 A June 1873DAFODILCOM 388 397 385 387 39 -02 216 9264 238827 3879 A June 1683INTECH 145 147 143 145 142 03 349 8137 560513 1452 A June 24167ISNLTD 156 159 156 158 155 01 14 011 7010 1569 Z June 790ITC 506 512 506 506 507 -01 323 11876 233604 5084 N June 526

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 527 579 527 53 531 -04 2 0006 105 5714 A JuneNORTHERN 300 301 2988 2991 2976 24 114 202 6752 29917 A June 41542SONALIANSH 2155 2279 2154 2177 2195 -4 120 4764 21508 22150 A June 16492

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 362 362 3581 359 3582 38 36 1263 3521 35870 A June 5944AMANFEED 825 834 823 828 829 -04 579 60155 726041 8285 N June 1592BERGERPBL 2226 22261 22205 22214 2206 20 9 0287 129 222481 A March 2703BEXIMCO 351 357 348 352 346 05 4672 425067 12046910 3528 A June 3143BSC 5918 621 590 593 5964 -46 3939 177833 294220 60442 A June 5043GQBALLPEN 81 816 80 811 808 02 268 7026 86989 8077 A June 23853KBPPWBIL 218 219 214 218 212 06 828 32067 1476202 2172 A June 3028MIRACLEIND 49 502 49 492 494 -04 153 3507 70845 4950 B June 4556NFML 227 227 217 225 216 11 2051 103951 4667064 2227 A June 2206SAVAREFR 54 54 523 533 543 -03 4 0027 500 5400 Z JuneSINOBANGLA 345 351 345 347 348 -03 78 1847 53095 3479 A June 2844USMANIAGL 887 90 885 888 891 -04 56 1324 14925 8871 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

NAVANACNG 7080 7110 7030 7040 7070 010 67000 3496 495486 7055 A June 2588 NPOLYMAR 9780 9900 9670 9700 9800 -020 90500 3527 361505 9756 A June 2680 NTLTUBES 13110 13280 13010 13040 13150 -040 95900 2980 227333 13110 A June 434667 OAL 2630 2650 2610 2630 2590 040 84100 3576 1355388 2638 N June 2121 QSMDRYCELL 10060 10230 9740 10080 9700 360 215000 16905 1686388 10024 A June 3405 RANFOUNDRY 12170 12230 12050 12090 12070 100 6900 190 15667 12102 A June 3038 RENWICKJA 57480 58000 57410 57550 57570 -090 4100 055 958 57724 A June 24594 RSRMSTEEL 8500 8670 8400 8440 8450 050 152900 15824 1860663 8505 A June 1353 SALAMCRST 3870 4030 3870 3910 3970 -100 56800 1712 433853 3946 A June 6306 SHURWID 1050 1060 1040 1040 1060 -010 10000 093 88957 1045 A JuneSINGERBD 19880 20180 19790 19860 20080 -200 139900 8734 436222 20022 A Dec 2789 WMSHIPYARD 3580 3580 3520 3560 3490 090 62700 2057 579980 3547 Z June 3870 YPL 3140 3170 3110 3120 3130 010 61100 2260 72225600 3129 N Jnne 3129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3170 3200 2990 3150 3010 160 107000 6510 2094890 3108 A Dec 30 BDFINANCE 1930 1930 1870 1920 1870 060 89500 4504 2374913 1897 B Dec 11 BIFC 950 960 940 950 980 -030 1300 007 7638 956 Z DecDBH 10850 10900 10840 10870 10860 -010 18100 1614 148731 10854 A Dec 16 FAREASTFIN 1510 1520 1420 1510 1410 100 123200 5357 3629038 1476 A Dec 12 FASFIN 1640 1640 1550 1620 1550 090 134400 6240 3925401 1590 A Dec 43 FIRSTFIN 940 960 940 950 940 000 6000 137 144097 950 B June 119 GSPFINANCE 3630 3650 3500 3640 3530 100 128800 7266 2032342 3575 A Dec 21 ICB 16400 16600 16380 16410 16360 040 31000 1359 82599 16454 A June 36 IDLC 6990 7030 6860 6930 6960 030 114800 11178 1611087 6938 A Dec 10 ILFSL 1670 1670 1630 1660 1640 030 65000 2685 1626481 1651 B Dec 23 IPDC 5890 5940 5810 5850 5800 090 122500 12940 2205410 5867 A Dec 29 ISLAMICFIN 2610 2620 2460 2600 2530 080 199700 17170 6728755 2552 A Dec 21 LANKABAFIN 000 000 000 6740 6740 -6740 000 000 - - A Dec 23 MIDASFIN 2830 2930 2820 2860 2790 040 30500 468 163381 2866 Z Dec 32 NHFIL 5410 5590 5400 5410 5510 -100 25300 1060 194816 5442 A Dec 24 PHOENIXFIN 3500 3550 3500 3510 3500 000 81500 6394 1818191 3516 A Dec 16 PLFSL 950 950 930 940 940 010 12100 331 350685 943 A DecPREMIERLEA 1870 1870 1750 1860 1750 120 175800 13125 7239749 1813 A Dec 29 PRIMEFIN 1030 1050 1030 1030 1020 010 8900 200 193341 1037 A DecUNIONCAP 2760 2810 2700 2770 2680 080 86400 5896 2141585 2753 A Dec 42 UNITEDFIN 2800 2820 2690 2800 2700 100 111400 9441 3405259 2772 A Dec 15 UTTARAFIN 6860 6920 6790 6880 6830 030 32900 1407 205399 6852 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21400 21680 21330 21390 21480 -080 5700 083 3891 21434 A June 2922APEXFOODS 14070 14150 14020 14040 14030 040 13900 262 18637 14063 A June 10969BANGAS 12400 12600 12380 12420 12470 -070 9600 158 12666 12435 Z JuneBATBC 250000 250000 248500 249370 250260 -260 1400 022 87 249425 A Dec 1973BEACHHATCH 1080 1090 1070 1070 1090 -010 4700 062 58022 1074 Z June 1981EMERALDOIL 3200 3240 3150 3180 3150 050 57700 1278 401625 3182 A June 22714FINEFOODS 2500 2520 2410 2490 2470 030 26700 522 209318 2494 B June 3029FUWANGFOOD 1490 1500 1470 1480 1470 020 30600 967 653254 1480 A June 3524GEMINISEA 64200 64700 63800 63940 64230 -030 27400 411 6413 64073 B June 4453GHAIL 5700 5830 5650 5700 5710 -010 94000 11399 1998155 5705 A June 3202MEGCONMILK 970 970 950 960 940 030 2400 035 36745 961 Z JuneMEGHNAPET 920 930 900 900 910 010 500 001 1020 882 Z JuneNTC 68510 69900 68160 68850 69140 -630 51000 1460 21096 69207 A June 1135OLYMPIC 30700 30830 30670 30710 30820 -120 51500 5650 183803 30742 A June 3665RAHIMAFOOD 12010 12500 11600 11740 12220 -210 20800 234 19638 11905 Z JuneRDFOOD 1620 1630 1610 1620 1620 000 28100 666 410348 1623 Z June 3682SHYAMPSUG 1950 1980 1900 1920 1840 110 1100 003 1690 1953 Z JuneZEALBANGLA 2780 2860 2740 2760 2800 -020 11700 073 26032 2793 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 515 517 508 515 508 07 2059 168263 3282143 5127 A June 158BDWELDING 124 127 124 124 125 -01 70 1546 123426 1253 B JuneCVOPRL 2044 207 2005 2041 2003 41 190 5108 25009 20425 Z June 2758DESCO 57 585 57 573 58 -1 576 3662 637148 5747 A June 217DOREENPWR 1195 1219 1172 1199 1168 27 2182 139554 1160681 12023 A June 1638EASTRNLUB 11513 1170 11513 11528 11602 -89 72 2363 2039 115890 A June 436GBBPOWER 247 248 245 246 246 01 829 36332 1474367 2464 A June 2121JAMUNAOIL 2142 2162 214 2143 2151 -09 430 42381 197380 21472 A June 86KPCL 635 639 635 635 636 -01 555 29413 462546 6359 A June 126LINDEBD 1237 12495 1234 12349 12492 -122 236 13304 10714 124174 A Dec 2133MJLBD 1169 1205 1166 1171 1193 -24 1485 12257 1043602 11745 A June 1859MPETROLEUM 203 204 202 2031 204 -1 175 11227 55196 20340 A June 1003PADMAOIL 2555 2628 255 2564 2564 -09 589 66103 256704 25751 A June 1172POWERGRID 56 571 558 56 563 -03 161 806 143623 5612 A June 1618SPCL 1412 1438 141 1416 1412 0 716 30904 217523 14207 A June 1878SUMITPOWER 424 43 42 423 422 02 1064 105269 2478955 4247 A June 1037TITASGAS 517 525 515 517 52 -03 914 50023 962047 5200 A June 1353UPGDCL 1465 1484 146 1469 1467 -02 445 20939 142780 14665 A June 1264

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 244 246 244 245 245 -01 10 0099 4066 2435 A Dec 1225ASIAINS 232 232 23 231 23 02 47 1074 46620 2304 A Dec 1179ASIAPACINS 232 235 229 233 231 01 35 1511 65010 2324 A Dec 1059BGIC 20 209 20 201 204 -04 121 1934 95259 2030 A Dec 1108BNICL 212 214 211 212 211 01 252 7929 373579 2122 N Dec 1262CENTRALINS 24 248 238 239 241 -01 21 0511 21332 2395 A Dec 1164CITYGENINS 185 185 177 182 183 02 223 6857 376683 1820 A Dec 975CONTININS 245 245 236 243 235 1 375 15175 630881 2405 A Dec 1091DELTALIFE 1095 1106 1088 1096 1091 04 522 24735 224912 10998 A DecDHAKAINS 251 251 246 248 248 03 40 0901 36335 2480 A Dec 155EASTERNINS 32 322 317 32 318 02 22 0574 17938 3200 A Dec 1231EASTLAND 265 265 259 263 259 06 236 13581 518455 2620 A Dec 2666FAREASTLIF 724 73 711 725 713 11 172 5976 82359 7256 A DecFEDERALINS 142 142 139 141 138 04 180 4957 352123 1408 A Dec 3021GLOBALINS 191 196 191 192 193 -02 35 0396 20595 1923 A Dec 24GREENDELT 629 637 581 631 607 22 116 4032 64442 6257 A Dec 2049ISLAMIINS 225 228 22 225 22 05 146 4072 181521 2243 A Dec 1722JANATAINS 146 146 142 145 146 0 51 1071 74517 1437 A Dec 2939KARNAPHULI 176 177 175 176 176 0 30 0597 33936 1759 A Dec 161MEGHNALIFE 623 634 623 626 621 02 165 4223 67309 6274 A DecMERCINS 197 203 193 196 20 -03 46 1079 54375 1984 A Dec 1195NATLIFEINS 1806 183 1806 1813 1819 -13 61 1596 8784 18169 A DecNITOLINS 264 265 264 265 264 0 16 0261 9874 2643 A Dec 1316NORTHRNINS 274 282 274 276 281 -07 26 086 31060 2769 A Dec 1067PADMALIFE 375 375 343 375 341 34 332 16422 444754 3692 Z DecPARAMOUNT 201 202 198 20 20 01 72 2389 119945 1992 A Dec 2381PEOPLESINS 23 233 228 23 232 -02 42 0526 22801 2307 A Dec 1071PHENIXINS 345 359 342 355 345 0 30 055 15528 3542 A Dec 1233PIONEERINS 34 342 333 339 336 04 123 8506 250138 3401 A Dec 1291POPULARLIF 782 793 771 778 775 07 169 10472 133770 7828 A DecPRAGATIINS 347 347 326 347 316 31 167 698 204434 3414 A Dec 2991PRAGATILIF 1193 1209 1161 1199 1142 51 313 668 55836 11964 A DecPRIMEINSUR 21 215 208 209 21 0 61 1107 52592 2105 A Dec 1148PRIMELIFE 619 637 603 61 616 03 148 4318 69894 6178 A DecPROGRESLIF 64 64 628 63 645 -05 23 1612 25612 6294 Z DecPROVATIINS 194 195 19 192 193 01 131 3038 157947 1923 A Dec 1075PURABIGEN 178 178 175 176 175 03 132 309 175272 1763 A Dec 1294RELIANCINS 562 564 558 561 561 01 41 0748 13358 5600 A Dec 1238REPUBLIC 314 33 312 319 307 07 73 2239 69078 3241 A Dec 1554RUPALIINS 221 224 219 221 22 01 117 4496 203684 2207 A Dec 859RUPALILIFE 45 453 434 447 435 15 353 17671 396643 4455 A DecSANDHANINS 379 38 361 379 37 09 197 6454 171255 3769 A DecSONARBAINS 188 191 188 19 188 0 17 0284 14965 1898 A Dec 99STANDARINS 183 183 178 18 183 0 19 0151 8364 1805 Z Dec 4219SUNLIFEINS 238 241 23 24 23 08 78 2048 85763 2388 Z DecTAKAFULINS 22 222 215 221 22 0 58 1475 67016 2201 A Dec 2046UNITEDINS 298 308 296 303 297 01 60 087 28464 3056 A Dec 1082

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 337 337 332 336 331 06 324 16318 487162 3350 A June 35AGNISYSL 262 263 253 261 252 1 2882 22162 8541870 2595 A June 2559BDCOM 265 268 263 266 262 03 447 18014 679166 2652 A June 1873DAFODILCOM 388 397 385 387 39 -02 216 9264 238827 3879 A June 1683INTECH 145 147 143 145 142 03 349 8137 560513 1452 A June 24167ISNLTD 156 159 156 158 155 01 14 011 7010 1569 Z June 790ITC 506 512 506 506 507 -01 323 11876 233604 5084 N June 526

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 527 579 527 53 531 -04 2 0006 105 5714 A JuneNORTHERN 300 301 2988 2991 2976 24 114 202 6752 29917 A June 41542SONALIANSH 2155 2279 2154 2177 2195 -4 120 4764 21508 22150 A June 16492

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 362 362 3581 359 3582 38 36 1263 3521 35870 A June 5944AMANFEED 825 834 823 828 829 -04 579 60155 726041 8285 N June 1592BERGERPBL 2226 22261 22205 22214 2206 20 9 0287 129 222481 A March 2703BEXIMCO 351 357 348 352 346 05 4672 425067 12046910 3528 A June 3143BSC 5918 621 590 593 5964 -46 3939 177833 294220 60442 A June 5043GQBALLPEN 81 816 80 811 808 02 268 7026 86989 8077 A June 23853KBPPWBIL 218 219 214 218 212 06 828 32067 1476202 2172 A June 3028MIRACLEIND 49 502 49 492 494 -04 153 3507 70845 4950 B June 4556NFML 227 227 217 225 216 11 2051 103951 4667064 2227 A June 2206SAVAREFR 54 54 523 533 543 -03 4 0027 500 5400 Z JuneSINOBANGLA 345 351 345 347 348 -03 78 1847 53095 3479 A June 2844USMANIAGL 887 90 885 888 891 -04 56 1324 14925 8871 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 244 246 244 245 245 -01 10 0099 4066 2435 A Dec 1225ASIAINS 232 232 23 231 23 02 47 1074 46620 2304 A Dec 1179ASIAPACINS 232 235 229 233 231 01 35 1511 65010 2324 A Dec 1059BGIC 20 209 20 201 204 -04 121 1934 95259 2030 A Dec 1108BNICL 212 214 211 212 211 01 252 7929 373579 2122 N Dec 1262CENTRALINS 24 248 238 239 241 -01 21 0511 21332 2395 A Dec 1164CITYGENINS 185 185 177 182 183 02 223 6857 376683 1820 A Dec 975CONTININS 245 245 236 243 235 1 375 15175 630881 2405 A Dec 1091DELTALIFE 1095 1106 1088 1096 1091 04 522 24735 224912 10998 A DecDHAKAINS 251 251 246 248 248 03 40 0901 36335 2480 A Dec 155EASTERNINS 32 322 317 32 318 02 22 0574 17938 3200 A Dec 1231EASTLAND 265 265 259 263 259 06 236 13581 518455 2620 A Dec 2666FAREASTLIF 724 73 711 725 713 11 172 5976 82359 7256 A DecFEDERALINS 142 142 139 141 138 04 180 4957 352123 1408 A Dec 3021GLOBALINS 191 196 191 192 193 -02 35 0396 20595 1923 A Dec 24GREENDELT 629 637 581 631 607 22 116 4032 64442 6257 A Dec 2049ISLAMIINS 225 228 22 225 22 05 146 4072 181521 2243 A Dec 1722JANATAINS 146 146 142 145 146 0 51 1071 74517 1437 A Dec 2939KARNAPHULI 176 177 175 176 176 0 30 0597 33936 1759 A Dec 161MEGHNALIFE 623 634 623 626 621 02 165 4223 67309 6274 A DecMERCINS 197 203 193 196 20 -03 46 1079 54375 1984 A Dec 1195NATLIFEINS 1806 183 1806 1813 1819 -13 61 1596 8784 18169 A DecNITOLINS 264 265 264 265 264 0 16 0261 9874 2643 A Dec 1316NORTHRNINS 274 282 274 276 281 -07 26 086 31060 2769 A Dec 1067PADMALIFE 375 375 343 375 341 34 332 16422 444754 3692 Z DecPARAMOUNT 201 202 198 20 20 01 72 2389 119945 1992 A Dec 2381PEOPLESINS 23 233 228 23 232 -02 42 0526 22801 2307 A Dec 1071PHENIXINS 345 359 342 355 345 0 30 055 15528 3542 A Dec 1233PIONEERINS 34 342 333 339 336 04 123 8506 250138 3401 A Dec 1291POPULARLIF 782 793 771 778 775 07 169 10472 133770 7828 A DecPRAGATIINS 347 347 326 347 316 31 167 698 204434 3414 A Dec 2991PRAGATILIF 1193 1209 1161 1199 1142 51 313 668 55836 11964 A DecPRIMEINSUR 21 215 208 209 21 0 61 1107 52592 2105 A Dec 1148PRIMELIFE 619 637 603 61 616 03 148 4318 69894 6178 A DecPROGRESLIF 64 64 628 63 645 -05 23 1612 25612 6294 Z DecPROVATIINS 194 195 19 192 193 01 131 3038 157947 1923 A Dec 1075PURABIGEN 178 178 175 176 175 03 132 309 175272 1763 A Dec 1294RELIANCINS 562 564 558 561 561 01 41 0748 13358 5600 A Dec 1238REPUBLIC 314 33 312 319 307 07 73 2239 69078 3241 A Dec 1554RUPALIINS 221 224 219 221 22 01 117 4496 203684 2207 A Dec 859RUPALILIFE 45 453 434 447 435 15 353 17671 396643 4455 A DecSANDHANINS 379 38 361 379 37 09 197 6454 171255 3769 A DecSONARBAINS 188 191 188 19 188 0 17 0284 14965 1898 A Dec 99STANDARINS 183 183 178 18 183 0 19 0151 8364 1805 Z Dec 4219SUNLIFEINS 238 241 23 24 23 08 78 2048 85763 2388 Z DecTAKAFULINS 22 222 215 221 22 0 58 1475 67016 2201 A Dec 2046UNITEDINS 298 308 296 303 297 01 60 087 28464 3056 A Dec 1082

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 337 337 332 336 331 06 324 16318 487162 3350 A June 35AGNISYSL 262 263 253 261 252 1 2882 22162 8541870 2595 A June 2559BDCOM 265 268 263 266 262 03 447 18014 679166 2652 A June 1873DAFODILCOM 388 397 385 387 39 -02 216 9264 238827 3879 A June 1683INTECH 145 147 143 145 142 03 349 8137 560513 1452 A June 24167ISNLTD 156 159 156 158 155 01 14 011 7010 1569 Z June 790ITC 506 512 506 506 507 -01 323 11876 233604 5084 N June 526

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 527 579 527 53 531 -04 2 0006 105 5714 A JuneNORTHERN 300 301 2988 2991 2976 24 114 202 6752 29917 A June 41542SONALIANSH 2155 2279 2154 2177 2195 -4 120 4764 21508 22150 A June 16492

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 362 362 3581 359 3582 38 36 1263 3521 35870 A June 5944AMANFEED 825 834 823 828 829 -04 579 60155 726041 8285 N June 1592BERGERPBL 2226 22261 22205 22214 2206 20 9 0287 129 222481 A March 2703BEXIMCO 351 357 348 352 346 05 4672 425067 12046910 3528 A June 3143BSC 5918 621 590 593 5964 -46 3939 177833 294220 60442 A June 5043GQBALLPEN 81 816 80 811 808 02 268 7026 86989 8077 A June 23853KBPPWBIL 218 219 214 218 212 06 828 32067 1476202 2172 A June 3028MIRACLEIND 49 502 49 492 494 -04 153 3507 70845 4950 B June 4556NFML 227 227 217 225 216 11 2051 103951 4667064 2227 A June 2206SAVAREFR 54 54 523 533 543 -03 4 0027 500 5400 Z JuneSINOBANGLA 345 351 345 347 348 -03 78 1847 53095 3479 A June 2844USMANIAGL 887 90 885 888 891 -04 56 1324 14925 8871 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 508 519 505 508 506 02 134 3388 66567 5090 B JuneKPPL 81 82 8 81 81 0 57 0919 113360 811 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 4864 4869 4813 4851 4855 09 539 53899 111452 48361 A June 189ACIFORMULA 2099 2159 2074 2088 2155 -56 1266 140344 663307 21158 A June 2726ACMELAB 1111 1127 1107 1111 1114 -03 1052 65255 585216 11151 N June 1543ACTIVEFINE 502 516 501 503 503 -01 1879 159436 3146392 5067 A June 1515AFCAGRO 658 673 655 658 669 -11 849 89924 1364387 6591 A June 197AMBEEPHA 3817 3839 378 3783 3779 38 64 0756 1991 37971 A June 13511BEACONPHAR 233 238 229 233 228 05 945 33905 1447777 2342 Z June 8321BXPHARMA 986 999 963 986 96 26 1932 310193 3140667 9877 A June 1799BXSYNTH 79 81 79 8 79 0 33 0162 20131 805 Z JuneCENTRALPHL 358 365 353 358 354 04 1777 194649 5435552 3581 A June 2452FARCHEM 274 275 262 274 261 13 5173 323657 11965511 2705 A June 1114GHCL 424 43 422 424 424 0 243 7081 166669 4249 A June 424GLAXOSMITH 1560 15699 1560 1564 15617 -17 31 0271 173 156647 A Dec 2923IBNSINA 2608 2628 2555 2588 2612 -04 401 9497 36505 26016 A June 2302IMAMBUTTON 15 151 146 149 146 04 18 014 9400 1489 Z JuneJMISMDL 1809 183 1789 1795 1829 -2 536 15177 83949 18079 A June 3724KEYACOSMET 163 165 161 162 163 0 2595 147347 9042835 1629 A June 794KOHINOOR 386 386 3825 3838 3829 31 32 0235 612 38399 A June 3433LIBRAINFU 4513 4609 4501 452 4579 -66 250 2421 5346 45286 A June 28974MARICO 9981 1004 9981 9995 9998 -17 85 1318 1319 99924 A March 1971ORIONINFU 569 582 568 57 57 -01 187 4676 81462 5740 A June 4191ORIONPHARM 518 526 513 515 511 07 960 76338 1471765 5187 A June 1047PHARMAID 2625 2639 2615 2619 2624 01 182 5155 19654 26229 A June 2672RECKITTBEN 1527 1530 1527 15287 15271 -01 42 026 170 152941 A Dec 3151RENATA 10982 11047 10982 10995 10994 -12 120 5717 5192 110112 A June 2749SALVOCHEM 242 249 24 242 245 -03 1366 83603 3431497 2436 A June 2951SQURPHARMA 273 2745 2727 273 273 0 830 9213 336940 27343 A June 192WATACHEM 167 170 167 1673 1674 -04 63 1518 9046 16781 A June 3873

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 528 536 523 53 523 05 711 40531 762307 5317 A June 1779 SAIFPOWER 485 488 482 483 485 0 974 41039 846300 4849 A June 802 SAMORITA 778 787 774 779 781 -03 110 3167 40631 7795 A June 3710 SAPORTL 468 475 466 468 465 03 1085 3583 762563 4699 A June 6500

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 3395 336 3367 3377 -17 205 8118 24107 33675 A June 1270 APEXTANRY 1556 1597 1537 1561 1563 -07 119 4995 31819 15698 A June 4265 BATASHOE 11202 1129 1120 11226 11261 -59 70 8984 7984 112525 A Dec 1759 FORTUNE 61 621 607 609 611 -01 1182 75975 1241530 6119 N June 3107 LEGACYFOOT 226 23 226 227 228 -02 91 1909 83678 2281 Z June 12611 SAMATALETH 261 271 261 264 272 -11 21 0106 4000 2650 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 123 1235 1221 1227 1227 03 643 231 188359 12264 A June 9157GP 317 3189 3169 3178 3169 01 679 112314 353183 31801 A Dec 1905

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1189 124 116 1181 1196 -07 2344 9224 769465 11988 A June 7873ALLTEX 122 125 122 123 123 -01 129 1344 108921 1234 A June 3237ANLIMAYARN 338 342 335 337 334 04 151 3861 114405 3375 A June 3304APEXSPINN 1132 1138 1127 1132 1132 0 244 2684 23705 11323 A June 4528ARGONDENIM 34 346 339 34 341 -01 754 37815 1108063 3413 A June 988CMCKAMAL 295 297 288 295 288 07 2625 213909 7299725 2930 A June 1536CNATEX 115 116 113 114 114 01 667 32436 2845532 1140 A June 1295DACCADYE 83 83 81 82 83 0 86 1384 168557 821 Z JuneDELTASPINN 113 114 112 113 113 0 371 10689 946202 1130 A June 3324DSHGARME 333 333 3281 3305 3296 34 278 9115 27565 33067 A June 4121DSSL 216 219 215 216 216 0 721 28379 1312948 2161 N June 1059DULAMIACOT 8 81 8 8 8 0 5 0055 6910 796 Z JuneENVOYTEX 416 42 403 413 413 03 330 28896 696532 4149 A June 2347ETL 206 21 206 206 208 -02 266 9605 463087 2074 A June 1321FAMILYTEX 96 98 96 97 97 -01 371 14205 1465112 970 B Dec 34643FEKDIL 30 303 289 30 292 08 370 22967 774184 2967 A June 1531GENNEXT 112 112 11 111 11 02 678 3964 3570673 1110 A June 2413HFL 254 255 25 252 251 03 278 7228 286702 2521 A June 21HRTEX 354 359 352 355 354 0 98 1675 47206 3548 A June 2247HWAWELLTEX 388 409 388 389 394 -06 170 5116 128794 3972 A June 1752MAKSONSPIN 88 89 88 88 88 0 90 1483 167792 884 Z June 2588

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

MALEKSPIN 233 237 23 232 233 0 539 27926 1194816 2337 A June 2148MATINSPINN 465 477 455 46 458 07 386 2054 441212 4655 A June 25METROSPIN 78 78 77 77 78 0 55 0731 94767 771 Z June 4278MHSML 297 305 292 299 292 05 1495 122245 4066689 3006 B June 1225MITHUNKNIT 522 523 518 52 519 03 521 18242 350923 5198 A June 20MODERNDYE 159 1595 1587 159 162 -3 87 0388 2439 15908 Z June 11919PDL 282 283 273 28 274 08 1833 72241 2608181 2770 N June 2734PRIMETEX 256 26 256 257 26 -04 57 107 41460 2581 A June 2734PTL 245 247 243 244 244 01 373 17521 717489 2442 A June 1627RAHIMTEXT 2824 285 2811 2825 2824 0 186 3072 10862 28282 A June 3146REGENTTEX 207 207 203 205 203 04 707 30034 1468387 2045 A June 201RNSPIN 294 294 283 293 283 11 1553 50602 1750208 2891 Z June 445SAFKOSPINN 144 145 143 143 142 02 113 1731 120682 1434 B June 3972SAIHAMCOT 175 176 173 175 174 01 162 6661 381682 1745 A June 1509SAIHAMTEX 186 192 186 187 188 -02 188 10361 548470 1889 A June 1731SHASHADNIM 802 817 798 808 808 -06 712 51473 637970 8068 A June 1536SHEPHERD 548 624 541 554 531 17 4886 111328 1933637 5757 N June 9552SIMTEX 277 28 276 278 279 -02 130 8047 289343 2781 N June 1209SONARGAON 135 139 133 134 136 -01 48 0255 18834 1354 Z JuneSQUARETEXT 688 688 68 686 681 07 93 2294 33527 6842 A June 2242STYLECRAFT 1300 1310 1295 12967 13063 -63 54 1429 1099 130027 A June 2408TALLUSPIN 106 106 104 105 105 01 92 1391 132424 1050 Z JuneTOSRIFA 234 234 229 232 228 06 359 11211 485690 2308 N June 1432TUNGHAI 144 145 142 143 142 02 273 1025 716193 1431 A June 1702ZAHEENSPIN 266 267 255 265 255 11 1507 121624 4660627 2610 A June 1506ZAHINTEX 237 24 232 238 236 01 1010 90515 3833607 2361 A June 2288

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 342 354 336 339 344 -02 2404 164252 4755094 3454 A June 2568UNIQUEHRL 558 562 551 555 552 06 451 30366 545405 5568 A June 2921UNITEDAIR 73 74 72 74 73 0 506 12666 1731164 732 Z June 5286

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom