Date Prev Close Open Price Close Price Return(%) Tata Motors Nifty Close1-Apr-14 398.65 405.15 403.15 1.1288097328 6721.052-Apr-14 403.15 406.8 414.1 2.7161106288 6752.553-Apr-14 414.1 415.9 411.35 -0.664090799 6736.14-Apr-14 411.35 414.4 405.5 -1.42214659 6694.357-Apr-14 405.5 405.05 404 -0.369913687 6695.059-Apr-14 404 408 420.9 4.1831683168 6796.2

10-Apr-14 420.9 423 430.8 2.3521026372 6796.411-Apr-14 430.8 428.9 423.6 -1.671309192 6776.315-Apr-14 423.6 425.6 411.95 -2.750236072 6733.116-Apr-14 411.95 409.5 411.15 -0.194198325 6675.317-Apr-14 411.15 415.35 429.1 4.3658032348 6779.421-Apr-14 429.1 424.9 432.1 0.6991377301 6817.6522-Apr-14 432.1 430.9 428.8 -0.763712104 6815.3523-Apr-14 428.8 430.3 425.05 -0.874533582 6840.825-Apr-14 425.05 425.05 423.25 -0.423479591 6782.7528-Apr-14 423.25 423.1 416.45 -1.606615475 6761.2529-Apr-14 416.45 416.05 408.95 -1.800936487 6715.2530-Apr-14 408.95 413.7 414.75 1.4182662917 6696.42-May-14 414.75 418 414.75 0 6694.85-May-14 414.75 408.55 414.45 -0.072332731 6699.356-May-14 414.45 414.9 419.15 1.1340330559 6715.37-May-14 419.15 419 416.7 -0.584516283 6652.558-May-14 416.7 419.9 423.05 1.5238780898 6659.859-May-14 423.05 423.95 427.5 1.05188512 6858.8

12-May-14 427.5 427.4 445.2 4.1403508772 7014.2513-May-14 445.2 447.25 440.95 -0.954627134 7108.7514-May-14 440.95 440 442.35 0.3174963148 7108.7515-May-14 442.35 445 439.65 -0.610376399 7123.1516-May-14 439.65 444.1 449.85 2.3200272944 720319-May-14 449.85 456 444.4 -1.211514949 7263.5520-May-14 444.4 446.05 439.85 -1.023852385 7275.521-May-14 439.85 442.3 436.95 -0.659315676 7252.922-May-14 436.95 437.5 430.8 -1.407483694 7276.423-May-14 430.8 427.35 431.3 0.1160631383 7367.126-May-14 431.3 438 444.05 2.9561789937 7359.0527-May-14 444.05 447.35 436.6 -1.677738993 731828-May-14 436.6 433 428.75 -1.797984425 7329.6529-May-14 428.75 424.45 424.3 -1.037900875 7235.6530-May-14 424.3 411.5 415.05 -2.180061277 7229.95

2-Jun-14 415.05 415 420.75 1.3733285146 7362.53-Jun-14 420.75 417.35 420.9 0.0356506239 7415.854-Jun-14 420.9 425 422.05 0.2732240437 7402.255-Jun-14 422.05 420 435 3.0683568298 7474.16-Jun-14 435 437 439.1 0.9425287356 7583.49-Jun-14 439.1 439.5 448.6 2.1635162833 7654.6

10-Jun-14 448.6 450.3 453.4 1.0699955417 7656.411-Jun-14 453.4 452 445.75 -1.687251875 7626.8512-Jun-14 445.75 445 449.55 0.8524957936 7649.913-Jun-14 449.55 449.95 438.25 -2.513624736 7542.116-Jun-14 438.25 436.5 430.85 -1.688533942 7533.55

17-Jun-14 430.85 434.1 440.9 2.3325983521 7631.718-Jun-14 440.9 444.5 433.15 -1.757768201 7558.219-Jun-14 433.15 438 438.6 1.2582246335 7540.720-Jun-14 438.6 441.2 438.05 -0.125398997 7511.4523-Jun-14 438.05 436.4 435.6 -0.559296884 7493.3524-Jun-14 435.6 434.1 442.15 1.5036730946 7580.225-Jun-14 442.15 441.05 443.25 0.2487843492 7569.2526-Jun-14 443.25 443 438 -1.184433164 7493.227-Jun-14 438 437.1 432.35 -1.289954338 7508.830-Jun-14 432.35 434 431.3 -0.242858795 7611.35

1-Jul-14 431.3 432.8 450.8 4.5212149316 7634.72-Jul-14 450.8 451.4 455.8 1.1091393079 7725.153-Jul-14 455.8 455.8 469.75 3.0605528741 7714.84-Jul-14 469.75 470 469.45 -0.063863757 7751.67-Jul-14 469.45 474 478.85 2.0023431675 7787.158-Jul-14 478.85 479.5 470 -1.848177926 7623.29-Jul-14 470 469.8 457.25 -2.712765957 7585

10-Jul-14 457.25 460.2 453.15 -0.896664844 7567.7511-Jul-14 453.15 455.25 445.95 -1.588877855 7459.614-Jul-14 445.95 445 456 2.2536158762 7454.1515-Jul-14 456 458.25 462.9 1.5131578947 7526.6516-Jul-14 462.9 466.2 470.3 1.598617412 7624.417-Jul-14 470.3 467 475.3 1.0631511801 7640.4518-Jul-14 475.3 471.8 475.3 0 7663.921-Jul-14 475.3 476.25 474.95 -0.073637703 7684.222-Jul-14 474.95 474.95 486.7 2.4739446258 7767.8523-Jul-14 486.7 485.5 484.85 -0.380110951 7795.7524-Jul-14 484.85 483.2 485.25 0.0824997422 7830.625-Jul-14 485.25 486 461.1 -4.976816074 7790.4528-Jul-14 461.1 456.5 453.85 -1.572327044 7748.730-Jul-14 453.85 455 451.35 -0.550842789 7791.431-Jul-14 451.35 453 446.75 -1.019164728 7721.31-Aug-14 446.75 444.8 440 -1.510912143 7602.64-Aug-14 440 442.3 446.6 1.5 7683.655-Aug-14 446.6 449.7 456.8 2.2839229736 7746.556-Aug-14 456.8 455 447.55 -2.024956217 7672.057-Aug-14 447.55 447.6 442 -1.240084907 7649.258-Aug-14 442 437.5 432.9 -2.058823529 7568.55

11-Aug-14 432.9 439.6 446.55 3.1531531532 7625.9512-Aug-14 446.55 481 474 6.1471279812 7727.0513-Aug-14 474 477.05 473.5 -0.105485232 7739.5514-Aug-14 473.5 474.35 484.6 2.3442449842 7791.718-Aug-14 484.6 489.05 503.8 3.9620305407 7874.2519-Aug-14 503.8 507.5 518.85 2.9872965462 7897.520-Aug-14 518.85 519 512.25 -1.272043943 7875.321-Aug-14 512.25 516 512.75 0.0976085896 7891.122-Aug-14 512.75 515.25 511.55 -0.234032179 7913.225-Aug-14 511.55 517 508.4 -0.615775584 7906.326-Aug-14 508.4 498.5 512.65 0.8359559402 7904.7527-Aug-14 512.65 518.9 521.7 1.7653369745 7936.0528-Aug-14 521.7 523.7 525.05 0.6421314932 7954.35

1-Sep-14 525.05 526 520 -0.961813161 8027.72-Sep-14 520 520 516.25 -0.721153846 8083.053-Sep-14 516.25 526.1 522.6 1.2300242131 8114.64-Sep-14 522.6 522.7 513 -1.836969001 8095.955-Sep-14 513 513 506 -1.364522417 8086.858-Sep-14 506 508 510.1 0.8102766798 8173.99-Sep-14 510.1 511.1 517.15 1.3820819447 8152.95

10-Sep-14 517.15 513.8 516.55 -0.116020497 8094.111-Sep-14 516.55 518 514.35 -0.425902623 8085.712-Sep-14 514.35 515 517.2 0.5540974045 8105.515-Sep-14 517.2 512 512.4 -0.928074246 804216-Sep-14 512.4 510 499.75 -2.468774395 7932.917-Sep-14 499.75 502 506.95 1.4407203602 7975.518-Sep-14 506.95 505.7 525.4 3.6394121708 8114.7519-Sep-14 525.4 525.2 518.9 -1.237152646 8121.4522-Sep-14 518.9 515 540.05 4.0759298516 8146.323-Sep-14 540.05 541.7 517.8 -4.11998889 8017.5524-Sep-14 517.8 516 513.4 -0.849748938 8002.425-Sep-14 513.4 512.7 504.35 -1.762758083 7911.8526-Sep-14 504.35 502.1 511.1 1.3383563002 7968.8529-Sep-14 511.1 510.1 510.75 -0.06847975 7958.930-Sep-14 510.75 514.7 502.15 -1.683798336 7964.8

1-Oct-14 502.15 501.2 502.75 0.1194862093 7945.557-Oct-14 502.75 502.75 504.95 0.4375932372 7852.48-Oct-14 504.95 507 509 0.8020596099 7842.79-Oct-14 509 514.95 520.6 2.278978389 7960.55

10-Oct-14 520.6 514.5 492.7 -5.359200922 7859.9513-Oct-14 492.7 490 496.25 0.720519586 7884.2514-Oct-14 496.25 498.9 488 -1.662468514 786416-Oct-14 488 485.45 483.8 -0.860655738 7748.217-Oct-14 483.8 483.75 475.8 -1.653575858 7779.720-Oct-14 475.8 487.9 494.65 3.9617486339 7879.421-Oct-14 494.65 499.05 501.45 1.3747093905 7927.7522-Oct-14 501.45 508.65 519.15 3.5297636853 7995.923-Oct-14 519.15 519 515.65 -0.674178946 8014.5527-Oct-14 515.65 517 503.7 -2.317463396 7991.728-Oct-14 503.7 505.7 508.65 0.9827278142 8027.629-Oct-14 508.65 515.5 526.2 3.4503096432 8090.4530-Oct-14 526.2 522.35 526.95 0.1425313569 8169.231-Oct-14 526.95 526.35 535.85 1.6889647974 8322.23-Nov-14 535.85 530.6 531.4 -0.830456284 8324.155-Nov-14 531.4 529 536 0.8656379375 8338.37-Nov-14 536 537.1 533.35 -0.494402985 8337

10-Nov-14 533.35 530.75 522.3 -2.071810256 8344.2511-Nov-14 522.3 525 521.7 -0.114876508 8362.6512-Nov-14 521.7 523.4 531.85 1.9455625839 8383.313-Nov-14 531.85 533 526.75 -0.958916988 8357.8514-Nov-14 526.75 529.85 523.9 -0.541053631 8389.917-Nov-14 523.9 520 545.25 4.0752051918 8430.7518-Nov-14 545.25 548.65 541.6 -0.669417698 8425.919-Nov-14 541.6 544.05 529.5 -2.234121123 8382.3

20-Nov-14 529.5 533 524.75 -0.89707271 8401.921-Nov-14 524.75 528.55 531 1.191043354 8477.3524-Nov-14 531 531 526.4 -0.866290019 8530.1525-Nov-14 526.4 528.55 521.85 -0.864361702 8463.126-Nov-14 521.85 521.7 519.95 -0.364089298 8475.7527-Nov-14 519.95 515 519.95 0 8494.228-Nov-14 519.95 524.4 533.5 2.6060198096 8588.25

1-Dec-14 533.5 539.85 536 0.4686035614 8555.92-Dec-14 536 535.7 528.95 -1.315298507 8524.73-Dec-14 528.95 535.2 529 0.0094526893 8537.654-Dec-14 529 534 527.75 -0.236294896 8564.45-Dec-14 527.75 524.45 525.35 -0.454760777 8538.38-Dec-14 525.35 525.1 515.7 -1.836870658 8438.259-Dec-14 515.7 517.25 503.25 -2.414194299 8340.7

10-Dec-14 503.25 496 511 1.5399900646 8355.6511-Dec-14 511 506.8 503.9 -1.389432485 8292.912-Dec-14 503.9 498.9 499.95 -0.783885692 8224.115-Dec-14 499.95 494.9 493.95 -1.200120012 8219.616-Dec-14 493.95 490 481.65 -2.49013058 8067.617-Dec-14 481.65 478.6 475.8 -1.214574899 8029.818-Dec-14 475.8 481.05 484.9 1.912568306 8159.319-Dec-14 484.9 490.3 485.9 0.2062280883 8225.222-Dec-14 485.9 486.1 494.7 1.8110722371 832423-Dec-14 494.7 496.8 488.15 -1.324034769 826724-Dec-14 488.15 490.15 483.95 -0.860391273 8174.126-Dec-14 483.95 483 485.15 0.2479594999 8200.729-Dec-14 485.15 485.15 495.05 2.0406059981 8246.330-Dec-14 495.05 499 493.75 -0.262599737 8248.2531-Dec-14 493.75 494.5 495.55 0.364556962 8282.7

1-Jan-15 495.55 494.5 498.45 0.5852083544 82842-Jan-15 498.45 497.25 511.8 2.6783027385 8395.455-Jan-15 511.8 510.1 523.8 2.3446658851 8378.46-Jan-15 523.8 514.35 501.4 -4.27644139 8127.357-Jan-15 501.4 495 493.85 -1.505783805 8102.18-Jan-15 493.85 504 512 3.6752050218 8234.69-Jan-15 512 521.25 522.3 2.01171875 8284.5

12-Jan-15 522.3 518.5 522.3 0 832313-Jan-15 522.3 520.35 519.45 -0.545663412 8299.414-Jan-15 519.45 521.5 520.35 0.173260179 8277.5515-Jan-15 520.35 528.3 532.95 2.4214471029 8494.1516-Jan-15 532.95 531.1 525.75 -1.35097101 8513.819-Jan-15 525.75 526.5 538.5 2.42510699 8550.720-Jan-15 538.5 538.75 559.2 3.8440111421 8695.621-Jan-15 559.2 556.85 551.5 -1.376967096 8729.522-Jan-15 551.5 550.65 566.5 2.7198549411 8761.423-Jan-15 566.5 575 588.45 3.8746690203 8835.627-Jan-15 588.45 596.05 604.55 2.7360013595 8910.528-Jan-15 604.55 599 589.2 -2.539078654 8914.329-Jan-15 589.2 586 598.6 1.5953835709 8952.3530-Jan-15 598.6 601.4 585.15 -2.246909455 8808.92-Feb-15 585.15 587.8 592.5 1.2560881825 8797.4

3-Feb-15 592.5 597.65 603.3 1.8227848101 8756.554-Feb-15 603.3 606.65 591.4 -1.972484668 8723.75-Feb-15 591.4 591 589.2 -0.371998647 8711.76-Feb-15 589.2 567.05 559.6 -5.023761032 8661.059-Feb-15 559.6 550 542.65 -3.028949249 8526.35

10-Feb-15 542.65 544 564.1 3.9528241039 8565.5511-Feb-15 564.1 567 558.9 -0.921822372 8627.412-Feb-15 558.9 562.2 561.8 0.5188763643 8711.5513-Feb-15 561.8 562.7 565.55 0.66749733 8805.516-Feb-15 565.55 569 574.15 1.5206436213 8809.3518-Feb-15 574.15 572.7 584.3 1.7678307063 8869.119-Feb-15 584.3 586 576.55 -1.326373438 8895.320-Feb-15 576.55 579.5 579.9 0.5810424074 8833.623-Feb-15 579.9 582 574.2 -0.982928091 8754.9524-Feb-15 574.2 577 564.4 -1.706722396 8762.125-Feb-15 564.4 566.7 568.2 0.6732813607 8767.2526-Feb-15 568.2 570.1 560.65 -1.32875748 8683.8527-Feb-15 560.65 567.05 575.15 2.5862837778 8844.628-Feb-15 575.15 576.85 593.35 3.1643918978 8901.852-Mar-15 593.35 597.4 585 -1.407263841 8956.753-Mar-15 585 582.5 574.1 -1.863247863 8996.254-Mar-15 574.1 581.5 574.1 0 8922.655-Mar-15 574.1 576 570.7 -0.592231319 8937.759-Mar-15 570.7 571 565.1 -0.981251095 8756.75

10-Mar-15 565.1 567.9 560.2 -0.867103168 8712.0511-Mar-15 560.2 561 550.9 -1.660121385 8699.9512-Mar-15 550.9 554.9 563.9 2.3597749138 877613-Mar-15 563.9 565.65 558.35 -0.98421706 8647.7516-Mar-15 558.35 559.05 556.9 -0.25969374 8633.1517-Mar-15 556.9 564 571.55 2.630633866 8723.318-Mar-15 571.55 570.35 560.2 -1.985828012 8685.919-Mar-15 560.2 565 553.8 -1.142449125 8634.6520-Mar-15 553.8 548.95 547.6 -1.119537739 8570.923-Mar-15 547.6 548.05 551.45 0.7030679328 8550.924-Mar-15 551.45 551.8 532.25 -3.481729985 8542.9525-Mar-15 532.25 535.5 541.85 1.8036636919 8530.826-Mar-15 541.85 530.9 524.25 -3.248131402 8342.1527-Mar-15 524.25 525.65 535.35 2.1173104435 8341.430-Mar-15 535.35 536.85 540 0.8685906416 8492.331-Mar-15 540 540.15 550.2 1.8888888889 8491

Return(%)

0.46867677-0.24361167-0.619794840.010456581.51081769 Beta 1.46308419740.00294282

-0.29574481-0.63751605-0.858445591.559480470.56420922 3% To 5%

-0.03373596 6% To 12%0.37342176

-0.84858496 (-3)%-(-5%)-0.31698058-0.68034757-0.28070437-0.02389344

0.06796320.2380828

-0.934433310.109732362.987304522.266431451.34725737

00.202567261.120992820.84062196

0.1645201-0.310631570.324008331.24649552

-0.10926959-0.55781657

0.1591965-1.28246233-0.078776611.83334601

0.724618-0.183390980.970650821.462383430.938892840.02351527

-0.385951620.30222176

-1.40916875-0.11336365

(-6%) To (- ((((12%))

1.30283864-0.96308817-0.23153661-0.38789502-0.240965461.15902767

-0.14445529-1.004723060.208188761.365730880.306778691.18472239

-0.133977980.47700524

0.458615-2.10539157

-0.5011019-0.22742254-1.42909055-0.073060220.972612571.298718550.21050837

0.30691910.2648782

1.088597380.359172740.44703845-0.5127321

-0.535912560.55106018

-0.89970994-1.537305891.066082660.81862136

-0.96171844-0.29718263-1.055005390.758401541.325736470.161769370.673811781.059460710.29526622

-0.281101610.200627280.28006235

-0.08719608-0.019604620.395964450.23059331

0.922136940.689487650.39032296

-0.22983265-0.112401881.07643891-0.2563036

-0.72182462-0.10377930.24487676

-0.78341867-1.35662770.537004121.74597204

0.08256570.30597984

-1.58047212-0.18896047-1.131535540.72043833

-0.124861180.07413085

-0.24168843-1.17235434-0.123529111.50267127

-1.263731780.30916227

-0.25684117-1.472533060.406546041.28154042

0.61362540.859638610.23324454

-0.285106460.449216060.782923910.973369841.87288841

0.02343130.16998733

-0.015590710.086961740.22051113

0.2469313-0.303579740.383471830.48689496-0.0575275

-0.51745214

0.233826040.898011160.62283615

-0.786035420.149472420.217679851.10722611

-0.37667744-0.36466064

0.15191150.31331807

-0.30474989-1.17177893-1.156045390.17924155

-0.75098885-0.82962534-0.05471723-1.84923841-0.468540831.612742530.80766732

1.2011866-0.68476694-1.123745010.325418090.556050090.023646970.417664350.015695371.34536456-0.2030862

-2.99639549-0.310679371.635378480.605979650.46472328-0.2835516

-0.263272042.6167163

0.231335680.43341399

1.69459810.389852340.365427570.84689661

0.8477070.042646320.42684226

-1.60237256-0.13054978

-0.46434174-0.37514775-0.13755631-0.58140202-1.555238680.459751240.722078560.975380761.078453320.043722670.678256630.29540765

-0.69362472-0.890350480.081668080.05877586-0.95126751.851137460.647287610.616725740.44100818

-0.818118660.16923223

-2.02511818-0.51046336-0.138888090.87414295

-1.46137192-0.168830041.04423067

-0.42873683-0.59003673-0.73830439-0.23334772-0.09297267-0.14222253

-2.2113987-0.008990491.80904884

-0.01530798

Date Prev Close Open Price Close Price Return(%) Nifty Close Return(%)1-Apr-13 269.15 266.95 265.5 -1.356121 5704.42-Apr-13 265.5 262.6 267.2 0.640301 5748.1 0.7660753-Apr-13 267.2 266.05 257.2 -3.742515 5672.9 -1.3082584-Apr-13 257.2 256.05 257.7 0.194401 5574.75 -1.7301565-Apr-13 257.7 257.55 255.2 -0.97012 5553.25 -0.3856688-Apr-13 255.2 257.85 256.7 0.587774 5542.95 -0.1854779-Apr-13 256.7 259 262.85 2.395793 5495.1 -0.863259

10-Apr-13 262.85 264 268 1.959292 5558.7 1.15739511-Apr-13 268 278 278.15 3.787313 5594 0.63504112-Apr-13 278.15 274.75 275.15 -1.078555 5528.55 -1.17000415-Apr-13 275.15 270.4 269 -2.235144 5568.4 0.72080416-Apr-13 269 265 270.95 0.724907 5688.95 2.16489517-Apr-13 270.95 274.05 271.2 0.092268 5688.7 -0.00439418-Apr-13 271.2 268.3 282.45 4.14823 5783.1 1.6594322-Apr-13 282.45 283.25 285.25 0.991326 5834.4 0.88706723-Apr-13 285.25 284.2 281.5 -1.314636 5836.9 0.04284925-Apr-13 281.5 285.5 293.3 4.191829 5916.3 1.36031126-Apr-13 267.65 292 292 9.097702 5871.45 -0.75807526-Apr-13 293.3 294 296.3 1.022844 5904.1 0.55608129-Apr-13 296.3 294.65 296.15 -0.050624 5930.2 0.44206630-Apr-13 296.15 296.2 300 1.300017 5999.35 1.1660652-May-13 300 295.7 297.35 -0.883333 5944 -0.92263-May-13 297.35 293.95 285.6 -3.951572 5971.05 0.4550816-May-13 285.6 285 291.05 1.908263 6043.55 1.2141927-May-13 291.05 292.55 298.4 2.525339 6069.3 0.4260748-May-13 298.4 299.9 300.25 0.619973 6050.15 -0.3155229-May-13 300.25 301 300.1 -0.049958 6094.75 0.737172

10-May-13 300.1 300.1 309.05 2.982339 6107.25 0.20509511-May-13 309.05 308.85 307.55 -0.485358 5980.45 -2.07622113-May-13 307.55 305.65 297.45 -3.284019 5995.4 0.24998114-May-13 297.45 297.8 300.3 0.958144 6146.75 2.52443515-May-13 300.3 302.45 308.85 2.847153 6169.9 0.37662216-May-13 308.85 307 303.65 -1.683665 6187.3 0.28201417-May-13 303.65 301.25 303.35 -0.098798 6156.9 -0.49132920-May-13 303.35 305.6 302.05 -0.428548 6114.1 -0.69515521-May-13 302.05 301.5 292.95 -3.012746 6094.5 -0.3205722-May-13 292.95 296.1 291.15 -0.614439 5967.05 -2.0912323-May-13 291.15 287.3 291.05 -0.034347 5983.55 0.27651924-May-13 291.05 292.5 288.1 -1.013572 6083.15 1.66456427-May-13 288.1 286.6 294.5 2.221451 6111.25 0.46193228-May-13 294.5 294 295.8 0.441426 6104.3 -0.11372529-May-13 295.8 299 303.8 2.70453 6124.05 0.32354230-May-13 303.8 315 317.05 4.361422 5985.95 -2.25504431-May-13 317.05 316.25 313.3 -1.182779 5939.3 -0.779325

3-Jun-13 313.3 309.75 314.05 0.239387 5919.45 -0.3342144-Jun-13 314.05 310 306.1 -2.531444 5923.85 0.0743315-Jun-13 306.1 304.55 307.3 0.392029 5921.4 -0.0413586-Jun-13 307.3 304 306.7 -0.195249 5881 -0.6822717-Jun-13 306.7 305.5 301.9 -1.565047 5878 -0.051012

10-Jun-13 301.9 301.55 296.05 -1.937728 5788.8 -1.517523

11-Jun-13 296.05 296.4 293.15 -0.979564 5760.2 -0.49405712-Jun-13 293.15 291 293.55 0.136449 5699.1 -1.06072713-Jun-13 293.55 290.4 282.95 -3.610969 5808.4 1.91784714-Jun-13 282.95 289 296.8 4.894858 5850.05 0.71706517-Jun-13 296.8 296.8 299.45 0.892857 5813.6 -0.62307218-Jun-13 299.45 298 297.6 -0.617799 5822.25 0.14878919-Jun-13 297.6 295 292.1 -1.848118 5655.9 -2.85714320-Jun-13 292.1 287.1 288.75 -1.146868 5667.65 0.20774821-Jun-13 288.75 285 287.05 -0.588745 5590.25 -1.36564524-Jun-13 287.05 285 283.9 -1.09737 5609.1 0.33719425-Jun-13 283.9 283.25 281.45 -0.86298 5588.7 -0.36369526-Jun-13 281.45 281 272.65 -3.126665 5682.35 1.67570327-Jun-13 272.65 274.55 270.3 -0.861911 5842.2 2.81309728-Jun-13 270.3 275.2 281.3 4.069552 5898.85 0.969669

1-Jul-13 281.3 278 289.8 3.021685 5857.55 -0.7001362-Jul-13 289.8 287 286.45 -1.15597 5770.9 -1.4792873-Jul-13 286.45 282.15 284.2 -0.785477 5836.95 1.1445364-Jul-13 284.2 286 292.3 2.850106 5867.9 0.5302435-Jul-13 292.3 296 296.2 1.334246 5811.55 -0.9603098-Jul-13 296.2 288.9 287.8 -2.835922 5859 0.8164789-Jul-13 287.8 288.5 289.1 0.451703 5816.7 -0.721966

10-Jul-13 289.1 287.7 284.05 -1.7468 5935.1 2.03551811-Jul-13 284.05 287.7 284.9 0.299243 6009 1.24513512-Jul-13 284.9 285.2 292.5 2.667603 6030.8 0.36278915-Jul-13 292.5 290.8 288.45 -1.384615 5955.25 -1.25273616-Jul-13 288.45 284 291.55 1.07471 5973.3 0.30309417-Jul-13 291.55 290.65 285.25 -2.160864 6038.05 1.0839918-Jul-13 285.25 284.6 286.9 0.57844 6029.2 -0.1465719-Jul-13 286.9 287 294.65 2.70129 6031.8 0.04312322-Jul-13 294.65 294 297.85 1.086034 6077.8 0.76262523-Jul-13 297.85 298.2 298.8 0.318952 5990.5 -1.43637524-Jul-13 298.8 298 297.3 -0.502008 5907.5 -1.38552725-Jul-13 297.3 298 299.9 0.874538 5886.2 -0.36055926-Jul-13 299.9 301 289.95 -3.317773 5831.65 -0.92674429-Jul-13 289.95 288 295.75 2.000345 5755.05 -1.31352230-Jul-13 295.75 295.95 284.9 -3.668639 5742 -0.22675731-Jul-13 284.9 282.5 290.5 1.965602 5727.85 -0.246431-Aug-13 290.5 291.5 288.95 -0.533563 5677.9 -0.8720552-Aug-13 288.95 287.8 290.45 0.519121 5685.4 0.1320915-Aug-13 290.45 290.25 284.75 -1.962472 5542.25 -2.5178536-Aug-13 284.75 284.45 287.55 0.983319 5519.1 -0.41777-Aug-13 287.55 284.1 278.9 -3.008172 5565.65 0.8434358-Aug-13 278.9 285.5 278.8 -0.035855 5612.4 0.839974

12-Aug-13 278.8 282 281.3 0.8967 5699.3 1.54835713-Aug-13 281.3 280.9 290.85 3.394952 5742.3 0.75447914-Aug-13 290.85 298.25 319.1 9.71291 5507.85 -4.08285916-Aug-13 319.1 317.5 313.95 -1.613914 5414.75 -1.69031519-Aug-13 313.95 307.2 301.7 -3.901895 5401.45 -0.24562520-Aug-13 301.7 297 287.95 -4.557507 5302.55 -1.8309921-Aug-13 287.95 290.8 283.35 -1.5975 5408.45 1.99715222-Aug-13 283.35 284 291.95 3.035116 5471.75 1.170391

23-Aug-13 291.95 295 300.95 3.08272 5476.5 0.0868126-Aug-13 300.95 301.5 298.1 -0.947001 5287.45 -3.45202227-Aug-13 298.1 295 290.05 -2.700436 5285 -0.04633628-Aug-13 290.05 290.05 297.95 2.723668 5409.05 2.34720929-Aug-13 297.95 299.5 306 2.701796 5471.8 1.16009330-Aug-13 306 308.05 299.25 -2.205882 5550.75 1.442852

2-Sep-13 299.25 296 299.7 0.150376 5341.45 -3.7706623-Sep-13 299.7 302 297.35 -0.784117 5448.1 1.9966494-Sep-13 297.35 302.4 311.7 4.825963 5592.95 2.6587255-Sep-13 311.7 316.05 318.1 2.053256 5680.4 1.5635766-Sep-13 318.1 318.3 317.8 -0.09431 5896.75 3.808711

10-Sep-13 317.8 320.1 349.6 10.00629 5913.15 0.27811911-Sep-13 349.6 348.5 340.45 -2.617277 5850.7 -1.05612112-Sep-13 340.45 341.9 333.45 -2.056102 5850.6 -0.00170913-Sep-13 333.45 332 334.05 0.179937 5840.55 -0.17177716-Sep-13 334.05 339 331.35 -0.808262 5850.2 0.16522417-Sep-13 331.35 329 335.05 1.116644 5899.45 0.84185218-Sep-13 335.05 341 336.85 0.537233 6115.55 3.66305319-Sep-13 336.85 344.8 349.15 3.651477 6012.1 -1.69158920-Sep-13 349.15 344.9 338.35 -3.093226 5889.75 -2.03506323-Sep-13 338.35 337.65 333.85 -1.329984 5892.45 0.04584224-Sep-13 333.85 334.5 337.1 0.973491 5873.85 -0.31565825-Sep-13 337.1 339.1 344.1 2.076535 5882.25 0.14300726-Sep-13 344.1 342.3 343.55 -0.159837 5833.2 -0.83386527-Sep-13 343.55 343 340.1 -1.004221 5735.3 -1.67832430-Sep-13 340.1 338.1 332.5 -2.234637 5780.05 0.780256

1-Oct-13 332.5 332.9 335.65 0.947368 5909.7 2.243063-Oct-13 335.65 335.7 345.95 3.068673 5907.3 -0.0406114-Oct-13 345.95 345 350.05 1.185142 5906.15 -0.0194677-Oct-13 350.05 350 347.9 -0.614198 5928.4 0.3767268-Oct-13 347.9 352.2 350.55 0.761713 6007.45 1.3334129-Oct-13 350.55 350.8 354.2 1.041221 6020.95 0.224721

10-Oct-13 354.2 354 371.65 4.926595 6096.2 1.24980311-Oct-13 371.65 375 385.3 3.67281 6112.7 0.2706614-Oct-13 385.3 386.1 390.45 1.336621 6089.05 -0.38689915-Oct-13 390.45 390.85 388.85 -0.409784 6045.85 -0.7094717-Oct-13 388.85 385.45 373.4 -3.973254 6189.35 2.37352918-Oct-13 373.4 376.55 379.65 1.673808 6204.95 0.25204621-Oct-13 379.65 380 380.05 0.10536 6202.8 -0.0346522-Oct-13 380.05 380.4 380 -0.013156 6178.35 -0.39417723-Oct-13 380 381.15 374.65 -1.407895 6164.35 -0.22659824-Oct-13 374.65 377.1 379.3 1.241158 6144.9 -0.31552425-Oct-13 379.3 378.1 376.25 -0.804113 6101.1 -0.71278628-Oct-13 376.25 377.15 377.6 0.358804 6220.9 1.9635829-Oct-13 377.6 377.7 381.65 1.072564 6251.7 0.49510530-Oct-13 381.65 383 379.6 -0.537141 6299.15 0.75899431-Oct-13 379.6 380 381.15 0.408325 6307.2 0.1277951-Nov-13 381.15 384 384.6 0.905155 6317.35 0.1609273-Nov-13 384.6 386 391 1.664067 6253.15 -1.0162495-Nov-13 391 387 395.3 1.099744 6215.15 -0.6076946-Nov-13 395.3 397.3 391.05 -1.075133 6187.25 -0.448903

7-Nov-13 391.05 390.9 380.15 -2.787367 6140.75 -0.7515468-Nov-13 380.15 378.8 384.15 1.052216 6078.8 -1.008834

11-Nov-13 384.15 380 377.1 -1.835221 6018.05 -0.99937512-Nov-13 377.1 377.8 360 -4.534606 5989.6 -0.47274413-Nov-13 360 362 366.2 1.722222 6056.15 1.11109314-Nov-13 366.2 372.1 387.05 5.69361 6189 2.19363818-Nov-13 387.05 388 392.25 1.343496 6203.35 0.23186319-Nov-13 392.25 395 391.35 -0.229446 6122.9 -1.2968820-Nov-13 391.35 388.8 386 -1.367063 5999.05 -2.02273421-Nov-13 386 383.4 383.15 -0.738342 5995.45 -0.0600122-Nov-13 383.15 384.75 374.15 -2.348949 6115.35 1.9998525-Nov-13 374.15 377.2 386.15 3.20727 6059.1 -0.91981726-Nov-13 386.15 387.65 390.25 1.061764 6057.1 -0.03300827-Nov-13 390.25 393.5 399.2 2.293402 6091.85 0.57370728-Nov-13 399.2 403.1 397.9 -0.325651 6176.1 1.38299529-Nov-13 397.9 399 398.7 0.201056 6217.85 0.675993

2-Dec-13 398.7 398 399.9 0.300978 6201.85 -0.2573243-Dec-13 399.9 401 399.05 -0.212553 6160.95 -0.6594814-Dec-13 399.05 397.3 392.65 -1.603809 6241.1 1.3009365-Dec-13 392.65 400.5 390.3 -0.598497 6259.9 0.3012296-Dec-13 390.3 387 390.9 0.153728 6363.9 1.6613689-Dec-13 390.9 402.5 393.45 0.652341 6332.85 -0.487908

10-Dec-13 393.45 394.8 390.7 -0.698945 6307.9 -0.39397711-Dec-13 390.7 385.2 377.8 -3.301766 6237.05 -1.12319512-Dec-13 377.8 374.1 360.45 -4.592377 6168.4 -1.10068113-Dec-13 360.45 364.1 370.35 2.746567 6154.7 -0.222116-Dec-13 370.35 368 368.05 -0.621034 6139.05 -0.25427717-Dec-13 368.05 371.7 366.85 -0.326043 6217.15 1.27218418-Dec-13 366.85 367 368.5 0.449775 6166.65 -0.81226919-Dec-13 368.5 372 369.55 0.284939 6274.25 1.7448720-Dec-13 369.55 367.3 373.7 1.122987 6284.5 0.16336623-Dec-13 373.7 373.8 375.65 0.521809 6268.4 -0.25618624-Dec-13 375.65 375.7 372.65 -0.798616 6278.9 0.16750726-Dec-13 372.65 373 370.25 -0.644036 6313.8 0.5558327-Dec-13 370.25 371.1 371.9 0.445645 6291.1 -0.3595331-Dec-13 374.8 374.1 376.4 0.426894 6304 0.205052

1-Jan-14 376.4 377.55 374.95 -0.385228 6301.65 -0.0372782-Jan-14 374.95 374.95 372.35 -0.693426 6221.15 -1.2774433-Jan-14 372.35 368 362.7 -2.591648 6211.15 -0.1607426-Jan-14 362.7 367.5 366.95 1.171767 6191.45 -0.3171727-Jan-14 366.95 367 365.1 -0.504156 6162.25 -0.4716188-Jan-14 365.1 365.1 370.25 1.410572 6174.6 0.2004149-Jan-14 370.25 372.2 367.95 -0.621202 6168.35 -0.101221

10-Jan-14 367.95 370 367 -0.258187 6171.45 0.05025713-Jan-14 367 372.65 376.15 2.493188 6272.75 1.64142914-Jan-14 376.15 375.1 371.8 -1.156454 6241.85 -0.49260715-Jan-14 371.8 374 377.3 1.47929 6320.9 1.26645116-Jan-14 377.3 379 369.75 -2.00106 6318.9 -0.03164117-Jan-14 369.75 367.5 369.7 -0.013523 6261.65 -0.90601220-Jan-14 369.7 371.05 374.9 1.406546 6303.95 0.67554121-Jan-14 374.9 375 384.8 2.640704 6313.8 0.156251

22-Jan-14 384.8 381.45 386.1 0.337838 6338.95 0.39833423-Jan-14 386.1 385.25 383.6 -0.647501 6345.65 0.10569624-Jan-14 383.6 379 370.4 -3.441084 6266.75 -1.24337127-Jan-14 370.4 363 348.25 -5.980022 6135.85 -2.08880228-Jan-14 348.25 345.5 356.25 2.2972 6126.25 -0.15645829-Jan-14 356.25 360.1 351.75 -1.263158 6120.25 -0.09793930-Jan-14 351.75 349.3 361.75 2.842928 6073.7 -0.7605931-Jan-14 361.75 358.4 349.55 -3.372495 6089.5 0.2601383-Feb-14 349.55 347 336.4 -3.76198 6001.8 -1.4401844-Feb-14 336.4 332.1 345.85 2.809156 6000.9 -0.0149965-Feb-14 345.85 343 355.1 2.67457 6022.4 0.358286-Feb-14 355.1 353.05 357.65 0.718108 6036.3 0.2308057-Feb-14 357.65 360 360.2 0.712988 6063.2 0.445637

10-Feb-14 360.2 365 364.05 1.068851 6053.45 -0.16080611-Feb-14 364.05 381.05 374.5 2.870485 6062.7 0.15280512-Feb-14 374.5 376 376.65 0.574099 6084 0.35132913-Feb-14 376.65 380 375.95 -0.185849 6001.1 -1.3625914-Feb-14 375.95 380.2 388.8 3.418008 6048.35 0.78735617-Feb-14 388.8 392.05 386.6 -0.565844 6073.3 0.41250918-Feb-14 386.6 387.95 391.4 1.241593 6127.1 0.88584519-Feb-14 391.4 392 391.5 0.025549 6152.75 0.41863220-Feb-14 391.5 391.5 391.85 0.0894 6091.45 -0.99630221-Feb-14 391.85 395 396.2 1.110119 6155.45 1.05065324-Feb-14 396.2 397.05 396.55 0.088339 6186.1 0.49793325-Feb-14 396.55 399 398.5 0.491741 6200.05 0.22550626-Feb-14 398.5 397.1 401.2 0.677541 6238.8 0.62499528-Feb-14 401.2 410 416.95 3.925723 6276.95 0.6114963-Mar-14 416.95 415 410.7 -1.498981 6221.45 -0.8841874-Mar-14 410.7 411.25 412.9 0.535671 6297.95 1.2296175-Mar-14 412.9 415 409.6 -0.799225 6328.65 0.487466-Mar-14 409.6 411.5 408.45 -0.280762 6401.15 1.1455847-Mar-14 408.45 408.5 409.1 0.159138 6526.65 1.960585

10-Mar-14 409.1 404.4 396 -3.202151 6537.25 0.16241111-Mar-14 396 393 397.95 0.492424 6511.9 -0.38777812-Mar-14 397.95 397.1 388.85 -2.286719 6516.9 0.07678313-Mar-14 388.85 393.45 388 -0.218593 6493.1 -0.36520414-Mar-14 388 383 393.25 1.353093 6504.2 0.17095118-Mar-14 393.25 394 381.25 -3.051494 6516.65 0.19141519-Mar-14 381.25 385.9 384.35 0.813115 6524.05 0.11355520-Mar-14 384.35 382 379.7 -1.209835 6483.1 -0.62767821-Mar-14 379.7 382.15 389.15 2.488807 6493.2 0.1557922-Mar-14 389.15 388.6 389 -0.038546 6494.9 0.02618124-Mar-14 389 391 391.5 0.642674 6583.5 1.36414725-Mar-14 391.5 392 390.85 -0.166028 6589.75 0.09493426-Mar-14 390.85 394.6 401.65 2.763208 6601.4 0.1767927-Mar-14 401.65 403 396.7 -1.232416 6641.75 0.61123428-Mar-14 396.7 400.8 397.3 0.151248 6695.9 0.81529731-Mar-14 397.3 401 398.65 0.339794 6704.2 0.123956

Beta 0.2581790157

3% To 5%6% To 12%

(-3)%-(-5%)(-6%) To (- ((((12%))

Date Prev Close Open Price Close Price Return Nifty Close Return(%)2-Apr-12 275.25 279.9 276.8 0.563124 5317.93-Apr-12 276.8 278.5 281.25 1.607659 5358.5 0.7634594-Apr-12 281.25 280 278.55 -0.96 5322.9 -0.6643659-Apr-12 278.55 277 275.6 -1.059056 5234.4 -1.662628

10-Apr-12 275.6 276.1 283.75 2.957184 5243.6 0.1757611-Apr-12 283.75 281.15 283.05 -0.246696 5226.85 -0.31943712-Apr-12 283.05 285.25 286.2 1.112878 5276.85 0.95659913-Apr-12 286.2 288 289.3 1.083159 5207.45 -1.31517916-Apr-12 289.3 289.75 300.7 3.940546 5226.2 0.36006117-Apr-12 300.7 304 301.35 0.216162 5289.7 1.21503218-Apr-12 301.35 303.5 309.75 2.787456 5300 0.19471819-Apr-12 309.75 311.35 319.25 3.06699 5332.4 0.61132120-Apr-12 319.25 317.7 316.65 -0.814409 5290.85 -0.77919923-Apr-12 316.65 316.5 309.75 -2.179062 5200.6 -1.70577524-Apr-12 309.75 309.5 311.85 0.677966 5222.65 0.4239925-Apr-12 311.85 312.85 313.95 0.673401 5202 -0.39539326-Apr-12 313.95 315.9 312.1 -0.589266 5189 -0.24990427-Apr-12 312.1 312.8 312.65 0.176226 5190.6 0.03083428-Apr-12 312.65 313 313.1 0.143931 5209 0.35448730-Apr-12 313.1 310 316.55 1.101884 5248.15 0.7515842-May-12 316.55 312.95 304.5 -3.806666 5239.15 -0.1714893-May-12 304.5 304.15 300.95 -1.165846 5188.4 -0.9686694-May-12 300.95 298.5 301.8 0.282439 5086.85 -1.9572517-May-12 301.8 297.9 308.4 2.186879 5114.15 0.5366788-May-12 308.4 308 296.4 -3.891051 4999.95 -2.233029-May-12 296.4 291.95 292.85 -1.197706 4974.8 -0.503005

10-May-12 292.85 294.05 289.2 -1.246372 4965.7 -0.18292211-May-12 289.2 288.05 297.5 2.869986 4928.9 -0.74108414-May-12 297.5 299 290.6 -2.319328 4907.8 -0.42808715-May-12 290.6 288 290.35 -0.086029 4942.8 0.7131516-May-12 290.35 276.9 269 -7.353194 4858.25 -1.71056917-May-12 269 268.6 271.15 0.799257 4870.2 0.24597318-May-12 271.15 265 259.9 -4.148995 4891.45 0.43632721-May-12 259.9 260.2 261.85 0.750289 4906.05 0.2984822-May-12 261.85 266.9 265.1 1.241169 4860.5 -0.92844523-May-12 265.1 262.1 261.45 -1.376839 4835.65 -0.51126424-May-12 261.45 262.8 267 2.122777 4921.4 1.77328825-May-12 267 265.75 269.05 0.76779 4920.4 -0.02031928-May-12 269.05 270.7 276.6 2.80617 4985.65 1.32611229-May-12 276.6 280.9 275.75 -0.307303 4990.1 0.08925630-May-12 275.75 259 243.05 -11.85857 4950.75 -0.78856131-May-12 243.05 237.9 233 -4.134952 4924.25 -0.535272

1-Jun-12 233 235 224.55 -3.626609 4841.6 -1.6784284-Jun-12 224.55 220.35 228.85 1.914941 4848.15 0.1352865-Jun-12 228.85 228.2 221.65 -3.146166 4863.3 0.312496-Jun-12 221.65 223.15 234.4 5.752312 4997.1 2.7512187-Jun-12 234.4 235.55 236.45 0.874573 5049.65 1.051618-Jun-12 236.45 234 239.2 1.163037 5068.35 0.370323

11-Jun-12 239.2 241 235.5 -1.546823 5054.1 -0.28115712-Jun-12 235.5 232.7 242.95 3.163482 5115.9 1.22277

13-Jun-12 242.95 244 237.4 -2.284421 5121.45 0.10848514-Jun-12 237.4 238 226.7 -4.507161 5054.75 -1.30236615-Jun-12 226.7 228.1 240.3 5.999118 5139.05 1.66773818-Jun-12 240.3 243 237.95 -0.977944 5064.25 -1.45552219-Jun-12 237.95 239 238.15 0.084051 5103.85 0.78195220-Jun-12 238.15 241 245.95 3.275247 5120.55 0.32720421-Jun-12 245.95 244.95 248.2 0.91482 5165 0.86807122-Jun-12 248.2 244.85 247.1 -0.443191 5146.05 -0.36689325-Jun-12 247.1 248.4 246.2 -0.364225 5114.65 -0.61017726-Jun-12 246.2 245.5 246.7 0.203087 5120.8 0.12024327-Jun-12 246.7 248 239.2 -3.04013 5141.9 0.41204528-Jun-12 239.2 238.8 240.35 0.480769 5149.15 0.14099829-Jun-12 240.35 243 242.45 0.873726 5278.9 2.519833

2-Jul-12 242.45 239.75 237.95 -1.856053 5278.6 -0.0056833-Jul-12 237.95 240.35 237.55 -0.168103 5287.95 0.177134-Jul-12 237.55 238.15 236.2 -0.568301 5302.55 0.2760995-Jul-12 236.2 236.2 240 1.608806 5327.3 0.4667576-Jul-12 240 241 240.65 0.270833 5316.95 -0.1942829-Jul-12 240.65 238.2 240.85 0.083108 5275.15 -0.786165

10-Jul-12 240.85 242.45 246.5 2.345858 5345.35 1.33076811-Jul-12 246.5 244.3 241.45 -2.048682 5306.3 -0.73054112-Jul-12 241.45 240.5 236.8 -1.925865 5235.25 -1.33897413-Jul-12 236.8 236 235.95 -0.358953 5227.25 -0.1528116-Jul-12 235.95 237.5 229.25 -2.839585 5197.25 -0.57391617-Jul-12 229.25 231.9 225.9 -1.461287 5192.85 -0.0846618-Jul-12 225.9 223.75 221.6 -1.903497 5216.3 0.45158219-Jul-12 221.6 224.5 224.8 1.444043 5242.7 0.50610620-Jul-12 224.8 224 223.4 -0.622776 5205.1 -0.71718823-Jul-12 223.4 220.9 216.05 -3.290063 5117.95 -1.67431924-Jul-12 216.05 216.5 215.85 -0.092571 5128.2 0.20027625-Jul-12 215.85 213.7 213 -1.320361 5109.6 -0.362726-Jul-12 213 212.1 205.1 -3.70892 5043 -1.30342927-Jul-12 205.1 210.5 212.85 3.778645 5099.85 1.12730530-Jul-12 212.85 216.4 221.7 4.157858 5199.8 1.95986231-Jul-12 221.7 222 226.25 2.052323 5229 0.561561-Aug-12 226.25 224.55 227.35 0.486188 5240.5 0.2199272-Aug-12 227.35 226.1 222.7 -2.045305 5227.75 -0.2432973-Aug-12 222.7 221 220.95 -0.785811 5215.7 -0.2305016-Aug-12 220.95 226.5 229.05 3.665988 5282.55 1.2817077-Aug-12 229.05 231.35 238.8 4.256713 5336.7 1.0250738-Aug-12 238.8 240.15 241.5 1.130653 5338 0.024369-Aug-12 241.5 242.4 239.3 -0.910973 5322.95 -0.281941

10-Aug-12 239.3 236.3 231.95 -3.071458 5320.4 -0.04790613-Aug-12 231.95 231.1 228.25 -1.595171 5347.9 0.51687814-Aug-12 228.25 227.5 235 2.957284 5380.35 0.6067816-Aug-12 235 235.05 235.45 0.191489 5362.95 -0.32339917-Aug-12 235.45 236.7 240.2 2.017413 5366.3 0.06246621-Aug-12 240.2 241.1 246.2 2.497918 5421 1.01932422-Aug-12 246.2 244.65 248.1 0.77173 5412.85 -0.15034123-Aug-12 248.1 247.5 245.3 -1.128577 5415.35 0.04618624-Aug-12 245.3 243 246.05 0.305748 5386.7 -0.529052

27-Aug-12 246.05 245.9 241.05 -2.032107 5350.25 -0.67666728-Aug-12 241.05 239.4 237.3 -1.555694 5334.6 -0.2925129-Aug-12 237.3 237 233.4 -1.643489 5287.8 -0.87729230-Aug-12 233.4 231.15 236.75 1.435304 5315.05 0.51533731-Aug-12 236.75 236.6 234.3 -1.034847 5258.5 -1.06396

3-Sep-12 234.3 236.2 230.9 -1.451131 5253.75 -0.090334-Sep-12 230.9 230.8 234.85 1.710697 5274 0.3854395-Sep-12 234.85 232.4 228.7 -2.618693 5225.7 -0.9158136-Sep-12 228.7 226.8 233.05 1.902055 5238.4 0.243037-Sep-12 233.05 239.5 243.3 4.398198 5342.1 1.9796128-Sep-12 243.3 245.25 245.7 0.986436 5358.7 0.310739

10-Sep-12 245.7 245.2 248.9 1.302401 5363.45 0.08864111-Sep-12 248.9 246 249.8 0.361591 5390 0.49501712-Sep-12 249.8 251 263.25 5.384307 5431 0.76066813-Sep-12 263.25 264.4 259.4 -1.462488 5435.35 0.08009614-Sep-12 259.4 265 270.3 4.202005 5577.65 2.61804717-Sep-12 270.3 276.3 277.85 2.793193 5610 0.57999318-Sep-12 277.85 275.3 273.5 -1.565593 5600.05 -0.17736220-Sep-12 273.5 269 271.6 -0.694698 5554.25 -0.8178521-Sep-12 271.6 272.5 275.45 1.417526 5691.15 2.46477924-Sep-12 275.45 274.8 273.7 -0.635324 5669.6 -0.37865825-Sep-12 273.7 274.2 268.9 -1.753745 5673.9 0.07584326-Sep-12 268.9 266.7 263.1 -2.156936 5663.45 -0.18417727-Sep-12 263.1 264.25 259.8 -1.254276 5649.5 -0.24631628-Sep-12 259.8 264.2 267.55 2.983064 5703.3 0.952297

1-Oct-12 267.55 268 274.7 2.672398 5718.8 0.2717723-Oct-12 274.7 275 273.5 -0.43684 5731.25 0.2177034-Oct-12 273.5 275.25 274.3 0.292505 5787.6 0.9832065-Oct-12 274.3 276.5 280.55 2.278527 5746.95 -0.7023648-Oct-12 280.55 281.45 272.45 -2.887186 5676 -1.2345689-Oct-12 272.45 275.2 269.7 -1.00936 5704.6 0.503876

10-Oct-12 269.7 267.1 267.45 -0.83426 5652.15 -0.91943311-Oct-12 267.45 268.7 273.8 2.374276 5708.05 0.98900412-Oct-12 273.8 273.8 271.25 -0.931337 5676.05 -0.56061215-Oct-12 271.25 270.65 269.4 -0.682028 5687.25 0.1973216-Oct-12 269.4 265 262.3 -2.635486 5648 -0.6901417-Oct-12 262.3 265 264.9 0.991231 5660.25 0.21689118-Oct-12 264.9 266 270.25 2.01963 5718.7 1.0326419-Oct-12 270.25 270 269 -0.462535 5684.25 -0.6024122-Oct-12 269 267.5 267.05 -0.724907 5717.15 0.57879223-Oct-12 267.05 266 264.6 -0.917431 5691.4 -0.45039925-Oct-12 264.6 264.6 261.25 -1.266062 5705.3 0.24422826-Oct-12 261.25 260.4 261.5 0.095694 5664.3 -0.7186329-Oct-12 261.5 262.1 256.75 -1.816444 5665.6 0.02295130-Oct-12 256.75 257.15 247.65 -3.544304 5597.9 -1.19493131-Oct-12 247.65 248 254.75 2.866949 5619.7 0.3894321-Nov-12 254.75 257 267.45 4.98528 5645.05 0.4510922-Nov-12 267.45 272 270.05 0.972144 5697.7 0.9326765-Nov-12 270.05 270 269.8 -0.092575 5704.2 0.1140816-Nov-12 269.8 269 266.95 -1.056338 5724.4 0.3541257-Nov-12 266.95 266.8 269.35 0.899045 5760.1 0.623646

8-Nov-12 269.35 267.5 283.95 5.420457 5738.75 -0.3706539-Nov-12 283.95 284 280.6 -1.179785 5686.25 -0.914833

12-Nov-12 280.6 278.95 280.75 0.053457 5683.7 -0.04484513-Nov-12 280.75 281 277.55 -1.139804 5666.95 -0.29470215-Nov-12 277.55 273 272.25 -1.909566 5631 -0.6343816-Nov-12 272.25 273 265 -2.662994 5574.05 -1.01136619-Nov-12 265 265.25 264.1 -0.339623 5571.4 -0.04754220-Nov-12 264.1 268.05 266.1 0.757289 5571.55 0.00269221-Nov-12 266.1 266.9 265.5 -0.225479 5614.8 0.77626522-Nov-12 265.5 264.25 258.75 -2.542373 5627.75 0.2306423-Nov-12 258.75 256 260.5 0.676329 5626.6 -0.02043426-Nov-12 260.5 262 263.2 1.036468 5635.9 0.16528627-Nov-12 263.2 264.35 266.65 1.31079 5727.45 1.62440829-Nov-12 266.65 268 278.45 4.425277 5825 1.70320130-Nov-12 278.45 278 273.45 -1.795655 5879.85 0.941631

3-Dec-12 273.45 273 272.1 -0.493692 5870.95 -0.1513644-Dec-12 272.1 273.25 271.55 -0.202132 5889.25 0.3117045-Dec-12 271.55 272.1 274.95 1.252071 5900.5 0.1910266-Dec-12 274.95 277.3 280.85 2.145845 5930.9 0.5152117-Dec-12 280.85 281.3 281.9 0.373865 5907.4 -0.39623

10-Dec-12 281.9 283.35 279.95 -0.691735 5908.9 0.02539211-Dec-12 279.95 281.15 278.1 -0.660832 5898.8 -0.17092912-Dec-12 278.1 279 276.5 -0.575333 5888 -0.18308813-Dec-12 276.5 282.2 287.9 4.122966 5851.5 -0.61990514-Dec-12 287.9 287.5 292.1 1.45884 5879.6 0.48021917-Dec-12 292.1 292.9 294.05 0.66758 5857.9 -0.36907318-Dec-12 294.05 296.8 298.35 1.462336 5896.8 0.6640619-Dec-12 298.35 300 307.75 3.150662 5929.6 0.55623420-Dec-12 307.75 307.8 304.9 -0.926076 5916.4 -0.22261221-Dec-12 304.9 300.55 299.4 -1.80387 5847.7 -1.16117924-Dec-12 299.4 301.4 306.95 2.52171 5855.75 0.13766126-Dec-12 306.95 305.4 306.1 -0.276918 5905.6 0.851327-Dec-12 306.1 307 309.2 1.012741 5870.1 -0.60112428-Dec-12 309.2 310.7 310.05 0.274903 5908.35 0.65160731-Dec-12 310.05 309.5 312.65 0.838574 5905.1 -0.055007

1-Jan-13 312.65 316 316.75 1.311371 5950.85 0.7747542-Jan-13 316.75 318.5 318 0.394633 5993.25 0.7125033-Jan-13 318 320 318.1 0.031447 6009.5 0.2711384-Jan-13 318.1 318.5 315.4 -0.84879 6016.15 0.1106587-Jan-13 315.4 317.8 313.25 -0.681674 5988.4 -0.4612588-Jan-13 313.25 314 314.15 0.28731 6001.7 0.2220969-Jan-13 314.15 319 327.35 4.201814 5971.5 -0.503191

10-Jan-13 327.35 331.5 333.7 1.93982 5968.65 -0.04772711-Jan-13 333.7 334.85 330.4 -0.988912 5951.3 -0.29068514-Jan-13 330.4 331.25 327.7 -0.817191 6024.05 1.22242215-Jan-13 327.7 329.9 331.55 1.174855 6056.6 0.54033416-Jan-13 331.55 329.5 320.05 -3.468557 6001.85 -0.90397317-Jan-13 320.05 324.1 328.95 2.780815 6039.2 0.62230818-Jan-13 328.95 330.1 328.55 -0.121599 6064.4 0.41727421-Jan-13 328.55 329.1 323.25 -1.613149 6082.3 0.29516522-Jan-13 323.25 323.45 318.55 -1.453983 6048.5 -0.555711

23-Jan-13 318.55 317 313.05 -1.726574 6054.3 0.09589224-Jan-13 313.05 286.7 293.45 -6.260981 6019.35 -0.57727625-Jan-13 293.45 294.9 301 2.57284 6074.65 0.91870428-Jan-13 301 301 308.55 2.508306 6074.8 0.00246929-Jan-13 308.55 306 304.25 -1.393615 6049.9 -0.4098930-Jan-13 304.25 303.1 299.2 -1.659819 6055.75 0.09669631-Jan-13 299.2 297.35 298 -0.40107 6034.75 -0.3467781-Feb-13 298 297.8 281.65 -5.486577 5998.9 -0.5940594-Feb-13 281.65 293.05 292 3.674774 5987.25 -0.1942025-Feb-13 292 289 287.2 -1.643836 5956.9 -0.5069116-Feb-13 287.2 289.8 286.2 -0.348189 5959.2 0.0386117-Feb-13 286.2 285.4 288.6 0.838574 5938.8 -0.3423288-Feb-13 288.6 292 285.4 -1.108801 5903.5 -0.594396

11-Feb-13 285.4 290 290.9 1.92712 5897.85 -0.09570612-Feb-13 290.9 294.25 298.55 2.62977 5922.5 0.41794913-Feb-13 298.55 309.05 304.7 2.059956 5932.95 0.17644614-Feb-13 304.7 305 297.2 -2.461437 5896.95 -0.60678115-Feb-13 297.2 288.05 304.45 2.439435 5887.4 -0.16194818-Feb-13 304.45 304.65 305.8 0.443423 5898.2 0.18344319-Feb-13 305.8 305.5 306.75 0.310661 5939.7 0.70360420-Feb-13 306.75 307.25 303.95 -0.912795 5943.05 0.056421-Feb-13 303.95 301.1 297.55 -2.105609 5852.25 -1.52783522-Feb-13 297.55 294.95 292.9 -1.562763 5850.3 -0.03332125-Feb-13 292.9 296.8 299.15 2.133834 5854.75 0.07606426-Feb-13 299.15 294.8 289.4 -3.259234 5761.35 -1.59528627-Feb-13 289.4 290.05 286.25 -1.088459 5796.9 0.61704328-Feb-13 286.25 293.25 287.55 0.454148 5693.05 -1.7914751-Mar-13 287.55 291 288.4 0.295601 5719.7 0.4681154-Mar-13 288.4 289 289.75 0.4681 5698.5 -0.3706495-Mar-13 289.75 290.55 300.5 3.710095 5784.25 1.5047826-Mar-13 300.5 303.1 309.4 2.96173 5818.6 0.5938547-Mar-13 309.4 307 305.9 -1.131222 5863.3 0.7682268-Mar-13 305.9 305.9 303.8 -0.686499 5945.7 1.405352

11-Mar-13 303.8 304.4 301.55 -0.740619 5942.35 -0.05634312-Mar-13 301.55 306.3 304.7 1.044603 5914.1 -0.47540113-Mar-13 304.7 306 301 -1.214309 5851.2 -1.0635614-Mar-13 301 299 301 0 5908.95 0.98697715-Mar-13 301 300.95 291.1 -3.289037 5872.6 -0.61516918-Mar-13 291.1 289.9 286.85 -1.459979 5835.25 -0.63600419-Mar-13 286.85 288.1 281.6 -1.830225 5745.95 -1.53035420-Mar-13 281.6 281.6 285.65 1.43821 5694.4 -0.89715421-Mar-13 285.65 284.15 273.6 -4.218449 5658.75 -0.62605422-Mar-13 273.6 274.9 270.35 -1.187865 5651.35 -0.13077125-Mar-13 270.35 273.45 270.75 0.147956 5633.85 -0.30966126-Mar-13 270.75 271.5 275.8 1.865189 5641.6 0.13756128-Mar-13 275.8 272.5 269.15 -2.411168 5682.55 0.725858

Beta 1.577224833% To 5%

6% To 12%

(-3)%-(-5%)(-6%) To (- ((((12%))

Date Prev Close Open Price Close Price Return Nifty Close Return(%)1-Apr-11 1248.35 1241 1241.8 -0.524693 5826.054-Apr-11 1241.8 1240 1254.2 0.99855 5908.45 1.41433735-Apr-11 1254.2 1258.5 1280.35 2.084994 5910.05 0.02707996-Apr-11 1280.35 1287.35 1298.7 1.433202 5891.75 -0.3096427-Apr-11 1298.7 1289.75 1290.9 -0.600601 5885.7 -0.1026868-Apr-11 1290.9 1284 1253.3 -2.912697 5842 -0.742478

11-Apr-11 1253.3 1238 1219.55 -2.692891 5785.7 -0.96371113-Apr-11 1219.55 1209.8 1248.85 2.402526 5911.5 2.174326415-Apr-11 1248.85 1249 1235.85 -1.040958 5824.55 -1.47086218-Apr-11 1235.85 1237.45 1205.85 -2.427479 5729.1 -1.63875319-Apr-11 1205.85 1198.9 1201.3 -0.377327 5740.75 0.203347820-Apr-11 1201.3 1214.7 1251.75 4.199617 5851.65 1.931803321-Apr-11 1251.75 1254.8 1243.75 -0.639105 5884.7 0.56479825-Apr-11 1243.75 1236.15 1242.55 -0.096482 5874.5 -0.17333126-Apr-11 1242.55 1241 1261.3 1.508994 5868.4 -0.10383927-Apr-11 1261.3 1259 1249.5 -0.935543 5833.9 -0.58789428-Apr-11 1249.5 1254 1232.3 -1.376551 5785.45 -0.83049129-Apr-11 1232.3 1229 1236.85 0.369228 5749.5 -0.6213862-May-11 1236.85 1241.5 1225.35 -0.929781 5701.3 -0.8383343-May-11 1225.35 1222.05 1163.1 -5.080181 5565.25 -2.3862984-May-11 1163.1 1163 1159.3 -0.326713 5537.15 -0.5049195-May-11 1159.3 1160 1137.15 -1.910636 5459.85 -1.3960256-May-11 1137.15 1149.8 1199.95 5.522578 5551.45 1.67770189-May-11 1199.95 1199 1176.85 -1.92508 5551.1 -0.006305

10-May-11 1176.85 1176 1186.25 0.798742 5541.25 -0.17744211-May-11 1186.25 1186 1211.65 2.141201 5565.05 0.42950612-May-11 1211.65 1197.9 1187 -2.034416 5486.15 -1.41777713-May-11 1187 1193.6 1211.05 2.026116 5544.75 1.068144316-May-11 1211.05 1200 1215.75 0.388093 5499 -0.82510517-May-11 1215.75 1211 1189 -2.200288 5438.95 -1.09201718-May-11 1189 1188.25 1149.15 -3.351556 5420.6 -0.33738119-May-11 1149.15 1154.1 1150.85 0.147935 5428.1 0.138361120-May-11 1150.85 1151.2 1168.65 1.546683 5486.35 1.073119523-May-11 1168.65 1154 1129.45 -3.354298 5386.55 -1.8190624-May-11 1129.45 1129.1 1121.85 -0.672894 5394.85 0.154087525-May-11 1121.85 1120.5 1133.8 1.065205 5348.95 -0.85081126-May-11 1133.8 1141.2 1162.4 2.522491 5412.35 1.185279427-May-11 1162.4 1175 1088.85 -6.327426 5476.1 1.177861730-May-11 1088.85 1094.95 1077.35 -1.05616 5473.1 -0.05478431-May-11 1077.35 1081.15 1095.3 1.666125 5560.15 1.5905063

1-Jun-11 1095.3 1096 1079.9 -1.406007 5592 0.57282632-Jun-11 1079.9 1070 1048.2 -2.935457 5550.35 -0.7448143-Jun-11 1048.2 1048 1023.8 -2.3278 5516.75 -0.6053676-Jun-11 1023.8 1011.5 1023.7 -0.009768 5532.05 0.27733727-Jun-11 1023.7 1017 1027.2 0.341897 5556.15 0.43564328-Jun-11 1027.2 1022.9 1028.55 0.131425 5526.85 -0.5273449-Jun-11 1028.55 1029 1021.15 -0.719459 5521.05 -0.104942

10-Jun-11 1021.15 1023.4 1019.6 -0.15179 5485.8 -0.63846613-Jun-11 1019.6 1016 1010.3 -0.912122 5482.8 -0.05468714-Jun-11 1010.3 1008.5 984 -2.603187 5500.5 0.3228278

15-Jun-11 984 984 994.15 1.031504 5447.5 -0.96354916-Jun-11 994.15 987.5 983.65 -1.056179 5396.75 -0.9316217-Jun-11 983.65 991.95 980.95 -0.274488 5366.4 -0.56237620-Jun-11 980.95 981.5 931 -5.092003 5257.9 -2.0218421-Jun-11 931 938 936.2 0.558539 5275.85 0.34139122-Jun-11 936.2 945 935.9 -0.032044 5278.3 0.04643823-Jun-11 935.9 935 945 0.972326 5320 0.790027124-Jun-11 945 948.25 966.45 2.269841 5471.25 2.843045127-Jun-11 966.45 957 977.75 1.169228 5526.6 1.011651828-Jun-11 977.75 984 984.7 0.710816 5545.3 0.338363629-Jun-11 984.7 990.9 997.15 1.264344 5600.45 0.994535930-Jun-11 997.15 998 994.2 -0.295843 5647.4 0.8383255

1-Jul-11 994.2 1010 994.7 0.050292 5627.2 -0.3576874-Jul-11 994.7 1009 1011.65 1.704031 5650.5 0.41406035-Jul-11 1011.65 1020 1015.95 0.425048 5632.1 -0.3256356-Jul-11 1015.95 1019.1 1035.5 1.924307 5625.45 -0.1180737-Jul-11 1035.5 1033.1 1055.45 1.926606 5728.95 1.83985288-Jul-11 1055.45 1057 1054 -0.137382 5660.65 -1.192191

11-Jul-11 1054 1054 1052.85 -0.109108 5616.1 -0.78701212-Jul-11 1052.85 1036 1024.9 -2.654699 5526.15 -1.60164513-Jul-11 1024.9 1028 1045.7 2.029466 5585.45 1.073079814-Jul-11 1045.7 1040 1068.1 2.142106 5599.8 0.256917515-Jul-11 1068.1 1061.5 1033.05 -3.281528 5581.1 -0.3339418-Jul-11 1033.05 1035 1014.8 -1.766613 5567.05 -0.25174219-Jul-11 1014.8 1001 983.95 -3.040008 5613.55 0.835271820-Jul-11 983.95 990 968.85 -1.534631 5567.05 -0.82835321-Jul-11 968.85 972.9 977 0.841203 5541.6 -0.45715422-Jul-11 977 987 996.95 2.041965 5633.95 1.666486225-Jul-11 996.95 994 1006.4 0.947891 5680.3 0.82269126-Jul-11 1006.4 1007.9 973.05 -3.313792 5574.85 -1.85641627-Jul-11 973.05 975 957.7 -1.577514 5546.8 -0.50315328-Jul-11 957.7 951.9 950.7 -0.730918 5487.75 -1.06457829-Jul-11 950.7 948.9 948.1 -0.273483 5482 -0.1047792-Aug-11 961.5 955.05 956.4 -0.530421 5516.8 0.63480483-Aug-11 956.4 945 928.15 -2.953785 5456.55 -1.0921194-Aug-11 928.15 922.7 913.95 -1.529925 5404.8 -0.9484015-Aug-11 913.95 879 889.6 -2.66426 5331.8 -1.3506518-Aug-11 889.6 871.05 827.7 -6.958183 5211.25 -2.2609639-Aug-11 827.7 793 794.05 -4.065483 5118.5 -1.7798039-Aug-11 827.7 793 794.05 -4.065483 5072.85 -0.891863

10-Aug-11 794.05 824.5 844.2 6.315723 5161 1.73768211-Aug-11 844.2 829 849 0.568586 5138.3 -0.43983712-Aug-11 849 850.95 800 -5.771496 5072.95 -1.27182116-Aug-11 800 812.1 801.55 0.19375 5035.8 -0.73231617-Aug-11 801.55 799 778.85 -2.832013 5056.6 0.413042618-Aug-11 778.85 786.7 752.05 -3.440971 4944.15 -2.22382619-Aug-11 752.05 737.25 712.35 -5.278904 4845.65 -1.99225322-Aug-11 712.35 715.45 737 3.460378 4898.8 1.096860123-Aug-11 737 735 727.6 -1.275441 4948.9 1.022699424-Aug-11 727.6 727 700.75 -3.690214 4888.9 -1.21239125-Aug-11 700.75 711.05 714.25 1.926507 4839.6 -1.008407

26-Aug-11 714.25 715.1 698.5 -2.20511 4747.8 -1.89685129-Aug-11 698.5 712 730.65 4.60272 4919.6 3.618518130-Aug-11 730.65 745.5 742.3 1.594471 5001 1.6546061

2-Sep-11 742.3 758 754.75 1.677219 5040 0.7798445-Sep-11 754.75 748 753.2 -0.205366 5017.2 -0.4523816-Sep-11 753.2 748.2 765.8 1.672862 5064.3 0.93877067-Sep-11 765.8 771.25 769.1 0.430922 5124.65 1.19167518-Sep-11 769.1 774.15 790.65 2.801976 5153.25 0.55808699-Sep-11 790.65 791.4 764.9 -3.256814 5059.45 -1.820211

12-Sep-11 764.9 145.95 146.35 -80.86678 4946.8 -2.22652713-Sep-11 146.35 147.3 139.6 -4.612231 Stock Split 4940.95 -0.11825814-Sep-11 139.6 141 142.5 2.077364 5012.55 1.44911415-Sep-11 142.5 143 151.2 6.105263 5075.7 1.259837816-Sep-11 151.2 153.85 161.85 7.043651 5084.25 0.168449719-Sep-11 161.85 160 161.7 -0.092678 5031.95 -1.02866720-Sep-11 161.7 161.45 166.2 2.782931 5140.2 2.151253521-Sep-11 166.2 165 164.85 -0.812274 5133.25 -0.13520922-Sep-11 164.85 160.7 154.65 -6.187443 4923.65 -4.08318323-Sep-11 154.65 150.5 146.85 -5.043647 4867.75 -1.13533726-Sep-11 146.85 147.5 146.75 -0.068097 4835.4 -0.66457827-Sep-11 146.75 151.35 155.75 6.132879 4971.25 2.809488428-Sep-11 155.75 156.9 156.05 0.192616 4945.9 -0.50993229-Sep-11 156.05 153.5 160.9 3.107978 5015.45 1.406215230-Sep-11 160.9 160.3 156.05 -3.014295 4943.25 -1.439552

3-Oct-11 156.05 154 153.6 -1.57001 4849.5 -1.8965264-Oct-11 153.6 152.2 146.7 -4.492188 4772.15 -1.595015-Oct-11 146.7 148.2 147.4 0.477164 4751.3 -0.436917-Oct-11 147.4 153.05 159.15 7.971506 4888.05 2.8781597

10-Oct-11 159.15 159 170.75 7.288721 4979.6 1.87293511-Oct-11 170.75 172.7 176.75 3.513909 4974.35 -0.1054312-Oct-11 176.75 176 180.75 2.263083 5099.4 2.513896313-Oct-11 180.75 183.4 175.85 -2.710927 5077.85 -0.42259914-Oct-11 175.85 174 180.05 2.388399 5132.3 1.072304217-Oct-11 180.05 183 188.1 4.47098 5118.25 -0.27375618-Oct-11 188.1 184.2 181.25 -3.64168 5037.5 -1.57768819-Oct-11 181.25 183.9 186.95 3.144828 5139.15 2.01786620-Oct-11 186.95 182.45 183.1 -2.059374 5091.9 -0.91941321-Oct-11 183.1 184.8 178.15 -2.703441 5049.95 -0.82385724-Oct-11 178.15 182.65 186.15 4.490598 5098.35 0.958425325-Oct-11 186.15 188 191.8 3.035187 5191.6 1.829023126-Oct-11 191.8 194.7 191.8 0 5201.8 0.196471228-Oct-11 191.8 197.75 206.8 7.820647 5360.7 3.054711831-Oct-11 206.8 205.5 198.45 -4.037718 5326.6 -0.6361111-Nov-11 198.45 195.1 193.45 -2.519526 5257.95 -1.2888152-Nov-11 193.45 190.3 192.1 -0.697855 5258.45 0.00950943-Nov-11 192.1 191 188.7 -1.769912 5265.75 0.13882424-Nov-11 188.7 193.5 188.1 -0.317965 5284.2 0.35037748-Nov-11 188.1 189.5 189.7 0.850611 5289.35 0.09746049-Nov-11 189.7 191.4 184.75 -2.609383 5221.05 -1.291274

11-Nov-11 184.75 184.05 181.45 -1.786198 5168.85 -0.99979914-Nov-11 181.45 184.05 177.8 -2.011573 5148.35 -0.396607

15-Nov-11 177.8 173.75 181.25 1.940382 5068.5 -1.55098216-Nov-11 181.25 182 182.3 0.57931 5030.45 -0.75071517-Nov-11 182.3 182 175.15 -3.922106 4934.75 -1.90241418-Nov-11 175.15 172 170.3 -2.769055 4905.8 -0.58665621-Nov-11 170.3 169.25 161.55 -5.137992 4778.35 -2.59794522-Nov-11 161.55 163 172.45 6.747137 4812.35 0.711542723-Nov-11 172.45 170 168.35 -2.377501 4706.45 -2.20058824-Nov-11 168.35 166.9 173.05 2.791803 4756.45 1.062371925-Nov-11 173.05 169.55 171.85 -0.693441 4710.05 -0.97551728-Nov-11 171.85 174.5 181.85 5.819028 4851.3 2.998906629-Nov-11 181.85 180.85 177.45 -2.419577 4805.1 -0.95232230-Nov-11 177.45 174.5 172.8 -2.620456 4832.05 0.5608624

1-Dec-11 172.8 181 183 5.902778 4936.85 2.16885172-Dec-11 183 182 191.9 4.863388 5050.15 2.29498575-Dec-11 191.9 190.85 191.6 -0.156331 5039.15 -0.2178157-Dec-11 191.6 191 191.4 -0.104384 5062.6 0.46535638-Dec-11 191.4 190.25 188.55 -1.489028 4943.65 -2.3495839-Dec-11 188.55 183.7 183 -2.943516 4866.7 -1.556542

12-Dec-11 183 187.05 177.35 -3.087432 4764.6 -2.09793113-Dec-11 177.35 174.5 178.9 0.873978 4800.6 0.755572314-Dec-11 178.9 176.85 177.1 -1.006149 4763.25 -0.77802815-Dec-11 177.1 175 172.65 -2.512705 4746.35 -0.354816-Dec-11 172.65 175.4 172.4 -0.144802 4651.6 -1.99627119-Dec-11 172.4 172 179.8 4.292343 4613.1 -0.82767220-Dec-11 179.8 180 174.9 -2.72525 4544.2 -1.49357321-Dec-11 174.9 179.75 177 1.200686 4693.15 3.277804722-Dec-11 177 175 183.6 3.728814 4733.85 0.867221423-Dec-11 183.6 184.9 184.95 0.735294 4714 -0.4193226-Dec-11 184.95 186 186.75 0.973236 4779 1.378871427-Dec-11 186.75 186 182.1 -2.48996 4750.5 -0.59635928-Dec-11 182.1 181 180.2 -1.043383 4705.8 -0.94095429-Dec-11 180.2 178.4 179.15 -0.582686 4646.25 -1.2654630-Dec-11 179.15 180.5 178.7 -0.251186 4624.3 -0.472424

2-Jan-12 178.7 180.95 183.95 2.937885 4636.75 0.26922993-Jan-12 183.95 186.25 193.95 5.43626 4765.3 2.7724164-Jan-12 193.95 193.85 201.2 3.738077 4749.65 -0.3284165-Jan-12 201.2 200.95 202.1 0.447316 4749.95 0.00631636-Jan-12 202.1 200 203.6 0.742207 4754.1 0.08736937-Jan-12 203.6 203.5 203.25 -0.171906 4746.9 -0.1514489-Jan-12 203.25 201.85 200.6 -1.303813 4742.8 -0.086372

10-Jan-12 200.6 201 205.1 2.24327 4849.55 2.250780111-Jan-12 205.1 206.2 204.9 -0.097513 4860.95 0.235073412-Jan-12 204.9 203 206.2 0.634456 4831.25 -0.61099213-Jan-12 206.2 210.15 208.8 1.260912 4866 0.719275516-Jan-12 208.8 206 213.75 2.37069 4873.9 0.16235117-Jan-12 213.75 218 217.4 1.707602 4967.3 1.916329818-Jan-12 217.4 217.35 213.85 -1.632935 4955.8 -0.23151419-Jan-12 213.85 217 218.45 2.15104 5018.4 1.263166420-Jan-12 218.45 219.9 219.1 0.297551 5048.6 0.601785423-Jan-12 219.1 220.9 219.1 0 5046.25 -0.04654824-Jan-12 219.1 221 221.95 1.300776 5127.35 1.607134

25-Jan-12 221.95 223 230.95 4.054967 5158.3 0.603625727-Jan-12 230.95 234.6 239.85 3.853648 5204.7 0.899521230-Jan-12 239.85 238.2 233.9 -2.480717 5087.3 -2.25565431-Jan-12 233.9 235.1 243.75 4.211201 5199.25 2.20057791-Feb-12 243.75 243.85 248.4 1.907692 5235.7 0.70106272-Feb-12 248.4 252.5 246.45 -0.785024 5269.9 0.65320783-Feb-12 246.45 247.25 247.65 0.486914 5325.85 1.061696-Feb-12 247.65 250.5 251.75 1.655562 5361.65 0.67219327-Feb-12 251.75 254.75 250.35 -0.556107 5335.15 -0.4942518-Feb-12 250.35 251.9 250.6 0.09986 5368.15 0.61853939-Feb-12 250.6 249.2 257.3 2.673583 5412.35 0.8233749

10-Feb-12 257.3 256.7 257.35 0.019433 5381.6 -0.56814513-Feb-12 257.35 257.3 258.3 0.369147 5390.2 0.159803814-Feb-12 258.3 259.45 267.95 3.735966 5416.05 0.47957415-Feb-12 267.95 278.7 287.85 7.426759 5531.95 2.139935916-Feb-12 287.85 283 275.9 -4.151468 5521.95 -0.18076817-Feb-12 275.9 281.4 273.95 -0.706778 5564.3 0.766939221-Feb-12 273.95 275.2 271.3 -0.96733 5607.15 0.770087922-Feb-12 271.3 272 268.45 -1.050498 5505.35 -1.81553923-Feb-12 268.45 268 268.45 0 5483.3 -0.40051924-Feb-12 268.45 270 265.45 -1.117527 5429.3 -0.98480827-Feb-12 265.45 267.9 259.95 -2.071953 5281.2 -2.72779228-Feb-12 259.95 262.45 273.35 5.154837 5375.5 1.78557929-Feb-12 273.35 276 270.95 -0.877995 5385.2 0.18044831-Mar-12 270.95 269.9 267.2 -1.384019 5339.75 -0.843982-Mar-12 267.2 269.5 267.65 0.168413 5359.35 0.36705843-Mar-12 267.65 267.65 267.65 0 5359.4 0.00093293-Mar-12 267.65 266.4 267.95 0.112087 5280.35 -1.4749795-Mar-12 267.95 267 274.15 2.313865 5222.4 -1.0974656-Mar-12 274.15 274.1 267 -2.608061 5220.45 -0.0373397-Mar-12 267 265 267.95 0.355805 5333.55 2.16647999-Mar-12 267.95 272.25 280.65 4.73969 5359.55 0.4874802

12-Mar-12 280.65 283 284.2 1.264921 5429.5 1.305146913-Mar-12 284.2 286.15 283 -0.422238 5463.9 0.633575814-Mar-12 283 286.5 290 2.473498 5380.5 -1.52638215-Mar-12 290 289.95 290.45 0.155172 5317.9 -1.16346116-Mar-12 290.45 288.5 286.7 -1.2911 5257.05 -1.14424919-Mar-12 286.7 287.55 283.45 -1.133589 5274.85 0.338592920-Mar-12 283.45 283.7 271.4 -4.251191 5364.95 1.708105421-Mar-12 271.4 271.85 276.1 1.731761 5228.45 -2.54429222-Mar-12 276.1 274.35 270.1 -2.173126 5278.2 0.951524823-Mar-12 270.1 272 272.7 0.962606 5184.25 -1.77996326-Mar-12 272.7 272.7 268.4 -1.576824 5243.15 1.136133527-Mar-12 268.4 272.9 272.8 1.639344 5194.75 -0.92310928-Mar-12 272.8 271.9 271.15 -0.604839 5178.85 -0.30607829-Mar-12 271.15 268.85 271.95 0.29504 5295.55 2.253396

Beta 1.836547 3% To 5%6% To 12%

(-3)%-(-5%)(-6%) To (- ((((12%))

Date Prev Close Open Price Close Price Return(%) Nifty Closing Return(%)1-Apr-10 757.7 760 777.65 2.6329682 5290.55-Apr-10 777.65 783.15 781.45 0.4886517 5368.4 1.4724506196-Apr-10 781.45 784.9 774.15 -0.9341609 5366 -0.0447060587-Apr-10 774.15 774.95 795.35 2.7384874 5374.65 0.1612001498-Apr-10 795.35 796 778.05 -2.175143 5304.45 -1.3061315629-Apr-10 778.05 785 809.65 4.0614356 5361.75 1.080225094

12-Apr-10 809.65 809.95 781.05 -3.5323905 5339.7 -0.41124632813-Apr-10 781.05 783 774.7 -0.8130081 5322.95 -0.31368803515-Apr-10 774.7 780 775.35 0.0839034 5273.6 -0.92711748216-Apr-10 775.35 775 784.75 1.2123557 5262.6 -0.20858616519-Apr-10 784.75 766.25 775.8 -1.1404906 5203.65 -1.12016873820-Apr-10 775.8 777 792.35 2.1332818 5230.1 0.50829706121-Apr-10 792.35 794.2 809.4 2.1518268 5244.9 0.28297738122-Apr-10 809.4 806.9 836.65 3.3666914 5269.35 0.46616713423-Apr-10 836.65 838 844.45 0.9322895 5304.1 0.65947412926-Apr-10 844.45 847 850.8 0.7519687 5322.45 0.34595878727-Apr-10 850.8 849.3 846.55 -0.4995299 5308.35 -0.26491559328-Apr-10 846.55 830.1 821.55 -2.9531628 5215.45 -1.75007299829-Apr-10 821.55 829.9 842.55 2.5561439 5254.15 0.74202609630-Apr-10 842.55 848 872.6 3.5665539 5278 0.4539268963-May-10 872.6 871 854.45 -2.0799908 5222.75 -1.046798034-May-10 854.45 859.05 842.2 -1.4336708 5148.5 -1.4216648325-May-10 842.2 820 834.85 -0.8727143 5124.9 -0.4583859386-May-10 834.85 835 813.45 -2.5633347 5090.85 -0.6644032087-May-10 813.45 804.8 762.75 -6.2327125 5018.05 -1.430016598

10-May-10 762.75 792 813.6 6.6666667 5193.6 3.49837088111-May-10 813.6 816.6 799.9 -1.6838741 5136.15 -1.10616913112-May-10 799.9 795.1 802.65 0.343793 5156.65 0.39913164513-May-10 802.65 809.95 830.85 3.513362 5178.9 0.43148167914-May-10 830.85 832 816.25 -1.7572366 5093.5 -1.64899882217-May-10 816.25 807 789.2 -3.3139357 5059.9 -0.65966427818-May-10 789.2 795 772.35 -2.1350735 5066.2 0.12450838919-May-10 772.35 765 714.9 -7.4383375 4919.65 -2.89270064320-May-10 714.9 718 711.9 -0.4196391 4947.6 0.56812984721-May-10 711.9 690 709.85 -0.2879618 4931.15 -0.33248443724-May-10 709.85 720 706.95 -0.408537 4943.95 0.25957433925-May-10 706.95 699 673.45 -4.7386661 4806.75 -2.77510897226-May-10 673.45 675 709.5 5.3530329 4917.4 2.30197118627-May-10 709.5 707.1 741.75 4.5454545 5003.1 1.74279090628-May-10 741.75 760 749.5 1.0448264 5066.55 1.26821370831-May-10 749.5 753.9 755 0.7338225 5086.3 0.389811608

1-Jun-10 755 748.1 724.95 -3.9801325 4970.2 -2.2826022852-Jun-10 724.95 735 746.15 2.9243396 5019.85 0.9989537643-Jun-10 746.15 755 767.25 2.8278496 5110.5 1.8058308524-Jun-10 767.25 767.7 771.6 0.5669599 5135.5 0.4891889257-Jun-10 771.6 756 737.1 -4.4712286 5034 -1.9764385168-Jun-10 737.1 737 735.8 -0.1763668 4987.1 -0.931664689-Jun-10 735.8 735 728.05 -1.0532753 5000.3 0.264682882

10-Jun-10 728.05 738.65 759.1 4.264817 5078.6 1.56590604611-Jun-10 759.1 769.5 764.9 0.7640627 5119.35 0.802386484

14-Jun-10 764.9 768 760.25 -0.6079226 5197.7 1.53046773515-Jun-10 760.25 761 759.7 -0.0723446 5222.35 0.47424822516-Jun-10 759.7 765 780.35 2.7181782 5233.35 0.21063314417-Jun-10 780.35 784 802.2 2.8000256 5274.85 0.79299110518-Jun-10 802.2 805 801.8 -0.0498629 5262.6 -0.23223409221-Jun-10 801.8 809 807.3 0.6859566 5353.3 1.72348268922-Jun-10 807.3 809.5 797.65 -1.1953425 5316.55 -0.68649244423-Jun-10 797.65 790.1 791.05 -0.8274306 5323.15 0.12414065524-Jun-10 791.05 792.3 785.2 -0.7395234 5320.6 -0.04790396725-Jun-10 785.2 785.2 768.9 -2.0759042 5269.05 -0.96887569128-Jun-10 768.9 770 789.25 2.6466381 5333.5 1.22318064929-Jun-10 789.25 789 770.95 -2.318657 5256.15 -1.45026717930-Jun-10 770.95 760.25 778.5 0.9793112 5312.5 1.072077471

1-Jul-10 778.5 777.8 762.75 -2.0231214 5251.4 -1.1501176472-Jul-10 762.75 770 766.4 0.4785316 5237.1 -0.2723083375-Jul-10 766.4 764.95 763.2 -0.4175365 5235.9 -0.0229134446-Jul-10 763.2 764.95 767.9 0.6158281 5289.05 1.015107247-Jul-10 767.9 766.5 750.95 -2.2073187 5241.1 -0.906590038-Jul-10 750.95 760 756.15 0.6924562 5296.85 1.0637089-Jul-10 756.15 761 770.7 1.9242214 5352.45 1.04968047

12-Jul-10 770.7 777 790.15 2.5236798 5383 0.57076665813-Jul-10 790.15 791 801.9 1.4870594 5400.65 0.3278840814-Jul-10 801.9 807 800 -0.2369373 5386.15 -0.26848620115-Jul-10 800 800 809.5 1.1875 5378.75 -0.13738941516-Jul-10 809.5 810 832.4 2.8289067 5393.9 0.28166395519-Jul-10 832.4 827 825.3 -0.8529553 5386.45 -0.13811898620-Jul-10 825.3 829 813.05 -1.4843087 5368 -0.34252615421-Jul-10 813.05 818 820.35 0.8978538 5399.35 0.58401639322-Jul-10 820.35 819 837 2.0296215 5441.95 0.78898385923-Jul-10 837 842.1 838.4 0.167264 5449.1 0.13138672726-Jul-10 838.4 841 821.2 -2.0515267 5418.6 -0.55972545927-Jul-10 821.2 821 844.55 2.8433999 5430.6 0.22145941828-Jul-10 844.55 842 854.8 1.2136641 5397.55 -0.6085883729-Jul-10 854.8 856.1 866.7 1.3921385 5408.9 0.2102805930-Jul-10 866.7 854 846.35 -2.3479866 5367.6 -0.7635563612-Aug-10 846.35 853.95 847.35 0.1181544 5431.65 1.1932707363-Aug-10 847.35 854.9 841.8 -0.6549832 5439.55 0.1454438344-Aug-10 841.8 843 844.45 0.3148016 5467.85 0.5202636255-Aug-10 844.45 846 861 1.9598555 5447.1 -0.3794910256-Aug-10 861 860 893.7 3.7979094 5439.25 -0.1441133819-Aug-10 893.7 898.7 919.4 2.8756854 5486.15 0.862251229

10-Aug-10 919.4 925 957.3 4.1222536 5460.7 -0.46389544611-Aug-10 957.3 962.25 1006.7 5.1603468 5420.6 -0.73433808912-Aug-10 1006.7 1007 1024.7 1.7880203 5416.45 -0.0765597913-Aug-10 1024.7 1027 1013.4 -1.1027618 5452.1 0.65818017316-Aug-10 1013.4 1016.85 1001.35 -1.1890665 5418.3 -0.61994460817-Aug-10 1001.35 1004.85 1006.65 0.5292855 5414.15 -0.07659228918-Aug-10 1006.65 1014 1048.3 4.1374857 5479.15 1.20055779819-Aug-10 1048.3 1040 1040.45 -0.7488314 5540.2 1.11422392220-Aug-10 1040.45 1028.7 1015.35 -2.4124177 5530.65 -0.17237644923-Aug-10 1015.35 1019.85 1015.35 0 5543.5 0.232341587

24-Aug-10 1015.35 1015.9 1011.75 -0.3545575 5505.1 -0.69270316625-Aug-10 1011.75 1007.5 992.3 -1.9224117 5462.35 -0.77655265126-Aug-10 992.3 990 997.4 0.5139575 5477.9 0.28467600927-Aug-10 997.4 997 990.8 -0.6617205 5408.7 -1.26325781830-Aug-10 990.8 1004 989.85 -0.0958821 5415.45 0.12479893531-Aug-10 989.85 985 1010.35 2.0710209 5402.4 -0.240977204

1-Sep-10 1010.35 1015 1010.75 0.0395902 5471.85 1.285539762-Sep-10 1010.75 1021 1016.95 0.6134059 5486.15 0.2613375733-Sep-10 1016.95 1020.1 1013.75 -0.3146664 5479.4 -0.1230371036-Sep-10 1013.75 1019.6 1035 2.0961776 5576.95 1.7803044137-Sep-10 1035 1033 1039.15 0.4009662 5604 0.4850321418-Sep-10 1039.15 1035 1032.9 -0.6014531 5607.85 0.0687009289-Sep-10 1032.9 1034 1014.85 -1.747507 5640.05 0.574195102

13-Sep-10 1014.85 1021.2 1027 1.1972213 5760 2.12675419514-Sep-10 1027 1035 1055.2 2.7458617 5795.55 0.617187515-Sep-10 1055.2 1065 1024.6 -2.8999242 5860.95 1.12845200216-Sep-10 1024.6 1025.5 1028.8 0.4099161 5828.7 -0.55025209217-Sep-10 1028.8 1039 1035.5 0.6512442 5884.95 0.96505224120-Sep-10 1035.5 1039.95 1057.45 2.1197489 5980.45 1.62278354121-Sep-10 1057.45 1058 1080.6 2.1892288 6009.05 0.47822488322-Sep-10 1080.6 1098.9 1070.9 -0.8976495 5991 -0.3003802623-Sep-10 1070.9 1074 1074.3 0.31749 5959.55 -0.52495409824-Sep-10 1074.3 1067 1072.9 -0.1303174 6018.3 0.98581268727-Sep-10 1072.9 1090.5 1083.7 1.0066176 6035.65 0.2882873928-Sep-10 1083.7 1078.95 1080.5 -0.2952847 6029.5 -0.10189457629-Sep-10 1080.5 1080.85 1106.45 2.4016659 5991.3 -0.63355170430-Sep-10 1106.45 1109.95 1098.1 -0.7546658 6029.95 0.645102065

1-Oct-10 1098.1 1105 1114.15 1.4616155 6143.4 1.8814418034-Oct-10 1114.15 1125.9 1139.05 2.2348876 6159.45 0.2612559825-Oct-10 1139.05 1144.95 1134.35 -0.4126246 6145.8 -0.2216106966-Oct-10 1134.35 1143.95 1138.7 0.3834795 6186.45 0.6614273167-Oct-10 1138.7 1140 1128.7 -0.8781944 6120.3 -1.0692723618-Oct-10 1128.7 1134.4 1102.95 -2.2813857 6103.45 -0.275313302

11-Oct-10 1102.95 1118 1151.6 4.410898 6135.85 0.53084730812-Oct-10 1151.6 1150.85 1156.6 0.4341785 6090.9 -0.73257983813-Oct-10 1156.6 1156.6 1176.35 1.7075912 6233.9 2.34776469814-Oct-10 1176.35 1178 1183.25 0.5865601 6177.35 -0.90713678415-Oct-10 1183.25 1184 1156.05 -2.2987534 6062.65 -1.85678324818-Oct-10 1156.05 1145 1168.95 1.1158687 6075.95 0.21937601519-Oct-10 1168.95 1180 1174.15 0.4448437 6027.3 -0.80069783320-Oct-10 1174.15 1169.9 1157.65 -1.4052719 5982.1 -0.74992119221-Oct-10 1157.65 1165 1167.1 0.8163089 6101.5 1.99595459822-Oct-10 1167.1 1173.4 1148.85 -1.5637049 6066.05 -0.58100467125-Oct-10 1148.85 1155.3 1185.65 3.2032032 6105.8 0.65528638926-Oct-10 1185.65 1185.8 1194.75 0.7675115 6082 -0.38979331127-Oct-10 1194.75 1190 1196.05 0.1088094 6012.65 -1.14024991828-Oct-10 1196.05 1200 1192.6 -0.2884495 5987.7 -0.41495846329-Oct-10 1192.6 1192.6 1159 -2.8173738 6017.7 0.5010271061-Nov-10 1159 1179.6 1170.6 1.0008628 6117.55 1.6592718152-Nov-10 1170.6 1175.2 1154.25 -1.3967196 6119 0.0237022993-Nov-10 1154.25 1161.95 1185.55 2.7117176 6160.5 0.678215395

4-Nov-10 1185.55 1194.9 1234.05 4.0909283 6281.8 1.9689960235-Nov-10 1234.05 1246 1244.95 0.8832705 6312.45 0.4879174768-Nov-10 1244.95 1250 1269.25 1.9518856 6273.2 -0.6217871039-Nov-10 1269.25 1280.95 1269.9 0.0512113 6301.55 0.451922464

10-Nov-10 1269.9 1346 1302.5 2.5671313 6275.7 -0.41021653411-Nov-10 1302.5 1319 1275.95 -2.0383877 6194.25 -1.29786318712-Nov-10 1275.95 1265 1246.25 -2.3276774 6071.65 -1.97925495415-Nov-10 1246.25 1247 1252.2 0.4774323 6121.6 0.82267587916-Nov-10 1252.2 1265 1205.55 -3.7254432 5988.7 -2.17100104518-Nov-10 1205.55 1218 1230.75 2.0903322 5998.8 0.16865095919-Nov-10 1230.75 1240 1189 -3.3922405 5890.3 -1.80869507222-Nov-10 1189 1206 1227.7 3.254836 6010 2.03215455923-Nov-10 1227.7 1218 1213.5 -1.1566344 5934.75 -1.25207986724-Nov-10 1213.5 1216.1 1218.85 0.4408735 5865.75 -1.16264375125-Nov-10 1218.85 1230.5 1205.8 -1.0706814 5799.75 -1.12517580926-Nov-10 1205.8 1212 1166.45 -3.2633936 5751.95 -0.82417345629-Nov-10 1166.45 1165.9 1186 1.6760255 5830 1.35693112830-Nov-10 1186 1175.05 1234.95 4.1273187 5862.7 0.560891938

1-Dec-10 1234.95 1230 1286.75 4.1945018 5960.9 1.6749961622-Dec-10 1286.75 1298.8 1320.15 2.5956868 6011.7 0.8522203023-Dec-10 1320.15 1316 1314.7 -0.4128319 5992.8 -0.3143869456-Dec-10 1314.7 1325 1357.85 3.2821176 5992.25 -0.009177687-Dec-10 1357.85 1350.1 1335.4 -1.653349 5976.55 -0.262005098-Dec-10 1335.4 1332 1336.1 0.0524188 5903.7 -1.2189306549-Dec-10 1336.1 1337.05 1273.85 -4.6590824 5766.5 -2.323966326

10-Dec-10 1273.85 1267 1247.6 -2.0606822 5857.35 1.5754790613-Dec-10 1247.6 1256 1277.2 2.3725553 5907.65 0.85875011714-Dec-10 1277.2 1287 1305.95 2.2510179 5944.1 0.61699660615-Dec-10 1305.95 1302.8 1322.9 1.2979057 5892.3 -0.87145236516-Dec-10 1322.9 1319 1347 1.8217552 5948.75 0.95802997120-Dec-10 1347 1332 1351 0.2969562 5947.05 -0.02857743221-Dec-10 1351 1351 1350 -0.0740192 6000.65 0.90128719322-Dec-10 1350 1356.1 1365.15 1.1222222 5984.4 -0.27080399623-Dec-10 1365.15 1361 1352.75 -0.9083251 5980 -0.07352449724-Dec-10 1352.75 1342 1306.15 -3.4448346 6011.6 0.52842809427-Dec-10 1306.15 1304 1301.1 -0.3866325 5998.1 -0.22456583928-Dec-10 1301.1 1305.5 1268.9 -2.474829 5996 -0.03501108729-Dec-10 1268.9 1270 1273.85 0.3901017 6060.35 1.07321547730-Dec-10 1273.85 1274 1300.15 2.0646073 6101.85 0.68477893231-Dec-10 1300.15 1306 1308.35 0.6306965 6134.5 0.535083622

3-Jan-11 1308.35 1327.7 1308.45 0.0076432 6157.6 0.3765588074-Jan-11 1308.45 1313.9 1298.4 -0.7680844 6146.35 -0.1827010525-Jan-11 1298.4 1300 1282.8 -1.2014787 6079.8 -1.0827564336-Jan-11 1282.8 1289.2 1261 -1.6994075 6048.25 -0.5189315447-Jan-11 1261 1260 1190.2 -5.6145916 5904.6 -2.375067168

10-Jan-11 1190.2 1191 1176.7 -1.1342631 5762.85 -2.40067066411-Jan-11 1176.7 1183.9 1158.05 -1.5849409 5754.1 -0.15183459612-Jan-11 1158.05 1180 1218 5.1768058 5863.25 1.89690829113-Jan-11 1218 1221 1236.7 1.5353038 5751.9 -1.89911738414-Jan-11 1236.7 1225 1182.4 -4.3907172 5654.55 -1.69248422317-Jan-11 1182.4 1187.45 1178.85 -0.3002368 5654.75 0.003536975

18-Jan-11 1178.85 1185 1199.55 1.7559486 5724.05 1.2255183719-Jan-11 1199.55 1207.8 1192.75 -0.5668792 5691.05 -0.5765148820-Jan-11 1192.75 1184.9 1194.7 0.1634877 5711.6 0.36109329621-Jan-11 1194.7 1190 1187.4 -0.6110321 5696.5 -0.26437425624-Jan-11 1187.4 1187.4 1188.3 0.0757959 5743.25 0.82067936525-Jan-11 1188.3 1198.8 1166 -1.8766305 5687.4 -0.97244591527-Jan-11 1166 1181.95 1195.85 2.5600343 5604.3 -1.46112459128-Jan-11 1195.85 1188 1150.3 -3.8090061 5512.15 -1.64427314731-Jan-11 1150.3 1115 1147.05 -0.282535 5505.9 -0.1133858841-Feb-11 1147.05 1151.45 1069.05 -6.8000523 5417.2 -1.610999112-Feb-11 1069.05 1087.3 1114.25 4.2280529 5432 0.2732038693-Feb-11 1114.25 1099.8 1156.8 3.8187121 5526.75 1.7442930784-Feb-11 1156.8 1150.25 1150.85 -0.5143499 5395.75 -2.3702899537-Feb-11 1150.85 1141.1 1146.35 -0.3910153 5396 0.0046332768-Feb-11 1146.35 1150 1112.25 -2.9746587 5312.55 -1.5465159389-Feb-11 1112.25 1100 1073.6 -3.4749382 5253.55 -1.110577783

10-Feb-11 1073.6 1076 1102.5 2.6918778 5225.8 -0.52821425511-Feb-11 1102.5 1108.4 1142.7 3.6462585 5310 1.61123655714-Feb-11 1142.7 1193.5 1209.25 5.8239258 5456 2.7495291915-Feb-11 1209.25 1213.9 1237.35 2.3237544 5481 0.45821114416-Feb-11 1237.35 1234 1238.45 0.0888997 5481.7 0.01277139217-Feb-11 1238.45 1231.95 1248.6 0.8195729 5546.45 1.18120291218-Feb-11 1248.6 1249 1205.55 -3.4478616 5458.95 -1.57758566321-Feb-11 1205.55 1205 1161.75 -3.6331965 5518.6 1.09270097722-Feb-11 1161.75 1150 1136.85 -2.1433183 5469.2 -0.89515456823-Feb-11 1136.85 1135 1143.9 0.6201346 5437.35 -0.58235208124-Feb-11 1143.9 1139 1054.4 -7.8241105 5262.7 -3.21204263125-Feb-11 1054.4 1082 1110.7 5.3395296 5303.55 0.77621753128-Feb-11 1110.7 1115 1082.75 -2.5164311 5333.25 0.5600022631-Mar-11 1082.75 1099 1141.85 5.4583237 5522.3 3.5447428873-Mar-11 1141.85 1137.8 1176.5 3.0345492 5536.2 0.2517067164-Mar-11 1176.5 1193.7 1175.75 -0.0637484 5538.75 0.0460604757-Mar-11 1175.75 1155 1127.95 -4.0654901 5463.15 -1.364928918-Mar-11 1127.95 1126 1162.15 3.0320493 5520.8 1.0552520079-Mar-11 1162.15 1171.3 1163.3 0.0989545 5531 0.184755832

10-Mar-11 1163.3 1166.1 1165 0.146136 5494.4 -0.66172482411-Mar-11 1165 1156 1162.6 -0.2060086 5445.45 -0.89090710514-Mar-11 1162.6 1155 1175.8 1.1353862 5531.5 1.58021834715-Mar-11 1175.8 1140.3 1142.1 -2.8661337 5449.65 -1.47970713216-Mar-11 1142.1 1152 1166.5 2.1364154 5511.15 1.1285128417-Mar-11 1166.5 1148 1139.95 -2.2760394 5446.65 -1.17035464518-Mar-11 1139.95 1153 1117.45 -1.9737708 5373.7 -1.33935538421-Mar-11 1117.45 1129.1 1121.2 0.3355855 5364.75 -0.1665519122-Mar-11 1121.2 1130.1 1136.1 1.3289333 5413.85 0.91523370123-Mar-11 1136.1 1131.55 1136.9 0.0704163 5480.25 1.22648392524-Mar-11 1136.9 1146.1 1157.3 1.7943531 5522.4 0.76912549625-Mar-11 1157.3 1170.9 1183.85 2.2941329 5654.25 2.38754889228-Mar-11 1183.85 1192 1224 3.391477 5687.25 0.58363178129-Mar-11 1224 1231.4 1239.45 1.2622549 5736.35 0.86333465230-Mar-11 1239.45 1241.5 1249 0.770503 5787.65 0.89429689631-Mar-11 1249 1254.9 1248.35 -0.0520416 5833.75 0.796523632

Beta 1.462103

3% To 5%6% To 12%

(-3)%-(-5%)(-6%) To (- ((((12%))