Pair Pips USD pips Pips %XAG/USD 67.7 676.7 3.17XAU/USD 2271.5 22715.2 1.66USD/HUF 291.1 1286.4 1.3USD/PLN 365.3 1199.3 1.21AUD/JPY 105.9 1028.5 1.14NZD/JPY 95.4 926.4 1.09AUD/CHF 84.2 959.5 1.07CAD/JPY 95.4 926.6 1.03NZD/CHF 77 877.6 1.03USD/MXN 1326.2 13262.3 1USD/BRL 232.3 2323.2 0.99USD/NOK 573.1 962.5 0.97AUD/USD 87.6 876.2 0.97NZD/USD 82 820.2 0.96GBP/NZD 184.6 1563.1 0.95EUR/NZD 154.4 1307.1 0.95CAD/CHF 73.3 835.2 0.93EUR/JPY 132.2 1283.7 0.92GBP/JPY 148.2 1439.1 0.87CHF/JPY 101.1 981.8 0.86USD/CHF 75 854 0.86USD/INR 52.1 520.8 0.85USD/JPY 83.9 815.2 0.82EUR/TRY 241.8 2417.8 0.78USD/TRY 171.5 1714.5 0.77EUR/AUD 118.3 1060.1 0.77GBP/AUD 140 1254.6 0.76NZD/CAD 72.2 649.8 0.76AUD/CAD 73.5 661 0.73AUD/NZD 75.9 642.2 0.72GBP/CHF 101.8 1160 0.7EUR/USD 95.7 956.6 0.69EUR/NOK 543.1 912 0.66EUR/CAD 98.9 890.3 0.64GBP/CAD 115.5 1039.2 0.63EUR/GBP 52.2 867.1 0.62GBP/USD 102.4 1024 0.61USD/CAD 62.1 559 0.56EUR/CHF 39.7 452.3 0.33USD/CNY 42.3 422.6 0.07USD/HKD 16.9 21.7 0.02

FOREX VOLATILITY nelle ultime 99 settimaneData from: http://www.forexticket.us/en/tools/02-01-volatilityThe following table represent the currency's daily variation measured in Pip, in $ and in % with a size of contract at $100'000. You have to define the period to calculate the average of the volatility. It could be interesting to trade the pair which offer the best volatility.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

Assume that we have a USD/EUR direct quote of 0.7747. What this quote means is that for US$1, you can buy about 0.7747 euros. If there was a one-pip increase in this quote (to 0.7748), the value of the U.S. dollar would rise relative to the euro, as US$1 would allow you to buy slightly more euros.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

The following table represent the currency's daily variation measured in Pip, in $ and in % with a size of contract at $100'000. You have to define the period to calculate the average of the volatility. It could be interesting to trade the pair which offer the best volatility.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

Assume that we have a USD/EUR direct quote of 0.7747. What this quote means is that for US$1, you can buy about 0.7747 euros. If there was a one-pip increase in this quote (to 0.7748), the value of the U.S. dollar would rise relative to the euro, as US$1 would allow you to buy slightly more euros.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

The following table represent the currency's daily variation measured in Pip, in $ and in % with a size of contract at $100'000. You have to define the period to calculate the average of the volatility. It could be interesting to trade the pair which offer the best volatility.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

Assume that we have a USD/EUR direct quote of 0.7747. What this quote means is that for US$1, you can buy about 0.7747 euros. If there was a one-pip increase in this quote (to 0.7748), the value of the U.S. dollar would rise relative to the euro, as US$1 would allow you to buy slightly more euros.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

A pip is a very small measure of change in a currency pair in the forexmarket. It can be measured in terms of the quote or in terms of the underlying currency. A pip is a standardized unit and is the smallest amount by which a currency quote can change, which is usually $0.0001 for U.S.-dollar related currency pairs, which is more commonly referred to as 1/100th of 1%, or one basis point. This standardized size helps to protect investors from huge losses. For example, if a pip was 10 basis points, a one-pip change would cause more extreme volatility in currency values.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

The effect that a one-pip change has on the dollar amount, or pip value, depends on the amount of euros purchased. If an investor buys 10,000 euros with U.S. dollars, the price paid will be US$12,908.22 ([1/0.7747] x 10,000). If the exchange rate for this pair experiences a one-pip increase, the price paid would be $12,906.56 ([1/0.7748] x 10,000). In that case, the pip value on a lot of 10,000 euros will be US$1.66 ($12,908.22 - $12,906.56). If, on the other hand, the same investor purchases 100,000 euros at the same initial price, the pip value will be US$16.6. As this example demonstrates, the pip value increases depending on the amount of the underlying currency (in this case euros) that is purchased.

Data Cambio3-Jan-00 1.0155 Dev std 0.1869194-Jan-00 1.0309 Min 0.8270 5-Jan-00 1.0335 Max 1.6016-Jan-00 1.0324 Avg 1.2313157-Jan-00 1.0294 Ded std/media 15.18%

10-Jan-00 1.0252 11-Jan-00 1.0322 12-Jan-00 1.0281 13-Jan-00 1.0270 14-Jan-00 1.0128 17-Jan-00 ND 18-Jan-00 1.0121 19-Jan-00 1.0115 20-Jan-00 1.0133 21-Jan-00 1.0100 24-Jan-00 1.0019 25-Jan-00 1.0041 26-Jan-00 1.0011 27-Jan-00 0.9890 28-Jan-00 0.9765 31-Jan-00 0.9757 1-Feb-00 0.9731 2-Feb-00 0.9768 3-Feb-00 0.9887 4-Feb-00 0.9760 7-Feb-00 0.9783 8-Feb-00 0.9862 9-Feb-00 0.9914

10-Feb-00 0.9865 11-Feb-00 0.9847 14-Feb-00 0.9783 15-Feb-00 0.9834 16-Feb-00 0.9842 17-Feb-00 0.9863 18-Feb-00 0.9850 21-Feb-00 ND 22-Feb-00 1.0060 23-Feb-00 1.0017 24-Feb-00 0.9931 25-Feb-00 0.9763 28-Feb-00 0.9669 29-Feb-00 0.9643 1-Mar-00 0.9700 2-Mar-00 0.9619 3-Mar-00 0.9618 6-Mar-00 0.9603 7-Mar-00 0.9560

8-Mar-00 0.9576 9-Mar-00 0.9684

10-Mar-00 0.9659 13-Mar-00 0.9648 14-Mar-00 0.9644 15-Mar-00 0.9696 16-Mar-00 0.9710 17-Mar-00 0.9694 20-Mar-00 0.9710 21-Mar-00 0.9703 22-Mar-00 0.9608 23-Mar-00 0.9691 24-Mar-00 0.9724 27-Mar-00 0.9645 28-Mar-00 0.9614 29-Mar-00 0.9524 30-Mar-00 0.9594 31-Mar-00 0.9574

3-Apr-00 0.9560 4-Apr-00 0.9588 5-Apr-00 0.9647 6-Apr-00 0.9580 7-Apr-00 0.9590

10-Apr-00 0.9588 11-Apr-00 0.9591 12-Apr-00 0.9551 13-Apr-00 0.9524 14-Apr-00 0.9564 17-Apr-00 0.9550 18-Apr-00 0.9477 19-Apr-00 0.9369 20-Apr-00 0.9376 21-Apr-00 0.9379 24-Apr-00 0.9396 25-Apr-00 0.9265 26-Apr-00 0.9217 27-Apr-00 0.9083 28-Apr-00 0.9089 1-May-00 0.9120 2-May-00 0.9068 3-May-00 0.8891 4-May-00 0.8907 5-May-00 0.8953 8-May-00 0.8950 9-May-00 0.9023

10-May-00 0.9097 11-May-00 0.9021 12-May-00 0.9080

15-May-00 0.9138 16-May-00 0.9053 17-May-00 0.8921 18-May-00 0.8952 19-May-00 0.8946 22-May-00 0.9036 23-May-00 0.9032 24-May-00 0.9096 25-May-00 0.9072 26-May-00 0.9310 29-May-00 ND 30-May-00 0.9314 31-May-00 0.9328

1-Jun-00 0.9307 2-Jun-00 0.9432 5-Jun-00 0.9471 6-Jun-00 0.9570 7-Jun-00 0.9600 8-Jun-00 0.9548 9-Jun-00 0.9526

12-Jun-00 0.9544 13-Jun-00 0.9619 14-Jun-00 0.9590 15-Jun-00 0.9530 16-Jun-00 0.9648 19-Jun-00 0.9622 20-Jun-00 0.9557 21-Jun-00 0.9455 22-Jun-00 0.9398 23-Jun-00 0.9358 26-Jun-00 0.9382 27-Jun-00 0.9444 28-Jun-00 0.9444 29-Jun-00 0.9515 30-Jun-00 0.9545

3-Jul-00 0.9526 4-Jul-00 ND 5-Jul-00 0.9548 6-Jul-00 0.9527 7-Jul-00 0.9484

10-Jul-00 0.9521 11-Jul-00 0.9497 12-Jul-00 0.9401 13-Jul-00 0.9339 14-Jul-00 0.9374 17-Jul-00 0.9351 18-Jul-00 0.9322 19-Jul-00 0.9237

20-Jul-00 0.9292 21-Jul-00 0.9343 24-Jul-00 0.9314 25-Jul-00 0.9391 26-Jul-00 0.9413 27-Jul-00 0.9331 28-Jul-00 0.9246 31-Jul-00 0.9266 1-Aug-00 0.9228 2-Aug-00 0.9137 3-Aug-00 0.9042 4-Aug-00 0.9075 7-Aug-00 0.9105 8-Aug-00 0.9019 9-Aug-00 0.8991

10-Aug-00 0.9077 11-Aug-00 0.9046 14-Aug-00 0.9037 15-Aug-00 0.9135 16-Aug-00 0.9143 17-Aug-00 0.9152 18-Aug-00 0.9068 21-Aug-00 0.9027 22-Aug-00 0.8965 23-Aug-00 0.8967 24-Aug-00 0.9028 25-Aug-00 0.9024 28-Aug-00 0.9002 29-Aug-00 0.8966 30-Aug-00 0.8924 31-Aug-00 0.8878

1-Sep-00 0.8993 4-Sep-00 ND 5-Sep-00 0.8876 6-Sep-00 0.8702 7-Sep-00 0.8740 8-Sep-00 0.8664

11-Sep-00 0.8624 12-Sep-00 0.8596 13-Sep-00 0.8640 14-Sep-00 0.8617 15-Sep-00 0.8572 18-Sep-00 0.8523 19-Sep-00 0.8514 20-Sep-00 0.8462 21-Sep-00 0.8558 22-Sep-00 0.8793 25-Sep-00 0.8738

26-Sep-00 0.8815 27-Sep-00 0.8805 28-Sep-00 0.8826 29-Sep-00 0.8837

2-Oct-00 0.8806 3-Oct-00 0.8741 4-Oct-00 0.8726 5-Oct-00 0.8685 6-Oct-00 0.8680 9-Oct-00 ND

10-Oct-00 0.8682 11-Oct-00 0.8715 12-Oct-00 0.8644 13-Oct-00 0.8568 16-Oct-00 0.8489 17-Oct-00 0.8507 18-Oct-00 0.8391 19-Oct-00 0.8406 20-Oct-00 0.8400 23-Oct-00 0.8364 24-Oct-00 0.8364 25-Oct-00 0.8270 26-Oct-00 0.8271 27-Oct-00 0.8406 30-Oct-00 0.8432 31-Oct-00 0.8486 1-Nov-00 0.8584 2-Nov-00 0.8594 3-Nov-00 0.8614 6-Nov-00 0.8584 7-Nov-00 0.8583 8-Nov-00 0.8559 9-Nov-00 0.8574

10-Nov-00 0.8625 13-Nov-00 0.8607 14-Nov-00 0.8573 15-Nov-00 0.8570 16-Nov-00 0.8532 17-Nov-00 0.8516 20-Nov-00 0.8486 21-Nov-00 0.8458 22-Nov-00 0.8423 23-Nov-00 ND 24-Nov-00 0.8382 27-Nov-00 0.8500 28-Nov-00 0.8547 29-Nov-00 0.8577 30-Nov-00 0.8694

1-Dec-00 0.8765 4-Dec-00 0.8875 5-Dec-00 0.8804 6-Dec-00 0.8877 7-Dec-00 0.8891 8-Dec-00 0.8838

11-Dec-00 0.8771 12-Dec-00 0.8775 13-Dec-00 0.8755 14-Dec-00 0.8858 15-Dec-00 0.8981 18-Dec-00 0.8929 19-Dec-00 0.8902 20-Dec-00 0.9058 21-Dec-00 0.9112 22-Dec-00 0.9230 25-Dec-00 ND 26-Dec-00 0.9292 27-Dec-00 0.9304 28-Dec-00 0.9257 29-Dec-00 0.9388

1-Jan-01 ND 2-Jan-01 0.9465 3-Jan-01 0.9473 4-Jan-01 0.9448 5-Jan-01 0.9535 8-Jan-01 0.9486 9-Jan-01 0.9397

10-Jan-01 0.9387 11-Jan-01 0.9520 12-Jan-01 0.9486 15-Jan-01 ND 16-Jan-01 0.9374 17-Jan-01 0.9306 18-Jan-01 0.9446 19-Jan-01 0.9363 22-Jan-01 0.9374 23-Jan-01 0.9389 24-Jan-01 0.9258 25-Jan-01 0.9219 26-Jan-01 0.9213 29-Jan-01 0.9181 30-Jan-01 0.9264 31-Jan-01 0.9308 1-Feb-01 0.9384 2-Feb-01 0.9357 5-Feb-01 0.9395 6-Feb-01 0.9304

7-Feb-01 0.9331 8-Feb-01 0.9184 9-Feb-01 0.9267

12-Feb-01 0.9287 13-Feb-01 0.9204 14-Feb-01 0.9197 15-Feb-01 0.9057 16-Feb-01 0.9162 19-Feb-01 ND 20-Feb-01 0.9096 21-Feb-01 0.9077 22-Feb-01 0.9069 23-Feb-01 0.9095 26-Feb-01 0.9093 27-Feb-01 0.9128 28-Feb-01 0.9212 1-Mar-01 0.9291 2-Mar-01 0.9340 5-Mar-01 0.9289 6-Mar-01 0.9313 7-Mar-01 0.9274 8-Mar-01 0.9281 9-Mar-01 0.9315

12-Mar-01 0.9300 13-Mar-01 0.9148 14-Mar-01 0.9133 15-Mar-01 0.9046 16-Mar-01 0.8929 19-Mar-01 0.8985 20-Mar-01 0.9054 21-Mar-01 0.8970 22-Mar-01 0.8881 23-Mar-01 0.8926 26-Mar-01 0.8955 27-Mar-01 0.8910 28-Mar-01 0.8882 29-Mar-01 0.8807 30-Mar-01 0.8794

2-Apr-01 0.8824 3-Apr-01 0.8930 4-Apr-01 0.9013 5-Apr-01 0.8976 6-Apr-01 0.9002 9-Apr-01 0.9014

10-Apr-01 0.8884 11-Apr-01 0.8856 12-Apr-01 0.8922 13-Apr-01 0.8888

16-Apr-01 0.8862 17-Apr-01 0.8814 18-Apr-01 0.8816 19-Apr-01 0.8909 20-Apr-01 0.9032 23-Apr-01 0.8960 24-Apr-01 0.8946 25-Apr-01 0.8972 26-Apr-01 0.9011 27-Apr-01 0.8924 30-Apr-01 0.8874 1-May-01 0.8937 2-May-01 0.8925 3-May-01 0.8891 4-May-01 0.8934 7-May-01 0.8916 8-May-01 0.8848 9-May-01 0.8845

10-May-01 0.8792 11-May-01 0.8759 14-May-01 0.8748 15-May-01 0.8788 16-May-01 0.8842 17-May-01 0.8828 18-May-01 0.8774 21-May-01 0.8762 22-May-01 0.8657 23-May-01 0.8598 24-May-01 0.8570 25-May-01 0.8577 28-May-01 ND 29-May-01 0.8547 30-May-01 0.8576 31-May-01 0.8455

1-Jun-01 0.8452 4-Jun-01 0.8449 5-Jun-01 0.8504 6-Jun-01 0.8452 7-Jun-01 0.8506 8-Jun-01 0.8505

11-Jun-01 0.8425 12-Jun-01 0.8479 13-Jun-01 0.8536 14-Jun-01 0.8598 15-Jun-01 0.8628 18-Jun-01 0.8610 19-Jun-01 0.8558 20-Jun-01 0.8506

21-Jun-01 0.8544 22-Jun-01 0.8570 25-Jun-01 0.8611 26-Jun-01 0.8623 27-Jun-01 0.8621 28-Jun-01 0.8470 29-Jun-01 0.8474

2-Jul-01 0.8455 3-Jul-01 0.8477 4-Jul-01 ND 5-Jul-01 0.8370 6-Jul-01 0.8465 9-Jul-01 0.8474

10-Jul-01 0.8557 11-Jul-01 0.8614 12-Jul-01 0.8530 13-Jul-01 0.8527 16-Jul-01 0.8549 17-Jul-01 0.8549 18-Jul-01 0.8701 19-Jul-01 0.8690 20-Jul-01 0.8713 23-Jul-01 0.8676 24-Jul-01 0.8752 25-Jul-01 0.8797 26-Jul-01 0.8765 27-Jul-01 0.8749 30-Jul-01 0.8750 31-Jul-01 0.8752 1-Aug-01 0.8793 2-Aug-01 0.8813 3-Aug-01 0.8843 6-Aug-01 0.8802 7-Aug-01 0.8775 8-Aug-01 0.8778 9-Aug-01 0.8886

10-Aug-01 0.8940 13-Aug-01 0.8983 14-Aug-01 0.9025 15-Aug-01 0.9114 16-Aug-01 0.9138 17-Aug-01 0.9165 20-Aug-01 0.9127 21-Aug-01 0.9115 22-Aug-01 0.9194 23-Aug-01 0.9166 24-Aug-01 0.9116 27-Aug-01 0.9098

28-Aug-01 0.9102 29-Aug-01 0.9097 30-Aug-01 0.9154 31-Aug-01 0.9090

3-Sep-01 ND 4-Sep-01 0.8868 5-Sep-01 0.8897 6-Sep-01 0.8943 7-Sep-01 0.9044

10-Sep-01 0.8988 11-Sep-01 ND 12-Sep-01 0.9069 13-Sep-01 0.9089 14-Sep-01 0.9199 17-Sep-01 0.9198 18-Sep-01 0.9233 19-Sep-01 0.9310 20-Sep-01 0.9255 21-Sep-01 0.9099 24-Sep-01 0.9135 25-Sep-01 0.9222 26-Sep-01 0.9231 27-Sep-01 0.9181 28-Sep-01 0.9099

1-Oct-01 0.9159 2-Oct-01 0.9149 3-Oct-01 0.9181 4-Oct-01 0.9141 5-Oct-01 0.9168 8-Oct-01 ND 9-Oct-01 0.9150

10-Oct-01 0.9118 11-Oct-01 0.9008 12-Oct-01 0.9078 15-Oct-01 0.9077 16-Oct-01 0.9094 17-Oct-01 0.9065 18-Oct-01 0.9025 19-Oct-01 0.8987 22-Oct-01 0.8906 23-Oct-01 0.8893 24-Oct-01 0.8925 25-Oct-01 0.8965 26-Oct-01 0.8921 29-Oct-01 0.9037 30-Oct-01 0.9060 31-Oct-01 0.8993 1-Nov-01 0.9044

2-Nov-01 0.9037 5-Nov-01 0.8963 6-Nov-01 0.8975 7-Nov-01 0.8999 8-Nov-01 0.8910 9-Nov-01 0.8935

12-Nov-01 ND 13-Nov-01 0.8811 14-Nov-01 0.8829 15-Nov-01 0.8813 16-Nov-01 0.8849 19-Nov-01 0.8781 20-Nov-01 0.8832 21-Nov-01 0.8781 22-Nov-01 ND 23-Nov-01 0.8770 26-Nov-01 0.8811 27-Nov-01 0.8812 28-Nov-01 0.8863 29-Nov-01 0.8879 30-Nov-01 0.8958

3-Dec-01 0.8897 4-Dec-01 0.8898 5-Dec-01 0.8856 6-Dec-01 0.8916 7-Dec-01 0.8905

10-Dec-01 0.8884 11-Dec-01 0.8904 12-Dec-01 0.8945 13-Dec-01 0.8976 14-Dec-01 0.9044 17-Dec-01 0.9040 18-Dec-01 0.9019 19-Dec-01 0.8997 20-Dec-01 0.8972 21-Dec-01 0.8864 24-Dec-01 0.8773 25-Dec-01 ND 26-Dec-01 0.8778 27-Dec-01 0.8843 28-Dec-01 0.8822 31-Dec-01 0.8901

1-Jan-02 ND 2-Jan-02 0.9031 3-Jan-02 0.8992 4-Jan-02 0.8946 7-Jan-02 0.8931 8-Jan-02 0.8925

9-Jan-02 0.8882 10-Jan-02 0.8925 11-Jan-02 0.8905 14-Jan-02 0.8935 15-Jan-02 0.8913 16-Jan-02 0.8834 17-Jan-02 0.8800 18-Jan-02 0.8844 21-Jan-02 ND 22-Jan-02 0.8838 23-Jan-02 0.8836 24-Jan-02 0.8782 25-Jan-02 0.8655 28-Jan-02 0.8605 29-Jan-02 0.8643 30-Jan-02 0.8648 31-Jan-02 0.8594 1-Feb-02 0.8613 4-Feb-02 0.8685 5-Feb-02 0.8672 6-Feb-02 0.8693 7-Feb-02 0.8690 8-Feb-02 0.8727

11-Feb-02 0.8778 12-Feb-02 0.8768 13-Feb-02 0.8730 14-Feb-02 0.8713 15-Feb-02 0.8730 18-Feb-02 ND 19-Feb-02 0.8764 20-Feb-02 0.8705 21-Feb-02 0.8712 22-Feb-02 0.8757 25-Feb-02 0.8713 26-Feb-02 0.8682 27-Feb-02 0.8642 28-Feb-02 0.8658 1-Mar-02 0.8652 4-Mar-02 0.8705 5-Mar-02 0.8699 6-Mar-02 0.8772 7-Mar-02 0.8795 8-Mar-02 0.8752

11-Mar-02 0.8768 12-Mar-02 0.8759 13-Mar-02 0.8770 14-Mar-02 0.8816 15-Mar-02 0.8823

18-Mar-02 0.8826 19-Mar-02 0.8805 20-Mar-02 0.8836 21-Mar-02 0.8836 22-Mar-02 0.8791 25-Mar-02 0.8768 26-Mar-02 0.8767 27-Mar-02 0.8726 28-Mar-02 0.8711 29-Mar-02 0.8717

1-Apr-02 0.8806 2-Apr-02 0.8782 3-Apr-02 0.8804 4-Apr-02 0.8779 5-Apr-02 0.8805 8-Apr-02 0.8750 9-Apr-02 0.8793

10-Apr-02 0.8794 11-Apr-02 0.8829 12-Apr-02 0.8792 15-Apr-02 0.8802 16-Apr-02 0.8830 17-Apr-02 0.8885 18-Apr-02 0.8898 19-Apr-02 0.8893 22-Apr-02 0.8877 23-Apr-02 0.8897 24-Apr-02 0.8915 25-Apr-02 0.8978 26-Apr-02 0.8980 29-Apr-02 0.9028 30-Apr-02 0.9002 1-May-02 0.9062 2-May-02 0.9032 3-May-02 0.9133 6-May-02 0.9166 7-May-02 0.9148 8-May-02 0.9040 9-May-02 0.9088

10-May-02 0.9116 13-May-02 0.9107 14-May-02 0.9022 15-May-02 0.9074 16-May-02 0.9105 17-May-02 0.9206 20-May-02 0.9213 21-May-02 0.9191 22-May-02 0.9265

23-May-02 0.9233 24-May-02 0.9220 27-May-02 ND 28-May-02 0.9285 29-May-02 0.9313 30-May-02 0.9373 31-May-02 0.9339

3-Jun-02 0.9390 4-Jun-02 0.9424 5-Jun-02 0.9391 6-Jun-02 0.9457 7-Jun-02 0.9449

10-Jun-02 0.9446 11-Jun-02 0.9445 12-Jun-02 0.9473 13-Jun-02 0.9440 14-Jun-02 0.9448 17-Jun-02 0.9442 18-Jun-02 0.9483 19-Jun-02 0.9544 20-Jun-02 0.9646 21-Jun-02 0.9705 24-Jun-02 0.9786 25-Jun-02 0.9692 26-Jun-02 0.9825 27-Jun-02 0.9885 28-Jun-02 0.9856

1-Jul-02 0.9893 2-Jul-02 0.9840 3-Jul-02 0.9816 4-Jul-02 ND 5-Jul-02 0.9730 8-Jul-02 0.9869 9-Jul-02 0.9938

10-Jul-02 0.9890 11-Jul-02 0.9927 12-Jul-02 0.9904 15-Jul-02 1.0072 16-Jul-02 1.0087 17-Jul-02 1.0078 18-Jul-02 1.0067 19-Jul-02 1.0156 22-Jul-02 1.0098 23-Jul-02 0.9933 24-Jul-02 0.9945 25-Jul-02 0.9997 26-Jul-02 0.9882 29-Jul-02 0.9779

30-Jul-02 0.9879 31-Jul-02 0.9796 1-Aug-02 0.9843 2-Aug-02 0.9882 5-Aug-02 0.9846 6-Aug-02 0.9640 7-Aug-02 0.9738 8-Aug-02 0.9653 9-Aug-02 0.9714

12-Aug-02 0.9778 13-Aug-02 0.9787 14-Aug-02 0.9867 15-Aug-02 0.9816 16-Aug-02 0.9836 19-Aug-02 0.9775 20-Aug-02 0.9779 21-Aug-02 0.9796 22-Aug-02 0.9697 23-Aug-02 0.9726 26-Aug-02 0.9731 27-Aug-02 0.9814 28-Aug-02 0.9820 29-Aug-02 0.9829 30-Aug-02 0.9806

2-Sep-02 ND 3-Sep-02 0.9959 4-Sep-02 0.9923 5-Sep-02 0.9911 6-Sep-02 0.9843 9-Sep-02 0.9817

10-Sep-02 0.9752 11-Sep-02 0.9724 12-Sep-02 0.9761 13-Sep-02 0.9743 16-Sep-02 0.9723 17-Sep-02 0.9685 18-Sep-02 0.9789 19-Sep-02 0.9817 20-Sep-02 0.9839 23-Sep-02 0.9822 24-Sep-02 0.9815 25-Sep-02 0.9797 26-Sep-02 0.9755 27-Sep-02 0.9772 30-Sep-02 0.9879

1-Oct-02 0.9859 2-Oct-02 0.9842 3-Oct-02 0.9871

4-Oct-02 0.9821 7-Oct-02 0.9816 8-Oct-02 0.9796 9-Oct-02 0.9868

10-Oct-02 0.9861 11-Oct-02 0.9854 14-Oct-02 ND 15-Oct-02 0.9810 16-Oct-02 0.9824 17-Oct-02 0.9718 18-Oct-02 0.9708 21-Oct-02 0.9732 22-Oct-02 0.9782 23-Oct-02 0.9772 24-Oct-02 0.9742 25-Oct-02 0.9767 28-Oct-02 0.9843 29-Oct-02 0.9851 30-Oct-02 0.9835 31-Oct-02 0.9881 1-Nov-02 0.9971 4-Nov-02 0.9953 5-Nov-02 0.9994 6-Nov-02 0.9974 7-Nov-02 1.0092 8-Nov-02 1.0139

11-Nov-02 ND 12-Nov-02 1.0105 13-Nov-02 1.0060 14-Nov-02 1.0034 15-Nov-02 1.0082 18-Nov-02 1.0083 19-Nov-02 1.0107 20-Nov-02 1.0024 21-Nov-02 0.9984 22-Nov-02 0.9966 25-Nov-02 0.9937 26-Nov-02 0.9913 27-Nov-02 0.9895 28-Nov-02 ND 29-Nov-02 0.9932

2-Dec-02 0.9927 3-Dec-02 0.9968 4-Dec-02 0.9999 5-Dec-02 0.9989 6-Dec-02 1.0081 9-Dec-02 1.0088

10-Dec-02 1.0073

11-Dec-02 1.0083 12-Dec-02 1.0189 13-Dec-02 1.0226 16-Dec-02 1.0210 17-Dec-02 1.0267 18-Dec-02 1.0254 19-Dec-02 1.0217 20-Dec-02 1.0268 23-Dec-02 1.0217 24-Dec-02 1.0305 25-Dec-02 ND 26-Dec-02 1.0358 27-Dec-02 1.0411 30-Dec-02 1.0460 31-Dec-02 1.0485

1-Jan-03 ND 2-Jan-03 1.0361 3-Jan-03 1.0418 6-Jan-03 1.0469 7-Jan-03 1.0419 8-Jan-03 1.0447 9-Jan-03 1.0467

10-Jan-03 1.0535 13-Jan-03 1.0535 14-Jan-03 1.0571 15-Jan-03 1.0576 16-Jan-03 1.0569 17-Jan-03 1.0660 20-Jan-03 ND 21-Jan-03 1.0677 22-Jan-03 1.0729 23-Jan-03 1.0767 24-Jan-03 1.0825 27-Jan-03 1.0838 28-Jan-03 1.0833 29-Jan-03 1.0861 30-Jan-03 1.0776 31-Jan-03 1.0739 3-Feb-03 1.0761 4-Feb-03 1.0875 5-Feb-03 1.0842 6-Feb-03 1.0828 7-Feb-03 1.0801

10-Feb-03 1.0740 11-Feb-03 1.0747 12-Feb-03 1.0716 13-Feb-03 1.0834 14-Feb-03 1.0799

17-Feb-03 ND 18-Feb-03 1.0708 19-Feb-03 1.0744 20-Feb-03 1.0821 21-Feb-03 1.0787 24-Feb-03 1.0783 25-Feb-03 1.0782 26-Feb-03 1.0797 27-Feb-03 1.0763 28-Feb-03 1.0779 3-Mar-03 1.0835 4-Mar-03 1.0883 5-Mar-03 1.0967 6-Mar-03 1.0997 7-Mar-03 1.1014

10-Mar-03 1.1062 11-Mar-03 1.1028 12-Mar-03 1.1023 13-Mar-03 1.0870 14-Mar-03 1.0725 17-Mar-03 1.0606 18-Mar-03 1.0624 19-Mar-03 1.0590 20-Mar-03 1.0613 21-Mar-03 1.0545 24-Mar-03 1.0644 25-Mar-03 1.0673 26-Mar-03 1.0677 27-Mar-03 1.0708 28-Mar-03 1.0762 31-Mar-03 1.0900

1-Apr-03 1.0904 2-Apr-03 1.0765 3-Apr-03 1.0736 4-Apr-03 1.0711 7-Apr-03 1.0621 8-Apr-03 1.0684 9-Apr-03 1.0722

10-Apr-03 1.0803 11-Apr-03 1.0751 14-Apr-03 1.0773 15-Apr-03 1.0801 16-Apr-03 1.0872 17-Apr-03 1.0907 18-Apr-03 1.0882 21-Apr-03 1.0857 22-Apr-03 1.0966 23-Apr-03 1.0949

24-Apr-03 1.1039 25-Apr-03 1.1040 28-Apr-03 1.0999 29-Apr-03 1.1010 30-Apr-03 1.1180 1-May-03 1.1238 2-May-03 1.1200 5-May-03 1.1271 6-May-03 1.1354 7-May-03 1.1340 8-May-03 1.1453 9-May-03 1.1498

12-May-03 1.1557 13-May-03 1.1499 14-May-03 1.1498 15-May-03 1.1457 16-May-03 1.1542 19-May-03 1.1686 20-May-03 1.1685 21-May-03 1.1707 22-May-03 1.1700 23-May-03 1.1786 26-May-03 ND 27-May-03 1.1853 28-May-03 1.1742 29-May-03 1.1835 30-May-03 1.1766

2-Jun-03 1.1744 3-Jun-03 1.1702 4-Jun-03 1.1708 5-Jun-03 1.1870 6-Jun-03 1.1695 9-Jun-03 1.1743

10-Jun-03 1.1686 11-Jun-03 1.1764 12-Jun-03 1.1767 13-Jun-03 1.1830 16-Jun-03 1.1843 17-Jun-03 1.1812 18-Jun-03 1.1710 19-Jun-03 1.1678 20-Jun-03 1.1616 23-Jun-03 1.1548 24-Jun-03 1.1498 25-Jun-03 1.1592 26-Jun-03 1.1429 27-Jun-03 1.1423 30-Jun-03 1.1502

1-Jul-03 1.1580 2-Jul-03 1.1524 3-Jul-03 1.1503 4-Jul-03 ND 7-Jul-03 1.1341 8-Jul-03 1.1265 9-Jul-03 1.1311

10-Jul-03 1.1390 11-Jul-03 1.1304 14-Jul-03 1.1298 15-Jul-03 1.1233 16-Jul-03 1.1209 17-Jul-03 1.1164 18-Jul-03 1.1239 21-Jul-03 1.1346 22-Jul-03 1.1325 23-Jul-03 1.1484 24-Jul-03 1.1441 25-Jul-03 1.1513 28-Jul-03 1.1497 29-Jul-03 1.1466 30-Jul-03 1.1367 31-Jul-03 1.1231 1-Aug-03 1.1252 4-Aug-03 1.1337 5-Aug-03 1.1349 6-Aug-03 1.1357 7-Aug-03 1.1390 8-Aug-03 1.1321

11-Aug-03 1.1349 12-Aug-03 1.1304 13-Aug-03 1.1317 14-Aug-03 1.1249 15-Aug-03 1.1255 18-Aug-03 1.1138 19-Aug-03 1.1117 20-Aug-03 1.1104 21-Aug-03 1.0976 22-Aug-03 1.0871 25-Aug-03 1.0892 26-Aug-03 1.0893 27-Aug-03 1.0906 28-Aug-03 1.0896 29-Aug-03 1.0986

1-Sep-03 ND 2-Sep-03 1.0872 3-Sep-03 1.0845 4-Sep-03 1.0899

5-Sep-03 1.1073 8-Sep-03 1.1124 9-Sep-03 1.1190

10-Sep-03 1.1195 11-Sep-03 1.1186 12-Sep-03 1.1307 15-Sep-03 1.1304 16-Sep-03 1.1166 17-Sep-03 1.1239 18-Sep-03 1.1240 19-Sep-03 1.1346 22-Sep-03 1.1468 23-Sep-03 1.1487 24-Sep-03 1.1472 25-Sep-03 1.1484 26-Sep-03 1.1482 29-Sep-03 1.1578 30-Sep-03 1.1650

1-Oct-03 1.1708 2-Oct-03 1.1717 3-Oct-03 1.1596 6-Oct-03 1.1706 7-Oct-03 1.1784 8-Oct-03 1.1805 9-Oct-03 1.1695

10-Oct-03 1.1812 13-Oct-03 ND 14-Oct-03 1.1724 15-Oct-03 1.1652 16-Oct-03 1.1665 17-Oct-03 1.1630 20-Oct-03 1.1671 21-Oct-03 1.1676 22-Oct-03 1.1805 23-Oct-03 1.1795 24-Oct-03 1.1833 27-Oct-03 1.1762 28-Oct-03 1.1689 29-Oct-03 1.1673 30-Oct-03 1.1694 31-Oct-03 1.1609 3-Nov-03 1.1454 4-Nov-03 1.1497 5-Nov-03 1.1473 6-Nov-03 1.1417 7-Nov-03 1.1505

10-Nov-03 1.1515 11-Nov-03 ND

12-Nov-03 1.1647 13-Nov-03 1.1711 14-Nov-03 1.1743 17-Nov-03 1.1744 18-Nov-03 1.1893 19-Nov-03 1.1909 20-Nov-03 1.1895 21-Nov-03 1.1913 24-Nov-03 1.1768 25-Nov-03 1.1785 26-Nov-03 1.1918 27-Nov-03 ND 28-Nov-03 1.1995

1-Dec-03 1.1956 2-Dec-03 1.2084 3-Dec-03 1.2093 4-Dec-03 1.2077 5-Dec-03 1.2157 8-Dec-03 1.2217 9-Dec-03 1.2229

10-Dec-03 1.2215 11-Dec-03 1.2164 12-Dec-03 1.2284 15-Dec-03 1.2290 16-Dec-03 1.2328 17-Dec-03 1.2381 18-Dec-03 1.2376 19-Dec-03 1.2380 22-Dec-03 1.2415 23-Dec-03 1.2406 24-Dec-03 1.2464 25-Dec-03 ND 26-Dec-03 1.2441 29-Dec-03 1.2485 30-Dec-03 1.2521 31-Dec-03 1.2597

1-Jan-04 ND 2-Jan-04 1.2592 5-Jan-04 1.2679 6-Jan-04 1.2773 7-Jan-04 1.2665 8-Jan-04 1.2772 9-Jan-04 1.2853

12-Jan-04 1.2802 13-Jan-04 1.2735 14-Jan-04 1.2726 15-Jan-04 1.2588 16-Jan-04 1.2395

19-Jan-04 ND 20-Jan-04 1.2584 21-Jan-04 1.2617 22-Jan-04 1.2717 23-Jan-04 1.2610 26-Jan-04 1.2552 27-Jan-04 1.2643 28-Jan-04 1.2620 29-Jan-04 1.2389 30-Jan-04 1.2452 2-Feb-04 1.2426 3-Feb-04 1.2561 4-Feb-04 1.2552 5-Feb-04 1.2606 6-Feb-04 1.2694 9-Feb-04 1.2672

10-Feb-04 1.2727 11-Feb-04 1.2815 12-Feb-04 1.2807 13-Feb-04 1.2751 16-Feb-04 ND 17-Feb-04 1.2848 18-Feb-04 1.2812 19-Feb-04 1.2685 20-Feb-04 1.2563 23-Feb-04 1.2569 24-Feb-04 1.2692 25-Feb-04 1.2503 26-Feb-04 1.2444 27-Feb-04 1.2441 1-Mar-04 1.2431 2-Mar-04 1.2212 3-Mar-04 1.2088 4-Mar-04 1.2225 5-Mar-04 1.2401 8-Mar-04 1.2371 9-Mar-04 1.2428

10-Mar-04 1.2226 11-Mar-04 1.2268 12-Mar-04 1.2191 15-Mar-04 1.2243 16-Mar-04 1.2270 17-Mar-04 1.2197 18-Mar-04 1.2392 19-Mar-04 1.2269 22-Mar-04 1.2368 23-Mar-04 1.2311 24-Mar-04 1.2213

25-Mar-04 1.2170 26-Mar-04 1.2092 29-Mar-04 1.2141 30-Mar-04 1.2202 31-Mar-04 1.2292

1-Apr-04 1.2358 2-Apr-04 1.2109 5-Apr-04 1.2008 6-Apr-04 1.2089 7-Apr-04 1.2171 8-Apr-04 1.2088 9-Apr-04 1.2102

12-Apr-04 1.2068 13-Apr-04 1.1923 14-Apr-04 1.1940 15-Apr-04 1.1914 16-Apr-04 1.2025 19-Apr-04 1.2019 20-Apr-04 1.1910 21-Apr-04 1.1853 22-Apr-04 1.1861 23-Apr-04 1.1802 26-Apr-04 1.1851 27-Apr-04 1.1927 28-Apr-04 1.1830 29-Apr-04 1.1945 30-Apr-04 1.1975 3-May-04 1.1937 4-May-04 1.2076 5-May-04 1.2165 6-May-04 1.2090 7-May-04 1.1885

10-May-04 1.1834 11-May-04 1.1818 12-May-04 1.1911 13-May-04 1.1801 14-May-04 1.1874 17-May-04 1.2009 18-May-04 1.1971 19-May-04 1.2015 20-May-04 1.1926 21-May-04 1.2009 24-May-04 1.1978 25-May-04 1.2107 26-May-04 1.2102 27-May-04 1.2274 28-May-04 1.2217 31-May-04 ND

1-Jun-04 1.2210 2-Jun-04 1.2250 3-Jun-04 1.2205 4-Jun-04 1.2258 7-Jun-04 1.2320 8-Jun-04 1.2273 9-Jun-04 1.2097

10-Jun-04 1.2110 11-Jun-04 1.2011 14-Jun-04 1.2073 15-Jun-04 1.2139 16-Jun-04 1.2006 17-Jun-04 1.2040 18-Jun-04 1.2118 21-Jun-04 1.2110 22-Jun-04 1.2092 23-Jun-04 1.2090 24-Jun-04 1.2170 25-Jun-04 1.2145 28-Jun-04 1.2193 29-Jun-04 1.2124 30-Jun-04 1.2179

1-Jul-04 1.2158 2-Jul-04 1.2307 5-Jul-04 ND 6-Jul-04 1.2290 7-Jul-04 1.2384 8-Jul-04 1.2390 9-Jul-04 1.2388

12-Jul-04 1.2409 13-Jul-04 1.2302 14-Jul-04 1.2385 15-Jul-04 1.2373 16-Jul-04 1.2437 19-Jul-04 1.2431 20-Jul-04 1.2377 21-Jul-04 1.2224 22-Jul-04 1.2273 23-Jul-04 1.2122 26-Jul-04 1.2135 27-Jul-04 1.2056 28-Jul-04 1.2046 29-Jul-04 1.2070 30-Jul-04 1.2032 2-Aug-04 1.2034 3-Aug-04 1.2051 4-Aug-04 1.2057 5-Aug-04 1.2050

6-Aug-04 1.2272 9-Aug-04 1.2261

10-Aug-04 1.2306 11-Aug-04 1.2222 12-Aug-04 1.2224 13-Aug-04 1.2354 16-Aug-04 1.2333 17-Aug-04 1.2329 18-Aug-04 1.2299 19-Aug-04 1.2368 20-Aug-04 1.2324 23-Aug-04 1.2196 24-Aug-04 1.2099 25-Aug-04 1.2090 26-Aug-04 1.2084 27-Aug-04 1.2025 30-Aug-04 1.2049 31-Aug-04 1.2183

1-Sep-04 1.2179 2-Sep-04 1.2164 3-Sep-04 1.2052 6-Sep-04 ND 7-Sep-04 1.2093 8-Sep-04 1.2164 9-Sep-04 1.2189

10-Sep-04 1.2282 13-Sep-04 1.2251 14-Sep-04 1.2268 15-Sep-04 1.2144 16-Sep-04 1.2154 17-Sep-04 1.2174 20-Sep-04 1.2172 21-Sep-04 1.2264 22-Sep-04 1.2261 23-Sep-04 1.2298 24-Sep-04 1.2256 27-Sep-04 1.2307 28-Sep-04 1.2306 29-Sep-04 1.2308 30-Sep-04 1.2417

1-Oct-04 1.2400 4-Oct-04 1.2274 5-Oct-04 1.2316 6-Oct-04 1.2298 7-Oct-04 1.2286 8-Oct-04 1.2418

11-Oct-04 ND 12-Oct-04 1.2320

13-Oct-04 1.2271 14-Oct-04 1.2393 15-Oct-04 1.2478 18-Oct-04 1.2520 19-Oct-04 1.2515 20-Oct-04 1.2627 21-Oct-04 1.2622 22-Oct-04 1.2639 25-Oct-04 1.2783 26-Oct-04 1.2758 27-Oct-04 1.2725 28-Oct-04 1.2759 29-Oct-04 1.2746 1-Nov-04 1.2741 2-Nov-04 1.2703 3-Nov-04 1.2787 4-Nov-04 1.2883 5-Nov-04 1.2938 8-Nov-04 1.2936 9-Nov-04 1.2930

10-Nov-04 1.2925 11-Nov-04 ND 12-Nov-04 1.2973 15-Nov-04 1.2944 16-Nov-04 1.2979 17-Nov-04 1.3031 18-Nov-04 1.2982 19-Nov-04 1.3059 22-Nov-04 1.3048 23-Nov-04 1.3090 24-Nov-04 1.3162 25-Nov-04 ND 26-Nov-04 1.3288 29-Nov-04 1.3286 30-Nov-04 1.3259

1-Dec-04 1.3308 2-Dec-04 1.3268 3-Dec-04 1.3390 6-Dec-04 1.3431 7-Dec-04 1.3437 8-Dec-04 1.3252 9-Dec-04 1.3274

10-Dec-04 1.3224 13-Dec-04 1.3309 14-Dec-04 1.3280 15-Dec-04 1.3429 16-Dec-04 1.3287 17-Dec-04 1.3295

20-Dec-04 1.3396 21-Dec-04 1.3377 22-Dec-04 1.3390 23-Dec-04 1.3491 24-Dec-04 1.3536 27-Dec-04 1.3625 28-Dec-04 1.3621 29-Dec-04 1.3568 30-Dec-04 1.3623 31-Dec-04 1.3538

3-Jan-05 1.3476 4-Jan-05 1.3295 5-Jan-05 1.3292 6-Jan-05 1.3187 7-Jan-05 1.3062

10-Jan-05 1.3109 11-Jan-05 1.3161 12-Jan-05 1.3281 13-Jan-05 1.3207 14-Jan-05 1.3106 17-Jan-05 ND 18-Jan-05 1.3043 19-Jan-05 1.3036 20-Jan-05 1.2959 21-Jan-05 1.3049 24-Jan-05 1.3041 25-Jan-05 1.2954 26-Jan-05 1.3081 27-Jan-05 1.3032 28-Jan-05 1.3033 31-Jan-05 1.3049 1-Feb-05 1.3017 2-Feb-05 1.3015 3-Feb-05 1.2959 4-Feb-05 1.2927 7-Feb-05 1.2773 8-Feb-05 1.2783 9-Feb-05 1.2797

10-Feb-05 1.2882 11-Feb-05 1.2864 14-Feb-05 1.2981 15-Feb-05 1.2986 16-Feb-05 1.2994 17-Feb-05 1.3083 18-Feb-05 1.3075 21-Feb-05 ND 22-Feb-05 1.3230 23-Feb-05 1.3208

24-Feb-05 1.3205 25-Feb-05 1.3195 28-Feb-05 1.3274 1-Mar-05 1.3189 2-Mar-05 1.3127 3-Mar-05 1.3130 4-Mar-05 1.3244 7-Mar-05 1.3203 8-Mar-05 1.3342 9-Mar-05 1.3384

10-Mar-05 1.3409 11-Mar-05 1.3465 14-Mar-05 1.3346 15-Mar-05 1.3315 16-Mar-05 1.3423 17-Mar-05 1.3373 18-Mar-05 1.3311 21-Mar-05 1.3165 22-Mar-05 1.3210 23-Mar-05 1.3005 24-Mar-05 1.2957 25-Mar-05 1.2954 28-Mar-05 1.2877 29-Mar-05 1.2913 30-Mar-05 1.2944 31-Mar-05 1.2969

1-Apr-05 1.2896 4-Apr-05 1.2838 5-Apr-05 1.2842 6-Apr-05 1.2868 7-Apr-05 1.2906 8-Apr-05 1.2912

11-Apr-05 1.2972 12-Apr-05 1.2873 13-Apr-05 1.2918 14-Apr-05 1.2819 15-Apr-05 1.2928 18-Apr-05 1.3037 19-Apr-05 1.3034 20-Apr-05 1.3080 21-Apr-05 1.3093 22-Apr-05 1.3068 25-Apr-05 1.2984 26-Apr-05 1.2964 27-Apr-05 1.2938 28-Apr-05 1.2916 29-Apr-05 1.2919 2-May-05 1.2857

3-May-05 1.2889 4-May-05 1.2936 5-May-05 1.2936 6-May-05 1.2832 9-May-05 1.2839

10-May-05 1.2877 11-May-05 1.2803 12-May-05 1.2706 13-May-05 1.2645 16-May-05 1.2630 17-May-05 1.2644 18-May-05 1.2660 19-May-05 1.2628 20-May-05 1.2553 23-May-05 1.2575 24-May-05 1.2588 25-May-05 1.2602 26-May-05 1.2517 27-May-05 1.2568 30-May-05 ND 31-May-05 1.2349

1-Jun-05 1.2232 2-Jun-05 1.2266 3-Jun-05 1.2227 6-Jun-05 1.2268 7-Jun-05 1.2277 8-Jun-05 1.2320 9-Jun-05 1.2216

10-Jun-05 1.2127 13-Jun-05 1.2035 14-Jun-05 1.2038 15-Jun-05 1.2106 16-Jun-05 1.2089 17-Jun-05 1.2240 20-Jun-05 1.2140 21-Jun-05 1.2134 22-Jun-05 1.2130 23-Jun-05 1.2054 24-Jun-05 1.2088 27-Jun-05 1.2152 28-Jun-05 1.2078 29-Jun-05 1.2101 30-Jun-05 1.2098

1-Jul-05 1.1957 4-Jul-05 ND 5-Jul-05 1.1917 6-Jul-05 1.1918 7-Jul-05 1.1928

8-Jul-05 1.1934 11-Jul-05 1.2066 12-Jul-05 1.2200 13-Jul-05 1.2090 14-Jul-05 1.2089 15-Jul-05 1.2037 18-Jul-05 1.2077 19-Jul-05 1.2001 20-Jul-05 1.2046 21-Jul-05 1.2113 22-Jul-05 1.2079 25-Jul-05 1.2054 26-Jul-05 1.2007 27-Jul-05 1.2048 28-Jul-05 1.2121 29-Jul-05 1.2129 1-Aug-05 1.2195 2-Aug-05 1.2209 3-Aug-05 1.2337 4-Aug-05 1.2383 5-Aug-05 1.2327 8-Aug-05 1.2361 9-Aug-05 1.2347

10-Aug-05 1.2345 11-Aug-05 1.2434 12-Aug-05 1.2428 15-Aug-05 1.2362 16-Aug-05 1.2342 17-Aug-05 1.2290 18-Aug-05 1.2178 19-Aug-05 1.2147 22-Aug-05 1.2235 23-Aug-05 1.2213 24-Aug-05 1.2239 25-Aug-05 1.2311 26-Aug-05 1.2324 29-Aug-05 1.2248 30-Aug-05 1.2204 31-Aug-05 1.2330

1-Sep-05 1.2447 2-Sep-05 1.2538 5-Sep-05 ND 6-Sep-05 1.2483 7-Sep-05 1.2439 8-Sep-05 1.2400 9-Sep-05 1.2433

12-Sep-05 1.2288 13-Sep-05 1.2263

14-Sep-05 1.2282 15-Sep-05 1.2216 16-Sep-05 1.2214 19-Sep-05 1.2153 20-Sep-05 1.2177 21-Sep-05 1.2208 22-Sep-05 1.2153 23-Sep-05 1.2077 26-Sep-05 1.2036 27-Sep-05 1.2011 28-Sep-05 1.2016 29-Sep-05 1.2020 30-Sep-05 1.2058

3-Oct-05 1.1914 4-Oct-05 1.1918 5-Oct-05 1.1984 6-Oct-05 1.2133 7-Oct-05 1.2115

10-Oct-05 ND 11-Oct-05 1.2015 12-Oct-05 1.2040 13-Oct-05 1.1938 14-Oct-05 1.2073 17-Oct-05 1.2040 18-Oct-05 1.1939 19-Oct-05 1.1988 20-Oct-05 1.1982 21-Oct-05 1.1958 24-Oct-05 1.1998 25-Oct-05 1.2099 26-Oct-05 1.2082 27-Oct-05 1.2148 28-Oct-05 1.2089 31-Oct-05 1.1995 1-Nov-05 1.1998 2-Nov-05 1.2067 3-Nov-05 1.1971 4-Nov-05 1.1828 7-Nov-05 1.1795 8-Nov-05 1.1773 9-Nov-05 1.1748

10-Nov-05 1.1740 11-Nov-05 ND 14-Nov-05 1.1667 15-Nov-05 1.1695 16-Nov-05 1.1672 17-Nov-05 1.1706 18-Nov-05 1.1741

21-Nov-05 1.1734 22-Nov-05 1.1737 23-Nov-05 1.1799 24-Nov-05 ND 25-Nov-05 1.1724 28-Nov-05 1.1804 29-Nov-05 1.1786 30-Nov-05 1.1790

1-Dec-05 1.1702 2-Dec-05 1.1699 5-Dec-05 1.1787 6-Dec-05 1.1784 7-Dec-05 1.1722 8-Dec-05 1.1830 9-Dec-05 1.1824

12-Dec-05 1.1969 13-Dec-05 1.1926 14-Dec-05 1.2041 15-Dec-05 1.1965 16-Dec-05 1.2012 19-Dec-05 1.1996 20-Dec-05 1.1848 21-Dec-05 1.1816 22-Dec-05 1.1883 23-Dec-05 1.1857 26-Dec-05 ND 27-Dec-05 1.1856 28-Dec-05 1.1875 29-Dec-05 1.1846 30-Dec-05 1.1842

2-Jan-06 ND 3-Jan-06 1.1980 4-Jan-06 1.2091 5-Jan-06 1.2101 6-Jan-06 1.2148 9-Jan-06 1.2064

10-Jan-06 1.2063 11-Jan-06 1.2135 12-Jan-06 1.2035 13-Jan-06 1.2103 16-Jan-06 ND 17-Jan-06 1.2073 18-Jan-06 1.2083 19-Jan-06 1.2110 20-Jan-06 1.2101 23-Jan-06 1.2276 24-Jan-06 1.2287 25-Jan-06 1.2252

26-Jan-06 1.2229 27-Jan-06 1.2130 30-Jan-06 1.2091 31-Jan-06 1.2158 1-Feb-06 1.2092 2-Feb-06 1.2100 3-Feb-06 1.2021 6-Feb-06 1.1971 7-Feb-06 1.1974 8-Feb-06 1.1935 9-Feb-06 1.1963

10-Feb-06 1.1920 13-Feb-06 1.1905 14-Feb-06 1.1895 15-Feb-06 1.1884 16-Feb-06 1.1882 17-Feb-06 1.1906 20-Feb-06 ND 21-Feb-06 1.1912 22-Feb-06 1.1905 23-Feb-06 1.1923 24-Feb-06 1.1882 27-Feb-06 1.1860 28-Feb-06 1.1925 1-Mar-06 1.1899 2-Mar-06 1.2003 3-Mar-06 1.2028 6-Mar-06 1.2002 7-Mar-06 1.1888 8-Mar-06 1.1914 9-Mar-06 1.1920

10-Mar-06 1.1886 13-Mar-06 1.1942 14-Mar-06 1.2025 15-Mar-06 1.2045 16-Mar-06 1.2151 17-Mar-06 1.2197 20-Mar-06 1.2168 21-Mar-06 1.2079 22-Mar-06 1.2095 23-Mar-06 1.1984 24-Mar-06 1.2034 27-Mar-06 1.2015 28-Mar-06 1.2078 29-Mar-06 1.2030 30-Mar-06 1.2132 31-Mar-06 1.2139

3-Apr-06 1.2124

4-Apr-06 1.2258 5-Apr-06 1.2272 6-Apr-06 1.2216 7-Apr-06 1.2109

10-Apr-06 1.2091 11-Apr-06 1.2125 12-Apr-06 1.2107 13-Apr-06 1.2107 14-Apr-06 1.2106 17-Apr-06 1.2267 18-Apr-06 1.2274 19-Apr-06 1.2345 20-Apr-06 1.2326 21-Apr-06 1.2340 24-Apr-06 1.2373 25-Apr-06 1.2412 26-Apr-06 1.2464 27-Apr-06 1.2525 28-Apr-06 1.2624 1-May-06 1.2607 2-May-06 1.2644 3-May-06 1.2639 4-May-06 1.2684 5-May-06 1.2733 8-May-06 1.2720 9-May-06 1.2747

10-May-06 1.2799 11-May-06 1.2855 12-May-06 1.2888 15-May-06 1.2826 16-May-06 1.2817 17-May-06 1.2722 18-May-06 1.2795 19-May-06 1.2750 22-May-06 1.2850 23-May-06 1.2844 24-May-06 1.2747 25-May-06 1.2777 26-May-06 1.2739 29-May-06 ND 30-May-06 1.2868 31-May-06 1.2833

1-Jun-06 1.2824 2-Jun-06 1.2912 5-Jun-06 1.2953 6-Jun-06 1.2828 7-Jun-06 1.2799 8-Jun-06 1.2648

9-Jun-06 1.2636 12-Jun-06 1.2587 13-Jun-06 1.2574 14-Jun-06 1.2631 15-Jun-06 1.2616 16-Jun-06 1.2623 19-Jun-06 1.2577 20-Jun-06 1.2568 21-Jun-06 1.2665 22-Jun-06 1.2582 23-Jun-06 1.2522 26-Jun-06 1.2554 27-Jun-06 1.2589 28-Jun-06 1.2532 29-Jun-06 1.2534 30-Jun-06 1.2779

3-Jul-06 1.2793 4-Jul-06 ND 5-Jul-06 1.2726 6-Jul-06 1.2757 7-Jul-06 1.2822

10-Jul-06 1.2751 11-Jul-06 1.2754 12-Jul-06 1.2706 13-Jul-06 1.2673 14-Jul-06 1.2641 17-Jul-06 1.2529 18-Jul-06 1.2500 19-Jul-06 1.2560 20-Jul-06 1.2639 21-Jul-06 1.2684 24-Jul-06 1.2630 25-Jul-06 1.2576 26-Jul-06 1.2628 27-Jul-06 1.2732 28-Jul-06 1.2748 31-Jul-06 1.2764 1-Aug-06 1.2778 2-Aug-06 1.2798 3-Aug-06 1.2779 4-Aug-06 1.2894 7-Aug-06 1.2867 8-Aug-06 1.2839 9-Aug-06 1.2888

10-Aug-06 1.2765 11-Aug-06 1.2757 14-Aug-06 1.2735 15-Aug-06 1.2788

16-Aug-06 1.2864 17-Aug-06 1.2870 18-Aug-06 1.2810 21-Aug-06 1.2914 22-Aug-06 1.2804 23-Aug-06 1.2794 24-Aug-06 1.2760 25-Aug-06 1.2767 28-Aug-06 1.2784 29-Aug-06 1.2768 30-Aug-06 1.2825 31-Aug-06 1.2793

1-Sep-06 1.2833 4-Sep-06 ND 5-Sep-06 1.2810 6-Sep-06 1.2787 7-Sep-06 1.2757 8-Sep-06 1.2673

11-Sep-06 1.2699 12-Sep-06 1.2693 13-Sep-06 1.2708 14-Sep-06 1.2736 15-Sep-06 1.2648 18-Sep-06 1.2671 19-Sep-06 1.2683 20-Sep-06 1.2701 21-Sep-06 1.2730 22-Sep-06 1.2796 25-Sep-06 1.2747 26-Sep-06 1.2687 27-Sep-06 1.2699 28-Sep-06 1.2697 29-Sep-06 1.2687

2-Oct-06 1.2744 3-Oct-06 1.2727 4-Oct-06 1.2687 5-Oct-06 1.2687 6-Oct-06 1.2600 9-Oct-06 ND

10-Oct-06 1.2541 11-Oct-06 1.2547 12-Oct-06 1.2537 13-Oct-06 1.2502 16-Oct-06 1.2518 17-Oct-06 1.2564 18-Oct-06 1.2516 19-Oct-06 1.2594 20-Oct-06 1.2613

23-Oct-06 1.2544 24-Oct-06 1.2565 25-Oct-06 1.2591 26-Oct-06 1.2669 27-Oct-06 1.2725 30-Oct-06 1.2717 31-Oct-06 1.2773 1-Nov-06 1.2771 2-Nov-06 1.2780 3-Nov-06 1.2705 6-Nov-06 1.2715 7-Nov-06 1.2806 8-Nov-06 1.2775 9-Nov-06 1.2835

10-Nov-06 1.2861 13-Nov-06 1.2810 14-Nov-06 1.2812 15-Nov-06 1.2808 16-Nov-06 1.2808 17-Nov-06 1.2823 20-Nov-06 1.2810 21-Nov-06 1.2824 22-Nov-06 1.2928 23-Nov-06 ND 24-Nov-06 1.3081 27-Nov-06 1.3120 28-Nov-06 1.3162 29-Nov-06 1.3146 30-Nov-06 1.3261

1-Dec-06 1.3316 4-Dec-06 1.3327 5-Dec-06 1.3327 6-Dec-06 1.3307 7-Dec-06 1.3296 8-Dec-06 1.3215

11-Dec-06 1.3223 12-Dec-06 1.3233 13-Dec-06 1.3215 14-Dec-06 1.3174 15-Dec-06 1.3095 18-Dec-06 1.3073 19-Dec-06 1.3194 20-Dec-06 1.3183 21-Dec-06 1.3175 22-Dec-06 1.3131 25-Dec-06 ND 26-Dec-06 1.3132 27-Dec-06 1.3125

28-Dec-06 1.3158 29-Dec-06 1.3197

1-Jan-07 ND 2-Jan-07 1.3286 3-Jan-07 1.3169 4-Jan-07 1.3094 5-Jan-07 1.3005 8-Jan-07 1.3023 9-Jan-07 1.2995

10-Jan-07 1.2940 11-Jan-07 1.2904 12-Jan-07 1.2926 15-Jan-07 ND 16-Jan-07 1.2918 17-Jan-07 1.2948 18-Jan-07 1.2942 19-Jan-07 1.2968 22-Jan-07 1.2957 23-Jan-07 1.3025 24-Jan-07 1.2964 25-Jan-07 1.2980 26-Jan-07 1.2909 29-Jan-07 1.2948 30-Jan-07 1.2954 31-Jan-07 1.2998 1-Feb-07 1.3021 2-Feb-07 1.2960 5-Feb-07 1.2933 6-Feb-07 1.2969 7-Feb-07 1.3020 8-Feb-07 1.3034 9-Feb-07 1.3005

12-Feb-07 1.2962 13-Feb-07 1.3024 14-Feb-07 1.3126 15-Feb-07 1.3140 16-Feb-07 1.3137 19-Feb-07 ND 20-Feb-07 1.3134 21-Feb-07 1.3126 22-Feb-07 1.3134 23-Feb-07 1.3164 26-Feb-07 1.3159 27-Feb-07 1.3246 28-Feb-07 1.3230 1-Mar-07 1.3173 2-Mar-07 1.3182 5-Mar-07 1.3094

6-Mar-07 1.3108 7-Mar-07 1.3148 8-Mar-07 1.3129 9-Mar-07 1.3118

12-Mar-07 1.3186 13-Mar-07 1.3199 14-Mar-07 1.3227 15-Mar-07 1.3249 16-Mar-07 1.3307 19-Mar-07 1.3299 20-Mar-07 1.3291 21-Mar-07 1.3305 22-Mar-07 1.3359 23-Mar-07 1.3302 26-Mar-07 1.3336 27-Mar-07 1.3357 28-Mar-07 1.3331 29-Mar-07 1.3336 30-Mar-07 1.3374

2-Apr-07 1.3374 3-Apr-07 1.3363 4-Apr-07 1.3364 5-Apr-07 1.3426 6-Apr-07 1.3380 9-Apr-07 1.3367

10-Apr-07 1.3436 11-Apr-07 1.3436 12-Apr-07 1.3484 13-Apr-07 1.3518 16-Apr-07 1.3550 17-Apr-07 1.3569 18-Apr-07 1.3574 19-Apr-07 1.3605 20-Apr-07 1.3601 23-Apr-07 1.3580 24-Apr-07 1.3622 25-Apr-07 1.3647 26-Apr-07 1.3590 27-Apr-07 1.3625 30-Apr-07 1.3660 1-May-07 1.3600 2-May-07 1.3598 3-May-07 1.3566 4-May-07 1.3587 7-May-07 1.3616 8-May-07 1.3532 9-May-07 1.3549

10-May-07 1.3512

11-May-07 1.3519 14-May-07 1.3544 15-May-07 1.3603 16-May-07 1.3522 17-May-07 1.3494 18-May-07 1.3511 21-May-07 1.3457 22-May-07 1.3464 23-May-07 1.3482 24-May-07 1.3429 25-May-07 1.3452 28-May-07 ND 29-May-07 1.3483 30-May-07 1.3419 31-May-07 1.3453

1-Jun-07 1.3440 4-Jun-07 1.3488 5-Jun-07 1.3526 6-Jun-07 1.3492 7-Jun-07 1.3456 8-Jun-07 1.3359

11-Jun-07 1.3359 12-Jun-07 1.3325 13-Jun-07 1.3295 14-Jun-07 1.3311 15-Jun-07 1.3365 18-Jun-07 1.3401 19-Jun-07 1.3416 20-Jun-07 1.3426 21-Jun-07 1.3399 22-Jun-07 1.3438 25-Jun-07 1.3450 26-Jun-07 1.3468 27-Jun-07 1.3433 28-Jun-07 1.3466 29-Jun-07 1.3520

2-Jul-07 1.3627 3-Jul-07 1.3615 4-Jul-07 ND 5-Jul-07 1.3592 6-Jul-07 1.3626 9-Jul-07 1.3623

10-Jul-07 1.3714 11-Jul-07 1.3757 12-Jul-07 1.3776 13-Jul-07 1.3788 16-Jul-07 1.3785 17-Jul-07 1.3782

18-Jul-07 1.3808 19-Jul-07 1.3811 20-Jul-07 1.3831 23-Jul-07 1.3817 24-Jul-07 1.3824 25-Jul-07 1.3711 26-Jul-07 1.3730 27-Jul-07 1.3647 30-Jul-07 1.3681 31-Jul-07 1.3711 1-Aug-07 1.3682 2-Aug-07 1.3693 3-Aug-07 1.3785 6-Aug-07 1.3789 7-Aug-07 1.3747 8-Aug-07 1.3808 9-Aug-07 1.3701

10-Aug-07 1.3686 13-Aug-07 1.3624 14-Aug-07 1.3581 15-Aug-07 1.3479 16-Aug-07 1.3402 17-Aug-07 1.3492 20-Aug-07 1.3468 21-Aug-07 1.3483 22-Aug-07 1.3535 23-Aug-07 1.3560 24-Aug-07 1.3645 27-Aug-07 1.3645 28-Aug-07 1.3626 29-Aug-07 1.3675 30-Aug-07 1.3648 31-Aug-07 1.3641

3-Sep-07 1.3641 4-Sep-07 1.3606 5-Sep-07 1.3669 6-Sep-07 1.3697 7-Sep-07 1.3772

10-Sep-07 1.3794 11-Sep-07 1.3837 12-Sep-07 1.3904 13-Sep-07 1.3885 14-Sep-07 1.3848 17-Sep-07 1.3860 18-Sep-07 1.3869 19-Sep-07 1.3950 20-Sep-07 1.4092 21-Sep-07 1.4076

24-Sep-07 1.4086 25-Sep-07 1.4128 26-Sep-07 1.4126 27-Sep-07 1.4138 28-Sep-07 1.4219

1-Oct-07 1.4229 2-Oct-07 1.4163 3-Oct-07 1.4135 4-Oct-07 1.4128 5-Oct-07 1.4154 8-Oct-07 1.4154 9-Oct-07 1.4092

10-Oct-07 1.4157 11-Oct-07 1.4228 12-Oct-07 1.4168 15-Oct-07 1.4216 16-Oct-07 1.4165 17-Oct-07 1.4208 18-Oct-07 1.4291 19-Oct-07 1.4263 22-Oct-07 1.4138 23-Oct-07 1.4248 24-Oct-07 1.4237 25-Oct-07 1.4299 26-Oct-07 1.4390 29-Oct-07 1.4405 30-Oct-07 1.4424 31-Oct-07 1.4468 1-Nov-07 1.4435 2-Nov-07 1.4481 5-Nov-07 1.4469 6-Nov-07 1.4555 7-Nov-07 1.4667 8-Nov-07 1.4691 9-Nov-07 1.4665

12-Nov-07 ND 13-Nov-07 1.4598 14-Nov-07 1.4670 15-Nov-07 1.4639 16-Nov-07 1.4652 19-Nov-07 1.4658 20-Nov-07 1.4787 21-Nov-07 1.4829 22-Nov-07 1.4829 23-Nov-07 1.4825 26-Nov-07 1.4862 27-Nov-07 1.4817 28-Nov-07 1.4750

29-Nov-07 1.4766 30-Nov-07 1.4688

3-Dec-07 1.4657 4-Dec-07 1.4759 5-Dec-07 1.4666 6-Dec-07 1.4638 7-Dec-07 1.4664

10-Dec-07 1.4714 11-Dec-07 1.4702 12-Dec-07 1.4702 13-Dec-07 1.4591 14-Dec-07 1.4433 17-Dec-07 1.4369 18-Dec-07 1.4392 19-Dec-07 1.4344 20-Dec-07 1.4353 21-Dec-07 1.4361 24-Dec-07 1.4409 25-Dec-07 ND 26-Dec-07 1.4500 27-Dec-07 1.4601 28-Dec-07 1.4718 31-Dec-07 1.4603

1-Jan-08 ND 2-Jan-08 1.4738 3-Jan-08 1.4736 4-Jan-08 1.4786 7-Jan-08 1.4684 8-Jan-08 1.4717 9-Jan-08 1.4663

10-Jan-08 1.4740 11-Jan-08 1.4787 14-Jan-08 1.4877 15-Jan-08 1.4842 16-Jan-08 1.4643 17-Jan-08 1.4690 18-Jan-08 1.4616 21-Jan-08 ND 22-Jan-08 1.4609 23-Jan-08 1.4574 24-Jan-08 1.4737 25-Jan-08 1.4673 28-Jan-08 1.4789 29-Jan-08 1.4767 30-Jan-08 1.4782 31-Jan-08 1.4841 1-Feb-08 1.4851 4-Feb-08 1.4832

5-Feb-08 1.4638 6-Feb-08 1.4647 7-Feb-08 1.4495 8-Feb-08 1.4505

11-Feb-08 1.4506 12-Feb-08 1.4592 13-Feb-08 1.4569 14-Feb-08 1.4635 15-Feb-08 1.4674 18-Feb-08 ND 19-Feb-08 1.4742 20-Feb-08 1.4663 21-Feb-08 1.4813 22-Feb-08 1.4825 25-Feb-08 1.4822 26-Feb-08 1.4889 27-Feb-08 1.5132 28-Feb-08 1.5172 29-Feb-08 1.5187 3-Mar-08 1.5195 4-Mar-08 1.5210 5-Mar-08 1.5282 6-Mar-08 1.5356 7-Mar-08 1.5333

10-Mar-08 1.5369 11-Mar-08 1.5329 12-Mar-08 1.5495 13-Mar-08 1.5584 14-Mar-08 1.5604 17-Mar-08 1.5765 18-Mar-08 1.5784 19-Mar-08 1.5642 20-Mar-08 1.5417 21-Mar-08 1.5447 24-Mar-08 1.5394 25-Mar-08 1.5595 26-Mar-08 1.5761 27-Mar-08 1.5798 28-Mar-08 1.5759 31-Mar-08 1.5805

1-Apr-08 1.5615 2-Apr-08 1.5618 3-Apr-08 1.5667 4-Apr-08 1.5735 7-Apr-08 1.5713 8-Apr-08 1.5705 9-Apr-08 1.5804

10-Apr-08 1.5744

11-Apr-08 1.5796 14-Apr-08 1.5827 15-Apr-08 1.5801 16-Apr-08 1.5978 17-Apr-08 1.5924 18-Apr-08 1.5742 21-Apr-08 1.5881 22-Apr-08 1.6010 23-Apr-08 1.5898 24-Apr-08 1.5668 25-Apr-08 1.5634 28-Apr-08 1.5648 29-Apr-08 1.5604 30-Apr-08 1.5568 1-May-08 1.5458 2-May-08 1.5431 5-May-08 1.5491 6-May-08 1.5548 7-May-08 1.5370 8-May-08 1.5409 9-May-08 1.5447

12-May-08 1.5536 13-May-08 1.5509 14-May-08 1.5467 15-May-08 1.5492 16-May-08 1.5591 19-May-08 1.5516 20-May-08 1.5667 21-May-08 1.5772 22-May-08 1.5703 23-May-08 1.5784 26-May-08 ND 27-May-08 1.5731 28-May-08 1.5628 29-May-08 1.5527 30-May-08 1.5560

2-Jun-08 1.5550 3-Jun-08 1.5454 4-Jun-08 1.5453 5-Jun-08 1.5560 6-Jun-08 1.5731 9-Jun-08 1.5718

10-Jun-08 1.5473 11-Jun-08 1.5562 12-Jun-08 1.5418 13-Jun-08 1.5368 16-Jun-08 1.5472 17-Jun-08 1.5519

18-Jun-08 1.5502 19-Jun-08 1.5502 20-Jun-08 1.5626 23-Jun-08 1.5492 24-Jun-08 1.5591 25-Jun-08 1.5570 26-Jun-08 1.5738 27-Jun-08 1.5749 30-Jun-08 1.5748

1-Jul-08 1.5778 2-Jul-08 1.5869 3-Jul-08 1.5708 4-Jul-08 ND 7-Jul-08 1.5646 8-Jul-08 1.5653 9-Jul-08 1.5744

10-Jul-08 1.5771 11-Jul-08 1.5898 14-Jul-08 1.5914 15-Jul-08 1.5923 16-Jul-08 1.5847 17-Jul-08 1.5861 18-Jul-08 1.5855 21-Jul-08 1.5877 22-Jul-08 1.5811 23-Jul-08 1.5708 24-Jul-08 1.5657 25-Jul-08 1.5687 28-Jul-08 1.5747 29-Jul-08 1.5588 30-Jul-08 1.5559 31-Jul-08 1.5589 1-Aug-08 1.5567 4-Aug-08 1.5569 5-Aug-08 1.5468 6-Aug-08 1.5409 7-Aug-08 1.5341 8-Aug-08 1.5047

11-Aug-08 1.4958 12-Aug-08 1.4905 13-Aug-08 1.4895 14-Aug-08 1.4856 15-Aug-08 1.4695 18-Aug-08 1.4730 19-Aug-08 1.4746 20-Aug-08 1.4701 21-Aug-08 1.4875 22-Aug-08 1.4800

25-Aug-08 1.4803 26-Aug-08 1.4660 27-Aug-08 1.4684 28-Aug-08 1.4685 29-Aug-08 1.4669

1-Sep-08 ND 2-Sep-08 1.4522 3-Sep-08 1.4489 4-Sep-08 1.4360 5-Sep-08 1.4273 8-Sep-08 1.4126 9-Sep-08 1.4173

10-Sep-08 1.4020 11-Sep-08 1.3939 12-Sep-08 1.4172 15-Sep-08 1.4175 16-Sep-08 1.4155 17-Sep-08 1.4215 18-Sep-08 1.4382 19-Sep-08 1.4384 22-Sep-08 1.4697 23-Sep-08 1.4737 24-Sep-08 1.4655 25-Sep-08 1.4643 26-Sep-08 1.4596 29-Sep-08 1.4381 30-Sep-08 1.4081

1-Oct-08 1.4058 2-Oct-08 1.3854 3-Oct-08 1.3816 6-Oct-08 1.3508 7-Oct-08 1.3649 8-Oct-08 1.3680 9-Oct-08 1.3646

10-Oct-08 1.3471 13-Oct-08 ND 14-Oct-08 1.3658 15-Oct-08 1.3567 16-Oct-08 1.3416 17-Oct-08 1.3462 20-Oct-08 1.3314 21-Oct-08 1.3102 22-Oct-08 1.2835 23-Oct-08 1.2878 24-Oct-08 1.2639 27-Oct-08 1.2446 28-Oct-08 1.2476 29-Oct-08 1.2851

30-Oct-08 1.2850 31-Oct-08 1.2682 3-Nov-08 1.2719 4-Nov-08 1.3021 5-Nov-08 1.3039 6-Nov-08 1.2756 7-Nov-08 1.2777

10-Nov-08 1.2760 11-Nov-08 ND 12-Nov-08 1.2558 13-Nov-08 1.2526 14-Nov-08 1.2731 17-Nov-08 1.2726 18-Nov-08 1.2690 19-Nov-08 1.2595 20-Nov-08 1.2525 21-Nov-08 1.2531 24-Nov-08 1.2890 25-Nov-08 1.3030 26-Nov-08 1.2828 27-Nov-08 ND 28-Nov-08 1.2694

1-Dec-08 1.2634 2-Dec-08 1.2724 3-Dec-08 1.2669 4-Dec-08 1.2840 5-Dec-08 1.2654 8-Dec-08 1.2942 9-Dec-08 1.2937

10-Dec-08 1.3024 11-Dec-08 1.3294 12-Dec-08 1.3349 15-Dec-08 1.3664 16-Dec-08 1.3810 17-Dec-08 1.4358 18-Dec-08 1.4298 19-Dec-08 1.3875 22-Dec-08 1.3952 23-Dec-08 1.3966 24-Dec-08 1.3964 25-Dec-08 ND 26-Dec-08 1.4062 29-Dec-08 1.4232 30-Dec-08 1.4085 31-Dec-08 1.3919

1-Jan-09 ND 2-Jan-09 1.3946 5-Jan-09 1.3576

6-Jan-09 1.3445 7-Jan-09 1.3718 8-Jan-09 1.3714 9-Jan-09 1.3495

12-Jan-09 1.3347 13-Jan-09 1.3198 14-Jan-09 1.3174 15-Jan-09 1.3094 16-Jan-09 1.3244 19-Jan-09 ND 20-Jan-09 1.2946 21-Jan-09 1.2870 22-Jan-09 1.2955 23-Jan-09 1.2849 26-Jan-09 1.3123 27-Jan-09 1.3159 28-Jan-09 1.3244 29-Jan-09 1.2988 30-Jan-09 1.2804 2-Feb-09 1.2808 3-Feb-09 1.3010 4-Feb-09 1.2857 5-Feb-09 1.2838 6-Feb-09 1.2874 9-Feb-09 1.3064

10-Feb-09 1.2966 11-Feb-09 1.2893 12-Feb-09 1.2822 13-Feb-09 1.2879 16-Feb-09 ND 17-Feb-09 1.2571 18-Feb-09 1.2547 19-Feb-09 1.2675 20-Feb-09 1.2690 23-Feb-09 1.2747 24-Feb-09 1.2742 25-Feb-09 1.2731 26-Feb-09 1.2764 27-Feb-09 1.2662 2-Mar-09 1.2580 3-Mar-09 1.2549 4-Mar-09 1.2607 5-Mar-09 1.2565 6-Mar-09 1.2674 9-Mar-09 1.2636

10-Mar-09 1.2752 11-Mar-09 1.2774 12-Mar-09 1.2799

13-Mar-09 1.2891 16-Mar-09 1.2997 17-Mar-09 1.2972 18-Mar-09 1.3110 19-Mar-09 1.3730 20-Mar-09 1.3566 23-Mar-09 1.3569 24-Mar-09 1.3524 25-Mar-09 1.3539 26-Mar-09 1.3560 27-Mar-09 1.3306 30-Mar-09 1.3146 31-Mar-09 1.3261

1-Apr-09 1.3223 2-Apr-09 1.3458 3-Apr-09 1.3447 6-Apr-09 1.3363 7-Apr-09 1.3282 8-Apr-09 1.3288 9-Apr-09 1.3149

10-Apr-09 1.3143 13-Apr-09 1.3354 14-Apr-09 1.3277 15-Apr-09 1.3182 16-Apr-09 1.3197 17-Apr-09 1.3030 20-Apr-09 1.2903 21-Apr-09 1.2978 22-Apr-09 1.3012 23-Apr-09 1.3048 24-Apr-09 1.3277 27-Apr-09 1.3136 28-Apr-09 1.3061 29-Apr-09 1.3324 30-Apr-09 1.3244 1-May-09 1.3267 4-May-09 1.3365 5-May-09 1.3375 6-May-09 1.3313 7-May-09 1.3411 8-May-09 1.3494

11-May-09 1.3620 12-May-09 1.3638 13-May-09 1.3612 14-May-09 1.3608 15-May-09 1.3539 18-May-09 1.3503 19-May-09 1.3608

20-May-09 1.3765 21-May-09 1.3804 22-May-09 1.4005 25-May-09 ND 26-May-09 1.3992 27-May-09 1.3924 28-May-09 1.3948 29-May-09 1.4126

1-Jun-09 1.4192 2-Jun-09 1.4270 3-Jun-09 1.4194 4-Jun-09 1.4187 5-Jun-09 1.3990 8-Jun-09 1.3884 9-Jun-09 1.4014

10-Jun-09 1.3983 11-Jun-09 1.4093 12-Jun-09 1.4040 15-Jun-09 1.3784 16-Jun-09 1.3878 17-Jun-09 1.3850 18-Jun-09 1.3978 19-Jun-09 1.3998 22-Jun-09 1.3846 23-Jun-09 1.4035 24-Jun-09 1.4015 25-Jun-09 1.3953 26-Jun-09 1.4056 29-Jun-09 1.4058 30-Jun-09 1.4020

1-Jul-09 1.4186 2-Jul-09 1.4018 3-Jul-09 1.3991 6-Jul-09 1.3938 7-Jul-09 1.3965 8-Jul-09 1.3852 9-Jul-09 1.4026

10-Jul-09 1.3926 13-Jul-09 1.3973 14-Jul-09 1.3971 15-Jul-09 1.4116 16-Jul-09 1.4115 17-Jul-09 1.4120 20-Jul-09 1.4211 21-Jul-09 1.4196 22-Jul-09 1.4220 23-Jul-09 1.4266 24-Jul-09 1.4213

27-Jul-09 1.4212 28-Jul-09 1.4215 29-Jul-09 1.4033 30-Jul-09 1.4066 31-Jul-09 1.4279 3-Aug-09 1.4416 4-Aug-09 1.4400 5-Aug-09 1.4391 6-Aug-09 1.4357 7-Aug-09 1.4180

10-Aug-09 1.4143 11-Aug-09 1.4141 12-Aug-09 1.4215 13-Aug-09 1.4283 14-Aug-09 1.4216 17-Aug-09 1.4088 18-Aug-09 1.4075 19-Aug-09 1.4262 20-Aug-09 1.4235 21-Aug-09 1.4305 24-Aug-09 1.4320 25-Aug-09 1.4350 26-Aug-09 1.4230 27-Aug-09 1.4272 28-Aug-09 1.4358 31-Aug-09 1.4354

1-Sep-09 1.4235 2-Sep-09 1.4246 3-Sep-09 1.4278 4-Sep-09 1.4278 7-Sep-09 ND 8-Sep-09 1.4497 9-Sep-09 1.4573

10-Sep-09 1.4568 11-Sep-09 1.4586 14-Sep-09 1.4613 15-Sep-09 1.4617 16-Sep-09 1.4698 17-Sep-09 1.4735 18-Sep-09 1.4704 21-Sep-09 1.4692 22-Sep-09 1.4795 23-Sep-09 1.4752 24-Sep-09 1.4696 25-Sep-09 1.4682 28-Sep-09 1.4650 29-Sep-09 1.4553 30-Sep-09 1.4630

1-Oct-09 1.4532 2-Oct-09 1.4590 5-Oct-09 1.4647 6-Oct-09 1.4744 7-Oct-09 1.4675 8-Oct-09 1.4777 9-Oct-09 1.4715

12-Oct-09 ND 13-Oct-09 1.4839 14-Oct-09 1.4899 15-Oct-09 1.4945 16-Oct-09 1.4889 19-Oct-09 1.4947 20-Oct-09 1.4905 21-Oct-09 1.5009 22-Oct-09 1.5003 23-Oct-09 1.5029 26-Oct-09 1.4941 27-Oct-09 1.4821 28-Oct-09 1.4763 29-Oct-09 1.4819 30-Oct-09 1.4755 2-Nov-09 1.4828 3-Nov-09 1.4658 4-Nov-09 1.4836 5-Nov-09 1.4857 6-Nov-09 1.4835 9-Nov-09 1.4999

10-Nov-09 1.4960 11-Nov-09 ND 12-Nov-09 1.4865 13-Nov-09 1.4886 16-Nov-09 1.4977 17-Nov-09 1.4830 18-Nov-09 1.4990 19-Nov-09 1.4905 20-Nov-09 1.4870 23-Nov-09 1.4968 24-Nov-09 1.4937 25-Nov-09 1.5085 26-Nov-09 ND 27-Nov-09 1.4963 30-Nov-09 1.4994

1-Dec-09 1.5100 2-Dec-09 1.5059 3-Dec-09 1.5081 4-Dec-09 1.4885 7-Dec-09 1.4820

8-Dec-09 1.4741 9-Dec-09 1.4725

10-Dec-09 1.4716 11-Dec-09 1.4601 14-Dec-09 1.4645 15-Dec-09 1.4514 16-Dec-09 1.4577 17-Dec-09 1.4317 18-Dec-09 1.4281 21-Dec-09 1.4319 22-Dec-09 1.4243 23-Dec-09 1.4341 24-Dec-09 1.4367 25-Dec-09 ND 28-Dec-09 1.4392 29-Dec-09 1.4356 30-Dec-09 1.4316 31-Dec-09 1.4332

1-Jan-10 ND 4-Jan-10 1.4419 5-Jan-10 1.4402 6-Jan-10 1.4404 7-Jan-10 1.4314 8-Jan-10 1.4357

11-Jan-10 1.4536 12-Jan-10 1.4523 13-Jan-10 1.4492 14-Jan-10 1.4478 15-Jan-10 1.4376 18-Jan-10 ND 19-Jan-10 1.4269 20-Jan-10 1.4094 21-Jan-10 1.4106 22-Jan-10 1.4154 25-Jan-10 1.4146 26-Jan-10 1.4063 27-Jan-10 1.4053 28-Jan-10 1.3993 29-Jan-10 1.3870 1-Feb-10 1.3904 2-Feb-10 1.3955 3-Feb-10 1.3907 4-Feb-10 1.3759 5-Feb-10 1.3608 8-Feb-10 1.3699 9-Feb-10 1.3795

10-Feb-10 1.3722 11-Feb-10 1.3640

12-Feb-10 1.3625 15-Feb-10 ND 16-Feb-10 1.3742 17-Feb-10 1.3623 18-Feb-10 1.3563 19-Feb-10 1.3538 22-Feb-10 1.3590 23-Feb-10 1.3537 24-Feb-10 1.3576 25-Feb-10 1.3476 26-Feb-10 1.3660 1-Mar-10 1.3516 2-Mar-10 1.3564 3-Mar-10 1.3731 4-Mar-10 1.3571 5-Mar-10 1.3608 8-Mar-10 1.3613 9-Mar-10 1.3586

10-Mar-10 1.3658 11-Mar-10 1.3674 12-Mar-10 1.3753 15-Mar-10 1.3652 16-Mar-10 1.3758 17-Mar-10 1.3739 18-Mar-10 1.3603 19-Mar-10 1.3530 22-Mar-10 1.3531 23-Mar-10 1.3535 24-Mar-10 1.3347 25-Mar-10 1.3344 26-Mar-10 1.3398 29-Mar-10 1.3465 30-Mar-10 1.3409 31-Mar-10 1.3526

1-Apr-10 1.3569 2-Apr-10 1.3487 5-Apr-10 1.3486 6-Apr-10 1.3378 7-Apr-10 1.3364 8-Apr-10 1.3360 9-Apr-10 1.3468

12-Apr-10 1.3587 13-Apr-10 1.3592 14-Apr-10 1.3666 15-Apr-10 1.3540 16-Apr-10 1.3487 19-Apr-10 1.3458 20-Apr-10 1.3446

21-Apr-10 1.3383 22-Apr-10 1.3298 23-Apr-10 1.3360 26-Apr-10 1.3336 27-Apr-10 1.3230 28-Apr-10 1.3130 29-Apr-10 1.3243 30-Apr-10 1.3302 3-May-10 1.3183 4-May-10 1.3037 5-May-10 1.2890 6-May-10 1.2689 7-May-10 1.2721

10-May-10 1.2861 11-May-10 1.2715 12-May-10 1.2642 13-May-10 1.2568 14-May-10 1.2390 17-May-10 1.2299 18-May-10 1.2358 19-May-10 1.2317 20-May-10 1.2370 21-May-10 1.2575 24-May-10 1.2406 25-May-10 1.2279 26-May-10 1.2224 27-May-10 1.2370 28-May-10 1.2369 31-May-10 ND

1-Jun-10 1.2266 2-Jun-10 1.2206 3-Jun-10 1.2193 4-Jun-10 1.1998 7-Jun-10 1.1959 8-Jun-10 1.1995 9-Jun-10 1.2045

10-Jun-10 1.2111 11-Jun-10 1.2077 14-Jun-10 1.2277 15-Jun-10 1.2327 16-Jun-10 1.2323 17-Jun-10 1.2365 18-Jun-10 1.2360 21-Jun-10 1.2385 22-Jun-10 1.2303 23-Jun-10 1.2310 24-Jun-10 1.2288 25-Jun-10 1.2332

28-Jun-10 1.2316 29-Jun-10 1.2187 30-Jun-10 1.2291

1-Jul-10 1.2464 2-Jul-10 1.2577 5-Jul-10 ND 6-Jul-10 1.2646 7-Jul-10 1.2594 8-Jul-10 1.2683 9-Jul-10 1.2639

12-Jul-10 1.2573 13-Jul-10 1.2719 14-Jul-10 1.2755 15-Jul-10 1.2893 16-Jul-10 1.2919 19-Jul-10 1.2963 20-Jul-10 1.2905 21-Jul-10 1.2818 22-Jul-10 1.2903 23-Jul-10 1.2874 26-Jul-10 1.2983 27-Jul-10 1.2983 28-Jul-10 1.2998 29-Jul-10 1.3064 30-Jul-10 1.3069 2-Aug-10 1.3174 3-Aug-10 1.3239 4-Aug-10 1.3158 5-Aug-10 1.3157 6-Aug-10 1.3282 9-Aug-10 1.3241

10-Aug-10 1.3095 11-Aug-10 1.2899 12-Aug-10 1.2866 13-Aug-10 1.2767 16-Aug-10 1.2838 17-Aug-10 1.2890 18-Aug-10 1.2872 19-Aug-10 1.2837 20-Aug-10 1.2687 23-Aug-10 1.2663 24-Aug-10 1.2675 25-Aug-10 1.2652 26-Aug-10 1.2717 27-Aug-10 1.2765 30-Aug-10 1.2686 31-Aug-10 1.2704

1-Sep-10 1.2813

2-Sep-10 1.2824 3-Sep-10 1.2885 6-Sep-10 ND 7-Sep-10 1.2723 8-Sep-10 1.2727 9-Sep-10 1.2708

10-Sep-10 1.2731 13-Sep-10 1.2890 14-Sep-10 1.3014 15-Sep-10 1.3008 16-Sep-10 1.3079 17-Sep-10 1.3046 20-Sep-10 1.3074 21-Sep-10 1.3136 22-Sep-10 1.3385 23-Sep-10 1.3344 24-Sep-10 1.3476 27-Sep-10 1.3475 28-Sep-10 1.3583 29-Sep-10 1.3638 30-Sep-10 1.3601

1-Oct-10 1.3754 4-Oct-10 1.3688 5-Oct-10 1.3834 6-Oct-10 1.3924 7-Oct-10 1.3921 8-Oct-10 1.3923

11-Oct-10 ND 12-Oct-10 1.3846 13-Oct-10 1.3964 14-Oct-10 1.4066 15-Oct-10 1.3998 18-Oct-10 1.3978 19-Oct-10 1.3827 20-Oct-10 1.3949 21-Oct-10 1.3973 22-Oct-10 1.3904 25-Oct-10 1.3986 26-Oct-10 1.3873 27-Oct-10 1.3788 28-Oct-10 1.3929 29-Oct-10 1.3894 1-Nov-10 1.3888 2-Nov-10 1.4026 3-Nov-10 1.4014 4-Nov-10 1.4224 5-Nov-10 1.4033 8-Nov-10 1.3927

9-Nov-10 1.3865 10-Nov-10 1.3728 11-Nov-10 ND 12-Nov-10 1.3700 15-Nov-10 1.3615 16-Nov-10 1.3517 17-Nov-10 1.3555 18-Nov-10 1.3618 19-Nov-10 1.3654 22-Nov-10 1.3612 23-Nov-10 1.3388 24-Nov-10 1.3350 25-Nov-10 ND 26-Nov-10 1.3243 29-Nov-10 1.3092 30-Nov-10 1.3036

1-Dec-10 1.3149 2-Dec-10 1.3228 3-Dec-10 1.3367 6-Dec-10 1.3275 7-Dec-10 1.3323 8-Dec-10 1.3242 9-Dec-10 1.3206

10-Dec-10 1.3242 13-Dec-10 1.3389 14-Dec-10 1.3395 15-Dec-10 1.3306 16-Dec-10 1.3206 17-Dec-10 1.3155 20-Dec-10 1.3124 21-Dec-10 1.3131 22-Dec-10 1.3089 23-Dec-10 1.3101 24-Dec-10 ND 27-Dec-10 1.3146 28-Dec-10 1.3122 29-Dec-10 1.3183 30-Dec-10 1.3269 31-Dec-10 ND

3-Jan-11 1.3371 4-Jan-11 1.3306 5-Jan-11 1.3171 6-Jan-11 1.3027 7-Jan-11 1.2944

10-Jan-11 1.2945 11-Jan-11 1.2978 12-Jan-11 1.3066 13-Jan-11 1.3364

14-Jan-11 1.3328 17-Jan-11 ND 18-Jan-11 1.3399 19-Jan-11 1.3495 20-Jan-11 1.3443 21-Jan-11 1.3581 24-Jan-11 1.3653 25-Jan-11 1.3644 26-Jan-11 1.3688 27-Jan-11 1.3688 28-Jan-11 1.3607 31-Jan-11 1.3715 1-Feb-11 1.3793 2-Feb-11 1.3779 3-Feb-11 1.3654 4-Feb-11 1.3584 7-Feb-11 1.3557 8-Feb-11 1.3687 9-Feb-11 1.3688

10-Feb-11 1.3637 11-Feb-11 1.3520 14-Feb-11 1.3474 15-Feb-11 1.3494 16-Feb-11 1.3547 17-Feb-11 1.3612 18-Feb-11 1.3673 21-Feb-11 ND 22-Feb-11 1.3661 23-Feb-11 1.3758 24-Feb-11 1.3794 25-Feb-11 1.3757 28-Feb-11 1.3793 1-Mar-11 1.3813 2-Mar-11 1.3869 3-Mar-11 1.3947 4-Mar-11 1.3983 7-Mar-11 1.3976 8-Mar-11 1.3912 9-Mar-11 1.3906

10-Mar-11 1.3823 11-Mar-11 1.3864 14-Mar-11 1.3975 15-Mar-11 1.3968 16-Mar-11 1.3922 17-Mar-11 1.4021 18-Mar-11 1.4141 21-Mar-11 1.4184 22-Mar-11 1.4212

23-Mar-11 1.4124 24-Mar-11 1.4200 25-Mar-11 1.4144 28-Mar-11 1.4104 29-Mar-11 1.4090 30-Mar-11 1.4095 31-Mar-11 1.4183

1-Apr-11 1.4215 4-Apr-11 1.4221 5-Apr-11 1.4230 6-Apr-11 1.4333 7-Apr-11 1.4287 8-Apr-11 1.4437

11-Apr-11 1.4454 12-Apr-11 1.4455 13-Apr-11 1.4477 14-Apr-11 1.4464 15-Apr-11 1.4443 18-Apr-11 1.4211 19-Apr-11 1.4319 20-Apr-11 1.4513 21-Apr-11 1.4585 22-Apr-11 1.4545 25-Apr-11 1.4576 26-Apr-11 1.4625 27-Apr-11 1.4659 28-Apr-11 1.4785 29-Apr-11 1.4821 2-May-11 1.4870 3-May-11 1.4875 4-May-11 1.4859 5-May-11 1.4583 6-May-11 1.4495 9-May-11 1.4301

10-May-11 1.4358 11-May-11 1.4269 12-May-11 1.4229 13-May-11 1.4141 16-May-11 1.4219 17-May-11 1.4155 18-May-11 1.4270 19-May-11 1.4254 20-May-11 1.4172 23-May-11 1.4015 24-May-11 1.4107 25-May-11 1.4102 26-May-11 1.4088 27-May-11 1.4287

30-May-11 ND 31-May-11 1.4376

1-Jun-11 1.4431 2-Jun-11 1.4426 3-Jun-11 1.4604 6-Jun-11 1.4620 7-Jun-11 1.4675 8-Jun-11 1.4587 9-Jun-11 1.4534

10-Jun-11 1.4365 13-Jun-11 1.4368 14-Jun-11 1.4473 15-Jun-11 1.4221 16-Jun-11 1.4155 17-Jun-11 1.4326 20-Jun-11 1.4320 21-Jun-11 1.4399 22-Jun-11 1.4403 23-Jun-11 1.4166 24-Jun-11 1.4189 27-Jun-11 1.4282 28-Jun-11 1.4368 29-Jun-11 1.4428 30-Jun-11 1.4523

1-Jul-11 1.4508 4-Jul-11 ND 5-Jul-11 1.4470 6-Jul-11 1.4329 7-Jul-11 1.4349 8-Jul-11 1.4251

11-Jul-11 1.4034 12-Jul-11 1.4014 13-Jul-11 1.4167 14-Jul-11 1.4182 15-Jul-11 1.4156 18-Jul-11 1.4042 19-Jul-11 1.4156 20-Jul-11 1.4188 21-Jul-11 1.4372 22-Jul-11 1.4366 25-Jul-11 1.4357 26-Jul-11 1.4495 27-Jul-11 1.4373 28-Jul-11 1.4303 29-Jul-11 1.4388 1-Aug-11 1.4202 2-Aug-11 1.4232 3-Aug-11 1.4320

4-Aug-11 1.4158 5-Aug-11 1.4158 8-Aug-11 1.4241 9-Aug-11 1.4242

10-Aug-11 1.4193 11-Aug-11 1.4230 12-Aug-11 1.4239 15-Aug-11 1.4452 16-Aug-11 1.4421 17-Aug-11 1.4436 18-Aug-11 1.4320 19-Aug-11 1.4408 22-Aug-11 1.4384 23-Aug-11 1.4431 24-Aug-11 1.4402 25-Aug-11 1.4380 26-Aug-11 1.4463 29-Aug-11 1.4510 30-Aug-11 1.4435 31-Aug-11 1.4406

1-Sep-11 1.4283 2-Sep-11 1.4203 5-Sep-11 ND 6-Sep-11 1.3999 7-Sep-11 1.4058 8-Sep-11 1.3947 9-Sep-11 1.3666

12-Sep-11 1.3635 13-Sep-11 1.3680 14-Sep-11 1.3710 15-Sep-11 1.3858 16-Sep-11 1.3783 19-Sep-11 1.3636 20-Sep-11 1.3697 21-Sep-11 1.3724 22-Sep-11 1.3446 23-Sep-11 1.3518 26-Sep-11 1.3516 27-Sep-11 1.3606 28-Sep-11 1.3628 29-Sep-11 1.3639 30-Sep-11 1.3449

3-Oct-11 1.3281 4-Oct-11 1.3294 5-Oct-11 1.3328 6-Oct-11 1.3408 7-Oct-11 1.3512

10-Oct-11 ND

11-Oct-11 1.3657 12-Oct-11 1.3805 13-Oct-11 1.3730 14-Oct-11 1.3861 17-Oct-11 1.3770 18-Oct-11 1.3719 19-Oct-11 1.3775 20-Oct-11 1.3672 21-Oct-11 1.3873 24-Oct-11 1.3932 25-Oct-11 1.3911 26-Oct-11 1.3838 27-Oct-11 1.4172 28-Oct-11 1.4164 31-Oct-11 1.3947 1-Nov-11 1.3676 2-Nov-11 1.3803 3-Nov-11 1.3744 4-Nov-11 1.3761 7-Nov-11 1.3744 8-Nov-11 1.3785 9-Nov-11 1.3596

10-Nov-11 1.3600 11-Nov-11 ND 14-Nov-11 1.3625 15-Nov-11 1.3524 16-Nov-11 1.3505 17-Nov-11 1.3522 18-Nov-11 1.3521 21-Nov-11 1.3525 22-Nov-11 1.3500 23-Nov-11 1.3347 24-Nov-11 ND 25-Nov-11 1.3244 28-Nov-11 1.3334 29-Nov-11 1.3343 30-Nov-11 1.3453

1-Dec-11 1.3487 2-Dec-11 1.3386 5-Dec-11 1.3463 6-Dec-11 1.3397 7-Dec-11 1.3386 8-Dec-11 1.3324 9-Dec-11 1.3368

12-Dec-11 1.3188 13-Dec-11 1.3094 14-Dec-11 1.2972 15-Dec-11 1.3013

16-Dec-11 1.3025 19-Dec-11 1.3017 20-Dec-11 1.3076 21-Dec-11 1.3040 22-Dec-11 1.3045 23-Dec-11 1.3040 26-Dec-11 ND 27-Dec-11 1.3074 28-Dec-11 1.2926 29-Dec-11 1.2952 30-Dec-11 1.2973

2-Jan-12 ND 3-Jan-12 1.3061 4-Jan-12 1.2930 5-Jan-12 1.2783 6-Jan-12 1.2723 9-Jan-12 1.2745

10-Jan-12 1.2782 11-Jan-12 1.2686 12-Jan-12 1.2818 13-Jan-12 1.2682 16-Jan-12 ND 17-Jan-12 1.2740 18-Jan-12 1.2825 19-Jan-12 1.2937 20-Jan-12 1.2948 23-Jan-12 1.3035 24-Jan-12 1.3004 25-Jan-12 1.2978 26-Jan-12 1.3152 27-Jan-12 1.3192 30-Jan-12 1.3123 31-Jan-12 1.3053 1-Feb-12 1.3179 2-Feb-12 1.3167 3-Feb-12 1.3106 6-Feb-12 1.3130 7-Feb-12 1.3244 8-Feb-12 1.3253 9-Feb-12 1.3297

10-Feb-12 1.3187 13-Feb-12 1.3211 14-Feb-12 1.3149 15-Feb-12 1.3087 16-Feb-12 1.3110 17-Feb-12 1.3149 20-Feb-12 ND 21-Feb-12 1.3255

22-Feb-12 1.3251 23-Feb-12 1.3308 24-Feb-12 1.3463 27-Feb-12 1.3410 28-Feb-12 1.3452 29-Feb-12 1.3359 1-Mar-12 1.3320 2-Mar-12 1.3202 5-Mar-12 1.3226 6-Mar-12 1.3114 7-Mar-12 1.3149 8-Mar-12 1.3256 9-Mar-12 1.3108

12-Mar-12 1.3141 13-Mar-12 1.3109 14-Mar-12 1.3025 15-Mar-12 1.3070 16-Mar-12 1.3171 19-Mar-12 1.3242 20-Mar-12 1.3222 21-Mar-12 1.3190 22-Mar-12 1.3194 23-Mar-12 1.3263 26-Mar-12 1.3328 27-Mar-12 1.3336 28-Mar-12 1.3300 29-Mar-12 1.3265 30-Mar-12 1.3334

2-Apr-12 1.3325 3-Apr-12 1.3337 4-Apr-12 1.3126 5-Apr-12 1.3064 6-Apr-12 1.3089 9-Apr-12 1.3087

10-Apr-12 1.3068 11-Apr-12 1.3104 12-Apr-12 1.3171 13-Apr-12 1.3082 16-Apr-12 1.3067 17-Apr-12 1.3123 18-Apr-12 1.3122 19-Apr-12 1.3132 20-Apr-12 1.3212 23-Apr-12 1.3129 24-Apr-12 1.3207 25-Apr-12 1.3210 26-Apr-12 1.3232 27-Apr-12 1.3248

30-Apr-12 1.3229 1-May-12 1.3226 2-May-12 1.3154 3-May-12 1.3147 4-May-12 1.3091 7-May-12 1.3052 8-May-12 1.3015 9-May-12 1.2954

10-May-12 1.2959 11-May-12 1.2937 14-May-12 1.2847 15-May-12 1.2769 16-May-12 1.2730 17-May-12 1.2709 18-May-12 1.2721 21-May-12 1.2769 22-May-12 1.2735 23-May-12 1.2569 24-May-12 1.2583 25-May-12 1.2518 28-May-12 ND 29-May-12 1.2488 30-May-12 1.2405 31-May-12 1.2364

1-Jun-12 1.2420 4-Jun-12 1.2495 5-Jun-12 1.2437 6-Jun-12 1.2535 7-Jun-12 1.2568 8-Jun-12 1.2482

11-Jun-12 1.2504 12-Jun-12 1.2477 13-Jun-12 1.2596 14-Jun-12 1.2608 15-Jun-12 1.2633 18-Jun-12 1.2578 19-Jun-12 1.2692 20-Jun-12 1.2703 21-Jun-12 1.2586 22-Jun-12 1.2545 25-Jun-12 1.2480 26-Jun-12 1.2471 27-Jun-12 1.2457 28-Jun-12 1.2433 29-Jun-12 1.2668

2-Jul-12 1.2584 3-Jul-12 1.2620 4-Jul-12 ND

5-Jul-12 1.2384 6-Jul-12 1.2283 9-Jul-12 1.2299

10-Jul-12 1.2255 11-Jul-12 1.2244 12-Jul-12 1.2199 13-Jul-12 1.2232 16-Jul-12 1.2267 17-Jul-12 1.2234 18-Jul-12 1.2261 19-Jul-12 1.2257 20-Jul-12 1.2176 23-Jul-12 1.2126 24-Jul-12 1.2062 25-Jul-12 1.2132 26-Jul-12 1.2280 27-Jul-12 1.2370 30-Jul-12 1.2250 31-Jul-12 1.2315 1-Aug-12 1.2299 2-Aug-12 1.2149 3-Aug-12 1.2390 6-Aug-12 1.2422 7-Aug-12 1.2422 8-Aug-12 1.2364 9-Aug-12 1.2278

10-Aug-12 1.2298 13-Aug-12 1.2339 14-Aug-12 1.2329 15-Aug-12 1.2288 16-Aug-12 1.2356 17-Aug-12 1.2315 20-Aug-12 1.2343 21-Aug-12 1.2472 22-Aug-12 1.2472 23-Aug-12 1.2583 24-Aug-12 1.2533 27-Aug-12 1.2514 28-Aug-12 1.2564 29-Aug-12 1.2538 30-Aug-12 1.2497 31-Aug-12 1.2578

3-Sep-12 ND 4-Sep-12 1.2566 5-Sep-12 1.2603 6-Sep-12 1.2626 7-Sep-12 1.2796

10-Sep-12 1.2795

11-Sep-12 1.2858 12-Sep-12 1.2894 13-Sep-12 1.2912 14-Sep-12 1.3142 17-Sep-12 1.3125 18-Sep-12 1.3051 19-Sep-12 1.3065 20-Sep-12 1.2948 21-Sep-12 1.2990 24-Sep-12 1.2909 25-Sep-12 1.2945 26-Sep-12 1.2852 27-Sep-12 1.2874 28-Sep-12 1.2856

1-Oct-12 1.2900 2-Oct-12 1.2951 3-Oct-12 1.2909 4-Oct-12 1.3001 5-Oct-12 1.3059 8-Oct-12 ND 9-Oct-12 1.2876

10-Oct-12 1.2888 11-Oct-12 1.2928 12-Oct-12 1.2946 15-Oct-12 1.2950 16-Oct-12 1.3036 17-Oct-12 1.3133 18-Oct-12 1.3106 19-Oct-12 1.3022 22-Oct-12 1.3063 23-Oct-12 1.2971 24-Oct-12 1.2946 25-Oct-12 1.2958 26-Oct-12 1.2938 29-Oct-12 1.2906 30-Oct-12 1.2979 31-Oct-12 1.2958 1-Nov-12 1.2937 2-Nov-12 1.2848 5-Nov-12 1.2790 6-Nov-12 1.2818 7-Nov-12 1.2759 8-Nov-12 1.2740 9-Nov-12 1.2715

12-Nov-12 ND 13-Nov-12 1.2716 14-Nov-12 1.2740 15-Nov-12 1.2783

16-Nov-12 1.2715 19-Nov-12 1.2806 20-Nov-12 1.2814 21-Nov-12 1.2816 22-Nov-12 ND 23-Nov-12 1.2959 26-Nov-12 1.2966 27-Nov-12 1.2940 28-Nov-12 1.2923 29-Nov-12 1.2953 30-Nov-12 1.3010

3-Dec-12 1.3066 4-Dec-12 1.3081 5-Dec-12 1.3077 6-Dec-12 1.2968 7-Dec-12 1.2942

10-Dec-12 1.2930 11-Dec-12 1.2992 12-Dec-12 1.3038 13-Dec-12 1.3077 14-Dec-12 1.3134 17-Dec-12 1.3169 18-Dec-12 1.3224 19-Dec-12 1.3260 20-Dec-12 1.3224 21-Dec-12 1.3166 24-Dec-12 1.3179 25-Dec-12 ND 26-Dec-12 1.3228 27-Dec-12 1.3228 28-Dec-12 1.3220 31-Dec-12 1.3186

1-Jan-13 ND 2-Jan-13 1.3195 3-Jan-13 1.3110 4-Jan-13 1.3047 7-Jan-13 1.3099 8-Jan-13 1.3068 9-Jan-13 1.3078

10-Jan-13 1.3220 11-Jan-13 1.3353 14-Jan-13 1.3369 15-Jan-13 1.3342 16-Jan-13 1.3305 17-Jan-13 1.3356 18-Jan-13 1.3303 21-Jan-13 ND 22-Jan-13 1.3304

23-Jan-13 1.3308 24-Jan-13 1.3378 25-Jan-13 1.3456 28-Jan-13 1.3459 29-Jan-13 1.3484 30-Jan-13 1.3564 31-Jan-13 1.3584 1-Feb-13 1.3692 4-Feb-13 1.3527 5-Feb-13 1.3569 6-Feb-13 1.3528 7-Feb-13 1.3382 8-Feb-13 1.3366

11-Feb-13 1.3414 12-Feb-13 1.3450 13-Feb-13 1.3448 14-Feb-13 1.3334 15-Feb-13 1.3362 18-Feb-13 ND 19-Feb-13 1.3387 20-Feb-13 1.3350 21-Feb-13 1.3204 22-Feb-13 1.3166 25-Feb-13 1.3172 26-Feb-13 1.3054 27-Feb-13 1.3104 28-Feb-13 1.3079 1-Mar-13 1.2988 4-Mar-13 1.2996 5-Mar-13 1.3019 6-Mar-13 1.2990 7-Mar-13 1.3098 8-Mar-13 1.2992

11-Mar-13 1.3014 12-Mar-13 1.3023 13-Mar-13 1.2949 14-Mar-13 1.2974 15-Mar-13 1.3076 18-Mar-13 1.2956 19-Mar-13 1.2888 20-Mar-13 1.2950 21-Mar-13 1.2928 22-Mar-13 1.2996 25-Mar-13 1.2881 26-Mar-13 1.2858 27-Mar-13 1.2782 28-Mar-13 1.2842 29-Mar-13 1.2816

1-Apr-13 1.2857 2-Apr-13 1.2836 3-Apr-13 1.2847 4-Apr-13 1.2854 5-Apr-13 1.3027 8-Apr-13 1.3008 9-Apr-13 1.3092

10-Apr-13 1.3060 11-Apr-13 1.3124 12-Apr-13 1.3094 15-Apr-13 1.3082 16-Apr-13 1.3141 17-Apr-13 1.3049 18-Apr-13 1.3072 19-Apr-13 1.3066 22-Apr-13 1.3050 23-Apr-13 1.3012 24-Apr-13 1.2997 25-Apr-13 1.3004 26-Apr-13 1.3024 29-Apr-13 1.3090 30-Apr-13 1.3168 1-May-13 1.3192 2-May-13 1.3066 3-May-13 1.3112 6-May-13 1.3067 7-May-13 1.3085 8-May-13 1.3177 9-May-13 1.3105

10-May-13 1.2955 13-May-13 1.2981 14-May-13 1.2969 15-May-13 1.2857 16-May-13 1.2898 17-May-13 1.2818 20-May-13 1.2865 21-May-13 1.2910 22-May-13 1.2864 23-May-13 1.2944 24-May-13 1.2920 27-May-13 ND 28-May-13 1.2870 29-May-13 1.2944 30-May-13 1.3042 31-May-13 1.2988

3-Jun-13 1.3098 4-Jun-13 1.3075 5-Jun-13 1.3088

6-Jun-13 1.3248 7-Jun-13 1.3242

10-Jun-13 1.3234 11-Jun-13 1.3278 12-Jun-13 1.3354 13-Jun-13 1.3314 14-Jun-13 1.3330 17-Jun-13 1.3341 18-Jun-13 1.3407 19-Jun-13 1.3404 20-Jun-13 1.3214 21-Jun-13 1.3113 24-Jun-13 1.3091 25-Jun-13 1.3080 26-Jun-13 1.3006 27-Jun-13 1.3016 28-Jun-13 1.3010

1-Jul-13 1.3060 2-Jul-13 1.3017 3-Jul-13 1.3005 4-Jul-13 ND 5-Jul-13 1.2831 8-Jul-13 1.2863 9-Jul-13 1.2774

10-Jul-13 1.2846 11-Jul-13 1.3046 12-Jul-13 1.3048 15-Jul-13 1.3039 16-Jul-13 1.3144 17-Jul-13 1.3094 18-Jul-13 1.3078 19-Jul-13 1.3142 22-Jul-13 1.3193 23-Jul-13 1.3212 24-Jul-13 1.3228 25-Jul-13 1.3234 26-Jul-13 1.3269 29-Jul-13 1.3262 30-Jul-13 1.3266 31-Jul-13 1.3282 1-Aug-13 1.3217 2-Aug-13 1.3268 5-Aug-13 1.3257 6-Aug-13 1.3296 7-Aug-13 1.3329 8-Aug-13 1.3392 9-Aug-13 1.3338

12-Aug-13 1.3312

13-Aug-13 1.3247 14-Aug-13 1.3256 15-Aug-13 1.3263 16-Aug-13 1.3321 19-Aug-13 1.3348 20-Aug-13 1.3426 21-Aug-13 1.3368 22-Aug-13 1.3362 23-Aug-13 1.3392 26-Aug-13 1.3369 27-Aug-13 1.3387 28-Aug-13 1.3326 29-Aug-13 1.3228 30-Aug-13 1.3196

2-Sep-13 ND 3-Sep-13 1.3164 4-Sep-13 1.3212 5-Sep-13 1.3120 6-Sep-13 1.3166 9-Sep-13 1.3260

10-Sep-13 1.3260 11-Sep-13 1.3301 12-Sep-13 1.3315 13-Sep-13 1.3276 16-Sep-13 1.3350 17-Sep-13 1.3357 18-Sep-13 1.3351 19-Sep-13 1.3527 20-Sep-13 1.3522 23-Sep-13 1.3520 24-Sep-13 1.3490 25-Sep-13 1.3536 26-Sep-13 1.3484 27-Sep-13 1.3537 30-Sep-13 1.3535

1-Oct-13 1.3534 2-Oct-13 1.3592 3-Oct-13 1.3642 4-Oct-13 1.3582 7-Oct-13 1.3569 8-Oct-13 1.3582 9-Oct-13 1.3513

10-Oct-13 1.3535 11-Oct-13 1.3559 14-Oct-13 ND 15-Oct-13 1.3494 16-Oct-13 1.3490 17-Oct-13 1.3664

18-Oct-13 1.3693 21-Oct-13 1.3672 22-Oct-13 1.3778 23-Oct-13 1.3786 24-Oct-13 1.3810 25-Oct-13 1.3794 28-Oct-13 1.3786 29-Oct-13 1.3770 30-Oct-13 1.3771 31-Oct-13 1.3594 1-Nov-13 1.3488 4-Nov-13 1.3516 5-Nov-13 1.3470 6-Nov-13 1.3530 7-Nov-13 1.3390 8-Nov-13 1.3357

11-Nov-13 ND 12-Nov-13 1.3428 13-Nov-13 1.3456 14-Nov-13 1.3468 15-Nov-13 1.3480 18-Nov-13 1.3520 19-Nov-13 1.3529 20-Nov-13 1.3451 21-Nov-13 1.3470 22-Nov-13 1.3547 25-Nov-13 1.3502 26-Nov-13 1.3555 27-Nov-13 1.3563 28-Nov-13 ND 29-Nov-13 1.3606

2-Dec-13 1.3552 3-Dec-13 1.3604 4-Dec-13 1.3555 5-Dec-13 1.3664 6-Dec-13 1.3690 9-Dec-13 1.3726

10-Dec-13 1.3765 11-Dec-13 1.3798 12-Dec-13 1.3752 13-Dec-13 1.3724 16-Dec-13 1.3757 17-Dec-13 1.3748 18-Dec-13 1.3766 19-Dec-13 1.3666 20-Dec-13 1.3673 23-Dec-13 1.3701 24-Dec-13 1.3676

25-Dec-13 ND 26-Dec-13 1.3690 27-Dec-13 1.3766 30-Dec-13 1.3816 31-Dec-13 1.3779

1-Jan-14 ND 2-Jan-14 1.3670 3-Jan-14 1.3606 6-Jan-14 1.3636 7-Jan-14 1.3618 8-Jan-14 1.3586 9-Jan-14 1.3591

10-Jan-14 1.3664 13-Jan-14 1.3647 14-Jan-14 1.3682 15-Jan-14 1.3604 16-Jan-14 1.3600 17-Jan-14 1.3554 20-Jan-14 ND 21-Jan-14 1.3560 22-Jan-14 1.3546 23-Jan-14 1.3680 24-Jan-14 1.3680 27-Jan-14 1.3679 28-Jan-14 1.3662 29-Jan-14 1.3663 30-Jan-14 1.3549 31-Jan-14 1.3500 3-Feb-14 1.3523 4-Feb-14 1.3507 5-Feb-14 1.3519 6-Feb-14 1.3604 7-Feb-14 1.3614

10-Feb-14 1.3644 11-Feb-14 1.3654 12-Feb-14 1.3592 13-Feb-14 1.3669 14-Feb-14 1.3690 17-Feb-14 ND 18-Feb-14 1.3758 19-Feb-14 1.3762 20-Feb-14 1.3690 21-Feb-14 1.3722 24-Feb-14 1.3744 25-Feb-14 1.3749 26-Feb-14 1.3668 27-Feb-14 1.3724 28-Feb-14 1.3806

3-Mar-14 1.3763 4-Mar-14 1.3731 5-Mar-14 1.3734 6-Mar-14 1.3848 7-Mar-14 1.3868

Data Cambio11-Feb-02 0.5125 Dev std 0.14933512-Feb-02 0.5087 Min 0.5087 13-Feb-02 0.5087 Max 1.102614-Feb-02 0.5167 Avg 0.82798315-Feb-02 0.5167 Ded std/me 18.04%18-Feb-02 ND19-Feb-02 0.517720-Feb-02 0.517121-Feb-02 0.516922-Feb-02 0.513325-Feb-02 0.513226-Feb-02 0.514627-Feb-02 0.515828-Feb-02 0.51671-Mar-02 0.51774-Mar-02 0.52025-Mar-02 0.52076-Mar-02 0.52167-Mar-02 0.52538-Mar-02 0.5235

11-Mar-02 0.521212-Mar-02 0.520613-Mar-02 0.5214-Mar-02 0.522915-Mar-02 0.525718-Mar-02 0.524519-Mar-02 0.523520-Mar-02 0.530821-Mar-02 0.532222-Mar-02 0.532625-Mar-02 0.530526-Mar-02 0.528727-Mar-02 0.527528-Mar-02 0.533629-Mar-02 0.5333

1-Apr-02 0.53472-Apr-02 0.53473-Apr-02 0.53144-Apr-02 0.53055-Apr-02 0.53068-Apr-02 0.5279-Apr-02 0.5274

10-Apr-02 0.530311-Apr-02 0.534212-Apr-02 0.533715-Apr-02 0.531316-Apr-02 0.532

17-Apr-02 0.53718-Apr-02 0.538719-Apr-02 0.53922-Apr-02 0.53923-Apr-02 0.539224-Apr-02 0.542425-Apr-02 0.544226-Apr-02 0.542729-Apr-02 0.53830-Apr-02 0.53721-May-02 0.53872-May-02 0.53653-May-02 0.53816-May-02 0.53937-May-02 0.54118-May-02 0.5399-May-02 0.5424

10-May-02 0.544513-May-02 0.54614-May-02 0.546215-May-02 0.54816-May-02 0.549217-May-02 0.552220-May-02 0.552421-May-02 0.555322-May-02 0.558423-May-02 0.558524-May-02 0.555827-May-02 ND28-May-02 0.561529-May-02 0.562530-May-02 0.564531-May-02 0.566

3-Jun-02 0.57144-Jun-02 0.57445-Jun-02 0.57226-Jun-02 0.57487-Jun-02 0.5711

10-Jun-02 0.569311-Jun-02 0.568312-Jun-02 0.571513-Jun-02 0.568814-Jun-02 0.560317-Jun-02 0.558318-Jun-02 0.561819-Jun-02 0.565520-Jun-02 0.570921-Jun-02 0.5743

24-Jun-02 0.573725-Jun-02 0.568326-Jun-02 0.561427-Jun-02 0.56428-Jun-02 0.5628

1-Jul-02 0.56152-Jul-02 0.56233-Jul-02 0.56034-Jul-02 ND5-Jul-02 0.55688-Jul-02 0.56449-Jul-02 0.5688

10-Jul-02 0.567211-Jul-02 0.559312-Jul-02 0.559515-Jul-02 0.559916-Jul-02 0.558317-Jul-02 0.551618-Jul-02 0.55219-Jul-02 0.555522-Jul-02 0.551723-Jul-02 0.545424-Jul-02 0.540525-Jul-02 0.541626-Jul-02 0.53729-Jul-02 0.54130-Jul-02 0.544531-Jul-02 0.54451-Aug-02 0.53872-Aug-02 0.53965-Aug-02 0.52926-Aug-02 0.5287-Aug-02 0.53638-Aug-02 0.53319-Aug-02 0.5354

12-Aug-02 0.539213-Aug-02 0.538114-Aug-02 0.537515-Aug-02 0.544316-Aug-02 0.54419-Aug-02 0.542220-Aug-02 0.546421-Aug-02 0.544422-Aug-02 0.539823-Aug-02 0.543326-Aug-02 0.544227-Aug-02 0.553428-Aug-02 0.551

29-Aug-02 0.551730-Aug-02 0.5495

2-Sep-02 ND3-Sep-02 0.54654-Sep-02 0.54435-Sep-02 0.54196-Sep-02 0.54679-Sep-02 0.5467

10-Sep-02 0.546811-Sep-02 0.547612-Sep-02 0.551813-Sep-02 0.550416-Sep-02 0.548717-Sep-02 0.547418-Sep-02 0.548519-Sep-02 0.55120-Sep-02 0.546423-Sep-02 0.544724-Sep-02 0.544525-Sep-02 0.544526-Sep-02 0.544327-Sep-02 0.54430-Sep-02 0.5429

1-Oct-02 0.54222-Oct-02 0.54423-Oct-02 0.54654-Oct-02 0.54617-Oct-02 0.54978-Oct-02 0.5479-Oct-02 0.5485

10-Oct-02 0.547311-Oct-02 0.548514-Oct-02 ND15-Oct-02 0.546716-Oct-02 0.548717-Oct-02 0.5518-Oct-02 0.549821-Oct-02 0.55322-Oct-02 0.552723-Oct-02 0.552624-Oct-02 0.55525-Oct-02 0.554528-Oct-02 0.558529-Oct-02 0.556130-Oct-02 0.552831-Oct-02 0.55481-Nov-02 0.55954-Nov-02 0.561

5-Nov-02 0.56156-Nov-02 0.56157-Nov-02 0.5668-Nov-02 0.5658

11-Nov-02 ND12-Nov-02 0.56113-Nov-02 0.559814-Nov-02 0.562615-Nov-02 0.562818-Nov-02 0.563519-Nov-02 0.558320-Nov-02 0.559521-Nov-02 0.562222-Nov-02 0.563825-Nov-02 0.55926-Nov-02 0.559727-Nov-02 0.556328-Nov-02 ND29-Nov-02 0.5601

2-Dec-02 0.55913-Dec-02 0.55894-Dec-02 0.56045-Dec-02 0.56146-Dec-02 0.56039-Dec-02 0.563

10-Dec-02 0.559511-Dec-02 0.560712-Dec-02 0.565113-Dec-02 0.564616-Dec-02 0.56617-Dec-02 0.56618-Dec-02 0.56519-Dec-02 0.56520-Dec-02 0.561823-Dec-02 0.561324-Dec-02 0.56325-Dec-02 ND26-Dec-02 0.562727-Dec-02 0.560830-Dec-02 0.563631-Dec-02 0.5625

1-Jan-03 ND2-Jan-03 0.56293-Jan-03 0.56556-Jan-03 0.57627-Jan-03 0.57538-Jan-03 0.57499-Jan-03 0.5765

10-Jan-03 0.58213-Jan-03 0.583314-Jan-03 0.583215-Jan-03 0.584816-Jan-03 0.58717-Jan-03 0.590920-Jan-03 ND21-Jan-03 0.586722-Jan-03 0.586223-Jan-03 0.590824-Jan-03 0.592227-Jan-03 0.589628-Jan-03 0.588729-Jan-03 0.590830-Jan-03 0.587231-Jan-03 0.5863-Feb-03 0.58434-Feb-03 0.59065-Feb-03 0.59026-Feb-03 0.5917-Feb-03 0.5903

10-Feb-03 0.589411-Feb-03 0.589312-Feb-03 0.5913-Feb-03 0.59614-Feb-03 0.592117-Feb-03 ND18-Feb-03 0.591219-Feb-03 0.594320-Feb-03 0.598521-Feb-03 0.597224-Feb-03 0.605725-Feb-03 0.605326-Feb-03 0.607527-Feb-03 0.605428-Feb-03 0.60753-Mar-03 0.61364-Mar-03 0.61375-Mar-03 0.61616-Mar-03 0.61427-Mar-03 0.6137

10-Mar-03 0.615711-Mar-03 0.60412-Mar-03 0.595913-Mar-03 0.594114-Mar-03 0.596617-Mar-03 0.592218-Mar-03 0.5927

19-Mar-03 0.591320-Mar-03 0.593521-Mar-03 0.590524-Mar-03 0.594725-Mar-03 0.596826-Mar-03 0.597227-Mar-03 0.628-Mar-03 0.600331-Mar-03 0.6045

1-Apr-03 0.60452-Apr-03 0.59973-Apr-03 0.59964-Apr-03 0.6017-Apr-03 0.5978-Apr-03 0.60049-Apr-03 0.6032

10-Apr-03 0.606111-Apr-03 0.604714-Apr-03 0.603115-Apr-03 0.605616-Apr-03 0.611517-Apr-03 0.614718-Apr-03 0.614421-Apr-03 0.61422-Apr-03 0.621223-Apr-03 0.617324-Apr-03 0.620525-Apr-03 0.615228-Apr-03 0.619229-Apr-03 0.6230-Apr-03 0.62621-May-03 0.63182-May-03 0.62985-May-03 0.63436-May-03 0.63837-May-03 0.63628-May-03 0.64249-May-03 0.6448

12-May-03 0.648213-May-03 0.645814-May-03 0.647415-May-03 0.642516-May-03 0.650219-May-03 0.65620-May-03 0.657221-May-03 0.656322-May-03 0.658523-May-03 0.6575

26-May-03 ND27-May-03 0.658528-May-03 0.647929-May-03 0.647730-May-03 0.6513

2-Jun-03 0.65643-Jun-03 0.65994-Jun-03 0.66575-Jun-03 0.66746-Jun-03 0.65919-Jun-03 0.6583

10-Jun-03 0.656511-Jun-03 0.664212-Jun-03 0.665213-Jun-03 0.667116-Jun-03 0.667617-Jun-03 0.671718-Jun-03 0.672919-Jun-03 0.669620-Jun-03 0.667523-Jun-03 0.664324-Jun-03 0.662225-Jun-03 0.672326-Jun-03 0.665127-Jun-03 0.665530-Jun-03 0.6713

1-Jul-03 0.6762-Jul-03 0.68093-Jul-03 0.68234-Jul-03 ND7-Jul-03 0.68068-Jul-03 0.6579-Jul-03 0.6545

10-Jul-03 0.658711-Jul-03 0.660714-Jul-03 0.6615-Jul-03 0.651816-Jul-03 0.656517-Jul-03 0.651718-Jul-03 0.645421-Jul-03 0.651822-Jul-03 0.650523-Jul-03 0.659724-Jul-03 0.664825-Jul-03 0.664228-Jul-03 0.663929-Jul-03 0.665330-Jul-03 0.6525

31-Jul-03 0.64741-Aug-03 0.65384-Aug-03 0.64725-Aug-03 0.64666-Aug-03 0.64657-Aug-03 0.6518-Aug-03 0.6535

11-Aug-03 0.658612-Aug-03 0.656813-Aug-03 0.657214-Aug-03 0.656215-Aug-03 0.658318-Aug-03 0.656219-Aug-03 0.656320-Aug-03 0.659321-Aug-03 0.653522-Aug-03 0.650625-Aug-03 0.651326-Aug-03 0.645527-Aug-03 0.640628-Aug-03 0.63929-Aug-03 0.649

1-Sep-03 ND2-Sep-03 0.64023-Sep-03 0.64054-Sep-03 0.63955-Sep-03 0.64688-Sep-03 0.65029-Sep-03 0.658

10-Sep-03 0.657511-Sep-03 0.659512-Sep-03 0.663815-Sep-03 0.666516-Sep-03 0.661817-Sep-03 0.664218-Sep-03 0.665919-Sep-03 0.672722-Sep-03 0.68123-Sep-03 0.678924-Sep-03 0.678425-Sep-03 0.679626-Sep-03 0.674529-Sep-03 0.674530-Sep-03 0.6797

1-Oct-03 0.6832-Oct-03 0.68463-Oct-03 0.68146-Oct-03 0.6848

7-Oct-03 0.69088-Oct-03 0.69039-Oct-03 0.688

10-Oct-03 0.691613-Oct-03 ND14-Oct-03 0.688915-Oct-03 0.689816-Oct-03 0.691217-Oct-03 0.691820-Oct-03 0.693521-Oct-03 0.699622-Oct-03 0.706723-Oct-03 0.699924-Oct-03 0.700927-Oct-03 0.703828-Oct-03 0.705129-Oct-03 0.704730-Oct-03 0.707531-Oct-03 0.70773-Nov-03 0.69864-Nov-03 0.70175-Nov-03 0.716-Nov-03 0.70757-Nov-03 0.7092

10-Nov-03 0.716711-Nov-03 ND12-Nov-03 0.71813-Nov-03 0.719614-Nov-03 0.717917-Nov-03 0.710518-Nov-03 0.721219-Nov-03 0.722920-Nov-03 0.723821-Nov-03 0.722724-Nov-03 0.717625-Nov-03 0.718626-Nov-03 0.723727-Nov-03 ND28-Nov-03 0.7236

1-Dec-03 0.72652-Dec-03 0.73183-Dec-03 0.73584-Dec-03 0.73365-Dec-03 0.73588-Dec-03 0.74029-Dec-03 0.7398

10-Dec-03 0.739811-Dec-03 0.7355

12-Dec-03 0.742515-Dec-03 0.742916-Dec-03 0.743617-Dec-03 0.740818-Dec-03 0.737419-Dec-03 0.736522-Dec-03 0.73423-Dec-03 0.736124-Dec-03 0.74325-Dec-03 ND26-Dec-03 0.741529-Dec-03 0.742230-Dec-03 0.748231-Dec-03 0.752

1-Jan-04 ND2-Jan-04 0.75765-Jan-04 0.76826-Jan-04 0.77027-Jan-04 0.76858-Jan-04 0.77559-Jan-04 0.7777

12-Jan-04 0.778813-Jan-04 0.777214-Jan-04 0.777915-Jan-04 0.770216-Jan-04 0.766319-Jan-04 ND20-Jan-04 0.769121-Jan-04 0.773322-Jan-04 0.779123-Jan-04 0.771426-Jan-04 0.77327-Jan-04 0.780528-Jan-04 0.778829-Jan-04 0.758530-Jan-04 0.76252-Feb-04 0.75663-Feb-04 0.76514-Feb-04 0.76245-Feb-04 0.76556-Feb-04 0.76799-Feb-04 0.776

10-Feb-04 0.781411-Feb-04 0.78612-Feb-04 0.788713-Feb-04 0.787516-Feb-04 ND17-Feb-04 0.7979

18-Feb-04 0.79319-Feb-04 0.791220-Feb-04 0.77423-Feb-04 0.774324-Feb-04 0.780825-Feb-04 0.772226-Feb-04 0.770327-Feb-04 0.77171-Mar-04 0.77252-Mar-04 0.7613-Mar-04 0.74244-Mar-04 0.75295-Mar-04 0.75878-Mar-04 0.75539-Mar-04 0.7635

10-Mar-04 0.748611-Mar-04 0.736112-Mar-04 0.732515-Mar-04 0.734916-Mar-04 0.741117-Mar-04 0.739218-Mar-04 0.752219-Mar-04 0.747522-Mar-04 0.754823-Mar-04 0.752624-Mar-04 0.748825-Mar-04 0.740726-Mar-04 0.742829-Mar-04 0.748430-Mar-04 0.753131-Mar-04 0.762

1-Apr-04 0.76712-Apr-04 0.75845-Apr-04 0.75316-Apr-04 0.76157-Apr-04 0.76748-Apr-04 0.7619-Apr-04 0.7623

12-Apr-04 0.767713-Apr-04 0.754714-Apr-04 0.733915-Apr-04 0.737916-Apr-04 0.745619-Apr-04 0.745320-Apr-04 0.737121-Apr-04 0.731822-Apr-04 0.730323-Apr-04 0.7287

26-Apr-04 0.733527-Apr-04 0.733528-Apr-04 0.723229-Apr-04 0.719830-Apr-04 0.7213-May-04 0.71984-May-04 0.72845-May-04 0.73376-May-04 0.72387-May-04 0.7031

10-May-04 0.69111-May-04 0.695312-May-04 0.696213-May-04 0.688214-May-04 0.689517-May-04 0.688718-May-04 0.686619-May-04 0.697820-May-04 0.69321-May-04 0.700824-May-04 0.698225-May-04 0.70626-May-04 0.705927-May-04 0.717928-May-04 0.713831-May-04 ND

1-Jun-04 0.70672-Jun-04 0.6973-Jun-04 0.68494-Jun-04 0.69227-Jun-04 0.70438-Jun-04 0.7019-Jun-04 0.692

10-Jun-04 0.698311-Jun-04 0.691214-Jun-04 0.688315-Jun-04 0.69616-Jun-04 0.68717-Jun-04 0.68418-Jun-04 0.690521-Jun-04 0.690522-Jun-04 0.685523-Jun-04 0.686524-Jun-04 0.699625-Jun-04 0.69928-Jun-04 0.699829-Jun-04 0.690830-Jun-04 0.6952

1-Jul-04 0.70362-Jul-04 0.71255-Jul-04 ND6-Jul-04 0.71487-Jul-04 0.72328-Jul-04 0.72219-Jul-04 0.7226

12-Jul-04 0.72813-Jul-04 0.721614-Jul-04 0.722515-Jul-04 0.723516-Jul-04 0.73119-Jul-04 0.733420-Jul-04 0.731321-Jul-04 0.713122-Jul-04 0.715223-Jul-04 0.710226-Jul-04 0.70927-Jul-04 0.700628-Jul-04 0.69829-Jul-04 0.699430-Jul-04 0.70352-Aug-04 0.70423-Aug-04 0.70464-Aug-04 0.70375-Aug-04 0.70386-Aug-04 0.71489-Aug-04 0.7172

10-Aug-04 0.715511-Aug-04 0.713212-Aug-04 0.712713-Aug-04 0.71616-Aug-04 0.716917-Aug-04 0.714818-Aug-04 0.714519-Aug-04 0.724520-Aug-04 0.723823-Aug-04 0.718424-Aug-04 0.706425-Aug-04 0.706126-Aug-04 0.70127-Aug-04 0.70430-Aug-04 0.700131-Aug-04 0.7071

1-Sep-04 0.70392-Sep-04 0.69523-Sep-04 0.696-Sep-04 ND

7-Sep-04 0.69338-Sep-04 0.6979-Sep-04 0.688

10-Sep-04 0.696813-Sep-04 0.695914-Sep-04 0.70315-Sep-04 0.694516-Sep-04 0.698817-Sep-04 0.697120-Sep-04 0.700621-Sep-04 0.701122-Sep-04 0.707523-Sep-04 0.713924-Sep-04 0.713927-Sep-04 0.713328-Sep-04 0.71629-Sep-04 0.714830-Sep-04 0.7244

1-Oct-04 0.72324-Oct-04 0.72075-Oct-04 0.72326-Oct-04 0.72367-Oct-04 0.72678-Oct-04 0.7352

11-Oct-04 ND12-Oct-04 0.730513-Oct-04 0.723514-Oct-04 0.731515-Oct-04 0.731718-Oct-04 0.726719-Oct-04 0.728520-Oct-04 0.736721-Oct-04 0.73922-Oct-04 0.739625-Oct-04 0.747626-Oct-04 0.74627-Oct-04 0.74628-Oct-04 0.747829-Oct-04 0.74681-Nov-04 0.7462-Nov-04 0.74473-Nov-04 0.75394-Nov-04 0.75855-Nov-04 0.7628-Nov-04 0.75789-Nov-04 0.7618

10-Nov-04 0.759211-Nov-04 ND

12-Nov-04 0.768515-Nov-04 0.771916-Nov-04 0.772817-Nov-04 0.783318-Nov-04 0.778619-Nov-04 0.785222-Nov-04 0.783923-Nov-04 0.78624-Nov-04 0.786325-Nov-04 ND26-Nov-04 0.790329-Nov-04 0.785230-Nov-04 0.7723

1-Dec-04 0.77542-Dec-04 0.77693-Dec-04 0.77786-Dec-04 0.77487-Dec-04 0.77548-Dec-04 0.75459-Dec-04 0.7532

10-Dec-04 0.749513-Dec-04 0.759214-Dec-04 0.756615-Dec-04 0.765216-Dec-04 0.756317-Dec-04 0.760720-Dec-04 0.764421-Dec-04 0.76622-Dec-04 0.765623-Dec-04 0.765424-Dec-04 0.768927-Dec-04 0.777728-Dec-04 0.778729-Dec-04 0.770930-Dec-04 0.778531-Dec-04 0.7805

3-Jan-05 0.7794-Jan-05 0.76685-Jan-05 0.76786-Jan-05 0.76127-Jan-05 0.758

10-Jan-05 0.759611-Jan-05 0.764212-Jan-05 0.76813-Jan-05 0.76714-Jan-05 0.758617-Jan-05 ND18-Jan-05 0.7578

19-Jan-05 0.760620-Jan-05 0.761221-Jan-05 0.771224-Jan-05 0.76925-Jan-05 0.76526-Jan-05 0.775127-Jan-05 0.775628-Jan-05 0.775131-Jan-05 0.77591-Feb-05 0.77232-Feb-05 0.77373-Feb-05 0.77034-Feb-05 0.77257-Feb-05 0.77138-Feb-05 0.76699-Feb-05 0.7684

10-Feb-05 0.782611-Feb-05 0.785314-Feb-05 0.789215-Feb-05 0.786316-Feb-05 0.781917-Feb-05 0.788318-Feb-05 0.787821-Feb-05 ND22-Feb-05 0.79423-Feb-05 0.78624-Feb-05 0.787125-Feb-05 0.785328-Feb-05 0.7941-Mar-05 0.78472-Mar-05 0.78343-Mar-05 0.78424-Mar-05 0.79197-Mar-05 0.79258-Mar-05 0.79749-Mar-05 0.793

10-Mar-05 0.790111-Mar-05 0.793614-Mar-05 0.786615-Mar-05 0.789416-Mar-05 0.794617-Mar-05 0.793518-Mar-05 0.793721-Mar-05 0.786622-Mar-05 0.791823-Mar-05 0.774724-Mar-05 0.771125-Mar-05 0.7719

28-Mar-05 0.768529-Mar-05 0.771530-Mar-05 0.771731-Mar-05 0.7729

1-Apr-05 0.76974-Apr-05 0.7675-Apr-05 0.76746-Apr-05 0.76587-Apr-05 0.76848-Apr-05 0.7726

11-Apr-05 0.775512-Apr-05 0.773413-Apr-05 0.779714-Apr-05 0.771515-Apr-05 0.770318-Apr-05 0.766419-Apr-05 0.770420-Apr-05 0.775521-Apr-05 0.776822-Apr-05 0.781925-Apr-05 0.779926-Apr-05 0.779227-Apr-05 0.776428-Apr-05 0.779529-Apr-05 0.78342-May-05 0.77963-May-05 0.77374-May-05 0.77775-May-05 0.7816-May-05 0.77639-May-05 0.7731

10-May-05 0.775711-May-05 0.774512-May-05 0.767913-May-05 0.761116-May-05 0.756517-May-05 0.757518-May-05 0.759819-May-05 0.758520-May-05 0.75523-May-05 0.758324-May-05 0.762325-May-05 0.762626-May-05 0.760427-May-05 0.762330-May-05 ND31-May-05 0.7591

1-Jun-05 0.7498

2-Jun-05 0.75363-Jun-05 0.75486-Jun-05 0.76497-Jun-05 0.76958-Jun-05 0.76889-Jun-05 0.7675

10-Jun-05 0.762513-Jun-05 0.759214-Jun-05 0.765515-Jun-05 0.76816-Jun-05 0.772117-Jun-05 0.777620-Jun-05 0.776721-Jun-05 0.778322-Jun-05 0.779223-Jun-05 0.773424-Jun-05 0.768427-Jun-05 0.768628-Jun-05 0.764429-Jun-05 0.762530-Jun-05 0.7618

1-Jul-05 0.75164-Jul-05 ND5-Jul-05 0.74186-Jul-05 0.74117-Jul-05 0.74038-Jul-05 0.741

11-Jul-05 0.747812-Jul-05 0.755913-Jul-05 0.747814-Jul-05 0.751815-Jul-05 0.748818-Jul-05 0.754119-Jul-05 0.749220-Jul-05 0.75421-Jul-05 0.76322-Jul-05 0.766125-Jul-05 0.763326-Jul-05 0.758527-Jul-05 0.755628-Jul-05 0.757129-Jul-05 0.75941-Aug-05 0.76182-Aug-05 0.76493-Aug-05 0.77184-Aug-05 0.77395-Aug-05 0.76718-Aug-05 0.7652

9-Aug-05 0.760110-Aug-05 0.76411-Aug-05 0.773712-Aug-05 0.772315-Aug-05 0.768316-Aug-05 0.768817-Aug-05 0.762318-Aug-05 0.753719-Aug-05 0.750522-Aug-05 0.754823-Aug-05 0.755124-Aug-05 0.755225-Aug-05 0.7626-Aug-05 0.758429-Aug-05 0.752230-Aug-05 0.746931-Aug-05 0.7514

1-Sep-05 0.76092-Sep-05 0.76495-Sep-05 ND6-Sep-05 0.76687-Sep-05 0.76848-Sep-05 0.77129-Sep-05 0.7731

12-Sep-05 0.771913-Sep-05 0.767714-Sep-05 0.77115-Sep-05 0.766216-Sep-05 0.766619-Sep-05 0.767120-Sep-05 0.769321-Sep-05 0.770622-Sep-05 0.763323-Sep-05 0.757426-Sep-05 0.756727-Sep-05 0.753728-Sep-05 0.757229-Sep-05 0.759330-Sep-05 0.7643

3-Oct-05 0.76284-Oct-05 0.7635-Oct-05 0.75676-Oct-05 0.75727-Oct-05 0.7568

10-Oct-05 ND11-Oct-05 0.753412-Oct-05 0.754613-Oct-05 0.7468

14-Oct-05 0.753617-Oct-05 0.750318-Oct-05 0.747419-Oct-05 0.748420-Oct-05 0.753821-Oct-05 0.747324-Oct-05 0.750825-Oct-05 0.755826-Oct-05 0.754327-Oct-05 0.75828-Oct-05 0.750131-Oct-05 0.7481-Nov-05 0.74512-Nov-05 0.74143-Nov-05 0.744-Nov-05 0.73187-Nov-05 0.73228-Nov-05 0.73589-Nov-05 0.7332

10-Nov-05 0.730911-Nov-05 ND14-Nov-05 0.726715-Nov-05 0.732416-Nov-05 0.730717-Nov-05 0.733818-Nov-05 0.730821-Nov-05 0.736622-Nov-05 0.735423-Nov-05 0.738324-Nov-05 ND25-Nov-05 0.735128-Nov-05 0.737829-Nov-05 0.73930-Nov-05 0.7394

1-Dec-05 0.7412-Dec-05 0.74685-Dec-05 0.75156-Dec-05 0.75417-Dec-05 0.74688-Dec-05 0.75079-Dec-05 0.7521

12-Dec-05 0.755413-Dec-05 0.754514-Dec-05 0.756715-Dec-05 0.74716-Dec-05 0.74319-Dec-05 0.742420-Dec-05 0.7328

21-Dec-05 0.732122-Dec-05 0.731423-Dec-05 0.727926-Dec-05 ND27-Dec-05 0.726128-Dec-05 0.730129-Dec-05 0.73230-Dec-05 0.7342

2-Jan-06 ND3-Jan-06 0.73794-Jan-06 0.74655-Jan-06 0.74826-Jan-06 0.75289-Jan-06 0.7517

10-Jan-06 0.74911-Jan-06 0.755812-Jan-06 0.751213-Jan-06 0.753516-Jan-06 ND17-Jan-06 0.751718-Jan-06 0.748819-Jan-06 0.746920-Jan-06 0.74723-Jan-06 0.752324-Jan-06 0.751625-Jan-06 0.753526-Jan-06 0.753227-Jan-06 0.751830-Jan-06 0.749731-Jan-06 0.75721-Feb-06 0.75422-Feb-06 0.75483-Feb-06 0.74916-Feb-06 0.74267-Feb-06 0.74368-Feb-06 0.73939-Feb-06 0.7396

10-Feb-06 0.737913-Feb-06 0.739614-Feb-06 0.738915-Feb-06 0.740316-Feb-06 0.73817-Feb-06 0.738520-Feb-06 ND21-Feb-06 0.739422-Feb-06 0.736323-Feb-06 0.739724-Feb-06 0.7399

27-Feb-06 0.738728-Feb-06 0.7431-Mar-06 0.74292-Mar-06 0.74583-Mar-06 0.7446-Mar-06 0.74097-Mar-06 0.73368-Mar-06 0.73199-Mar-06 0.7354

10-Mar-06 0.73113-Mar-06 0.732614-Mar-06 0.736215-Mar-06 0.73816-Mar-06 0.73517-Mar-06 0.729120-Mar-06 0.722321-Mar-06 0.71622-Mar-06 0.720423-Mar-06 0.714524-Mar-06 0.710727-Mar-06 0.705628-Mar-06 0.708629-Mar-06 0.705830-Mar-06 0.71431-Mar-06 0.7165

3-Apr-06 0.71774-Apr-06 0.72035-Apr-06 0.72636-Apr-06 0.73157-Apr-06 0.7279

10-Apr-06 0.728211-Apr-06 0.732712-Apr-06 0.731513-Apr-06 0.728514-Apr-06 0.728917-Apr-06 0.737518-Apr-06 0.738519-Apr-06 0.746520-Apr-06 0.737621-Apr-06 0.744424-Apr-06 0.744425-Apr-06 0.745626-Apr-06 0.753527-Apr-06 0.756428-Apr-06 0.75931-May-06 0.76072-May-06 0.76313-May-06 0.7711

4-May-06 0.77265-May-06 0.77078-May-06 0.76979-May-06 0.7724

10-May-06 0.776311-May-06 0.778112-May-06 0.772815-May-06 0.762716-May-06 0.765617-May-06 0.759418-May-06 0.765219-May-06 0.756922-May-06 0.750923-May-06 0.754624-May-06 0.752625-May-06 0.758526-May-06 0.757729-May-06 ND30-May-06 0.761931-May-06 0.7519

1-Jun-06 0.7482-Jun-06 0.7515-Jun-06 0.75276-Jun-06 0.74227-Jun-06 0.74228-Jun-06 0.7439-Jun-06 0.7499

12-Jun-06 0.746613-Jun-06 0.740814-Jun-06 0.739615-Jun-06 0.737716-Jun-06 0.738919-Jun-06 0.737520-Jun-06 0.737221-Jun-06 0.737122-Jun-06 0.734923-Jun-06 0.731526-Jun-06 0.730127-Jun-06 0.73428-Jun-06 0.728429-Jun-06 0.731630-Jun-06 0.7423

3-Jul-06 0.74364-Jul-06 ND5-Jul-06 0.74076-Jul-06 0.74597-Jul-06 0.7514

10-Jul-06 0.7484

11-Jul-06 0.752612-Jul-06 0.753613-Jul-06 0.753914-Jul-06 0.754117-Jul-06 0.749318-Jul-06 0.746419-Jul-06 0.748520-Jul-06 0.751621-Jul-06 0.752924-Jul-06 0.753625-Jul-06 0.752926-Jul-06 0.759427-Jul-06 0.764128-Jul-06 0.766331-Jul-06 0.76641-Aug-06 0.76322-Aug-06 0.76393-Aug-06 0.764-Aug-06 0.76587-Aug-06 0.76378-Aug-06 0.76099-Aug-06 0.7667

10-Aug-06 0.767111-Aug-06 0.767314-Aug-06 0.759915-Aug-06 0.764916-Aug-06 0.769917-Aug-06 0.763918-Aug-06 0.757921-Aug-06 0.76422-Aug-06 0.762523-Aug-06 0.762824-Aug-06 0.763225-Aug-06 0.756828-Aug-06 0.758629-Aug-06 0.760730-Aug-06 0.764531-Aug-06 0.763

1-Sep-06 0.76634-Sep-06 ND5-Sep-06 0.77046-Sep-06 0.76597-Sep-06 0.768-Sep-06 0.754

11-Sep-06 0.75112-Sep-06 0.752813-Sep-06 0.753714-Sep-06 0.7548

15-Sep-06 0.751718-Sep-06 0.753719-Sep-06 0.753920-Sep-06 0.754421-Sep-06 0.75622-Sep-06 0.751325-Sep-06 0.751726-Sep-06 0.751327-Sep-06 0.749528-Sep-06 0.748729-Sep-06 0.7461

2-Oct-06 0.74843-Oct-06 0.74424-Oct-06 0.74375-Oct-06 0.74496-Oct-06 0.74349-Oct-06 ND

10-Oct-06 0.744211-Oct-06 0.744412-Oct-06 0.750713-Oct-06 0.750616-Oct-06 0.753717-Oct-06 0.75418-Oct-06 0.753819-Oct-06 0.758620-Oct-06 0.75823-Oct-06 0.757624-Oct-06 0.758425-Oct-06 0.760326-Oct-06 0.762127-Oct-06 0.768530-Oct-06 0.769231-Oct-06 0.77431-Nov-06 0.77522-Nov-06 0.77413-Nov-06 0.76996-Nov-06 0.77077-Nov-06 0.7768-Nov-06 0.77079-Nov-06 0.7688

10-Nov-06 0.767313-Nov-06 0.762914-Nov-06 0.765615-Nov-06 0.764316-Nov-06 0.768317-Nov-06 0.768620-Nov-06 0.768221-Nov-06 0.7693

22-Nov-06 0.775823-Nov-06 ND24-Nov-06 0.778227-Nov-06 0.778528-Nov-06 0.782529-Nov-06 0.783630-Nov-06 0.7896

1-Dec-06 0.79144-Dec-06 0.78945-Dec-06 0.78636-Dec-06 0.78767-Dec-06 0.79098-Dec-06 0.7861

11-Dec-06 0.784112-Dec-06 0.784613-Dec-06 0.786714-Dec-06 0.78415-Dec-06 0.782618-Dec-06 0.779519-Dec-06 0.784320-Dec-06 0.785921-Dec-06 0.785222-Dec-06 0.78325-Dec-06 ND26-Dec-06 0.782927-Dec-06 0.784128-Dec-06 0.788129-Dec-06 0.7884

1-Jan-07 ND2-Jan-07 0.7963-Jan-07 0.79144-Jan-07 0.78595-Jan-07 0.77978-Jan-07 0.78139-Jan-07 0.7795

10-Jan-07 0.776611-Jan-07 0.782312-Jan-07 0.782615-Jan-07 ND16-Jan-07 0.782617-Jan-07 0.786518-Jan-07 0.788619-Jan-07 0.789222-Jan-07 0.789323-Jan-07 0.792124-Jan-07 0.781825-Jan-07 0.777426-Jan-07 0.7724

29-Jan-07 0.772630-Jan-07 0.772431-Jan-07 0.7741-Feb-07 0.77462-Feb-07 0.77475-Feb-07 0.77696-Feb-07 0.77697-Feb-07 0.77868-Feb-07 0.78129-Feb-07 0.7765

12-Feb-07 0.772613-Feb-07 0.777414-Feb-07 0.783315-Feb-07 0.784716-Feb-07 0.786819-Feb-07 ND20-Feb-07 0.785221-Feb-07 0.789922-Feb-07 0.789523-Feb-07 0.79226-Feb-07 0.793127-Feb-07 0.793328-Feb-07 0.78921-Mar-07 0.78632-Mar-07 0.78345-Mar-07 0.77286-Mar-07 0.77377-Mar-07 0.77658-Mar-07 0.77589-Mar-07 0.7806

12-Mar-07 0.783913-Mar-07 0.787114-Mar-07 0.78615-Mar-07 0.788416-Mar-07 0.794819-Mar-07 0.799620-Mar-07 0.801621-Mar-07 0.801522-Mar-07 0.808323-Mar-07 0.806226-Mar-07 0.809727-Mar-07 0.808928-Mar-07 0.806429-Mar-07 0.807830-Mar-07 0.8104

2-Apr-07 0.81663-Apr-07 0.81314-Apr-07 0.818

5-Apr-07 0.81936-Apr-07 0.81779-Apr-07 0.8167

10-Apr-07 0.82511-Apr-07 0.825912-Apr-07 0.827613-Apr-07 0.832616-Apr-07 0.832717-Apr-07 0.836718-Apr-07 0.835319-Apr-07 0.835620-Apr-07 0.836323-Apr-07 0.833924-Apr-07 0.828425-Apr-07 0.833326-Apr-07 0.825427-Apr-07 0.831130-Apr-07 0.83261-May-07 0.82872-May-07 0.82473-May-07 0.82414-May-07 0.82077-May-07 0.82548-May-07 0.82779-May-07 0.8285

10-May-07 0.83211-May-07 0.832614-May-07 0.833315-May-07 0.834816-May-07 0.824817-May-07 0.821918-May-07 0.82521-May-07 0.8222-May-07 0.821323-May-07 0.824624-May-07 0.820725-May-07 0.81928-May-07 ND29-May-07 0.820230-May-07 0.82231-May-07 0.8272

1-Jun-07 0.83134-Jun-07 0.83415-Jun-07 0.83716-Jun-07 0.84087-Jun-07 0.84478-Jun-07 0.8427

11-Jun-07 0.8426

12-Jun-07 0.843913-Jun-07 0.840214-Jun-07 0.834915-Jun-07 0.8418-Jun-07 0.842119-Jun-07 0.84620-Jun-07 0.845821-Jun-07 0.846822-Jun-07 0.848225-Jun-07 0.84826-Jun-07 0.847427-Jun-07 0.837528-Jun-07 0.846129-Jun-07 0.8491

2-Jul-07 0.85963-Jul-07 0.85434-Jul-07 ND5-Jul-07 0.85616-Jul-07 0.85699-Jul-07 0.8605

10-Jul-07 0.862211-Jul-07 0.861412-Jul-07 0.863813-Jul-07 0.868816-Jul-07 0.872217-Jul-07 0.873218-Jul-07 0.877819-Jul-07 0.879620-Jul-07 0.879623-Jul-07 0.883524-Jul-07 0.884125-Jul-07 0.882826-Jul-07 0.87827-Jul-07 0.85630-Jul-07 0.850931-Jul-07 0.85941-Aug-07 0.85372-Aug-07 0.85953-Aug-07 0.85736-Aug-07 0.85727-Aug-07 0.85438-Aug-07 0.86189-Aug-07 0.8542

10-Aug-07 0.845513-Aug-07 0.84314-Aug-07 0.838415-Aug-07 0.824316-Aug-07 0.786

17-Aug-07 0.788720-Aug-07 0.800521-Aug-07 0.822-Aug-07 0.804323-Aug-07 0.813424-Aug-07 0.824227-Aug-07 0.828828-Aug-07 0.820729-Aug-07 0.81930-Aug-07 0.818331-Aug-07 0.8157

3-Sep-07 0.81574-Sep-07 0.82455-Sep-07 0.82456-Sep-07 0.82757-Sep-07 0.8259

10-Sep-07 0.823811-Sep-07 0.83112-Sep-07 0.840113-Sep-07 0.839514-Sep-07 0.841517-Sep-07 0.832818-Sep-07 0.836319-Sep-07 0.855520-Sep-07 0.864121-Sep-07 0.86524-Sep-07 0.866925-Sep-07 0.869126-Sep-07 0.874927-Sep-07 0.877628-Sep-07 0.8855

1-Oct-07 0.89312-Oct-07 0.88463-Oct-07 0.88824-Oct-07 0.88835-Oct-07 0.89988-Oct-07 0.89989-Oct-07 0.8975

10-Oct-07 0.899211-Oct-07 0.904312-Oct-07 0.904215-Oct-07 0.901216-Oct-07 0.88617-Oct-07 0.894218-Oct-07 0.894719-Oct-07 0.893522-Oct-07 0.878523-Oct-07 0.8943

24-Oct-07 0.899725-Oct-07 0.905926-Oct-07 0.916329-Oct-07 0.921130-Oct-07 0.918531-Oct-07 0.92711-Nov-07 0.91862-Nov-07 0.9185-Nov-07 0.91966-Nov-07 0.92537-Nov-07 0.93698-Nov-07 0.92669-Nov-07 0.9145

12-Nov-07 ND13-Nov-07 0.889314-Nov-07 0.900215-Nov-07 0.892116-Nov-07 0.890919-Nov-07 0.883520-Nov-07 0.887421-Nov-07 0.869822-Nov-07 0.869823-Nov-07 0.874426-Nov-07 0.877827-Nov-07 0.874428-Nov-07 0.881729-Nov-07 0.88330-Nov-07 0.8848

3-Dec-07 0.88284-Dec-07 0.87265-Dec-07 0.87096-Dec-07 0.87317-Dec-07 0.8807

10-Dec-07 0.882911-Dec-07 0.886712-Dec-07 0.885713-Dec-07 0.874514-Dec-07 0.86217-Dec-07 0.85718-Dec-07 0.855719-Dec-07 0.856720-Dec-07 0.857721-Dec-07 0.865724-Dec-07 0.870525-Dec-07 ND26-Dec-07 0.873427-Dec-07 0.877328-Dec-07 0.874

31-Dec-07 0.87761-Jan-08 ND2-Jan-08 0.88123-Jan-08 0.88194-Jan-08 0.87627-Jan-08 0.87128-Jan-08 0.88129-Jan-08 0.8801

10-Jan-08 0.889111-Jan-08 0.892714-Jan-08 0.898115-Jan-08 0.887516-Jan-08 0.87817-Jan-08 0.882718-Jan-08 0.875921-Jan-08 ND22-Jan-08 0.868423-Jan-08 0.865424-Jan-08 0.87925-Jan-08 0.881728-Jan-08 0.883329-Jan-08 0.889530-Jan-08 0.889331-Jan-08 0.89681-Feb-08 0.90354-Feb-08 0.90915-Feb-08 0.89976-Feb-08 0.89837-Feb-08 0.89428-Feb-08 0.8945

11-Feb-08 0.902712-Feb-08 0.905813-Feb-08 0.893414-Feb-08 0.903415-Feb-08 0.906918-Feb-08 ND19-Feb-08 0.920320-Feb-08 0.914821-Feb-08 0.920622-Feb-08 0.920525-Feb-08 0.923226-Feb-08 0.929227-Feb-08 0.941728-Feb-08 0.946329-Feb-08 0.9373-Mar-08 0.94094-Mar-08 0.92275-Mar-08 0.9319

6-Mar-08 0.93177-Mar-08 0.9283

10-Mar-08 0.917711-Mar-08 0.924912-Mar-08 0.932213-Mar-08 0.941114-Mar-08 0.937117-Mar-08 0.918418-Mar-08 0.927119-Mar-08 0.921420-Mar-08 0.895821-Mar-08 0.901624-Mar-08 0.906225-Mar-08 0.913626-Mar-08 0.919627-Mar-08 0.920228-Mar-08 0.918831-Mar-08 0.9132

1-Apr-08 0.90672-Apr-08 0.91343-Apr-08 0.91524-Apr-08 0.92147-Apr-08 0.92748-Apr-08 0.92789-Apr-08 0.9283

10-Apr-08 0.932411-Apr-08 0.92914-Apr-08 0.922915-Apr-08 0.924516-Apr-08 0.939617-Apr-08 0.93718-Apr-08 0.929421-Apr-08 0.941822-Apr-08 0.945823-Apr-08 0.948824-Apr-08 0.939525-Apr-08 0.93328-Apr-08 0.939529-Apr-08 0.934730-Apr-08 0.94191-May-08 0.93382-May-08 0.93665-May-08 0.94546-May-08 0.94817-May-08 0.94268-May-08 0.9439-May-08 0.9417

12-May-08 0.9467

13-May-08 0.94214-May-08 0.934815-May-08 0.941516-May-08 0.95419-May-08 0.953220-May-08 0.959921-May-08 0.964422-May-08 0.955223-May-08 0.960826-May-08 ND27-May-08 0.958828-May-08 0.961629-May-08 0.954530-May-08 0.9551

2-Jun-08 0.95483-Jun-08 0.95454-Jun-08 0.96055-Jun-08 0.95676-Jun-08 0.96039-Jun-08 0.9523

10-Jun-08 0.944811-Jun-08 0.948712-Jun-08 0.934213-Jun-08 0.93916-Jun-08 0.940417-Jun-08 0.942818-Jun-08 0.944119-Jun-08 0.949920-Jun-08 0.95423-Jun-08 0.950724-Jun-08 0.957325-Jun-08 0.95426-Jun-08 0.957327-Jun-08 0.96130-Jun-08 0.9562

1-Jul-08 0.95352-Jul-08 0.96343-Jul-08 0.96044-Jul-08 ND7-Jul-08 0.95318-Jul-08 0.95339-Jul-08 0.9585

10-Jul-08 0.962111-Jul-08 0.967414-Jul-08 0.972115-Jul-08 0.979716-Jul-08 0.976117-Jul-08 0.975

18-Jul-08 0.972821-Jul-08 0.974922-Jul-08 0.971523-Jul-08 0.963624-Jul-08 0.95725-Jul-08 0.956228-Jul-08 0.957129-Jul-08 0.950830-Jul-08 0.943431-Jul-08 0.94151-Aug-08 0.93174-Aug-08 0.92995-Aug-08 0.91576-Aug-08 0.90787-Aug-08 0.90798-Aug-08 0.8915

11-Aug-08 0.886912-Aug-08 0.875713-Aug-08 0.867514-Aug-08 0.870915-Aug-08 0.867618-Aug-08 0.871219-Aug-08 0.87120-Aug-08 0.871221-Aug-08 0.878522-Aug-08 0.868925-Aug-08 0.867626-Aug-08 0.856127-Aug-08 0.855328-Aug-08 0.861829-Aug-08 0.8563

1-Sep-08 ND2-Sep-08 0.8363-Sep-08 0.83524-Sep-08 0.82985-Sep-08 0.81078-Sep-08 0.81519-Sep-08 0.8081

10-Sep-08 0.803611-Sep-08 0.797812-Sep-08 0.81715-Sep-08 0.80816-Sep-08 0.793917-Sep-08 0.783118-Sep-08 0.798919-Sep-08 0.828822-Sep-08 0.844123-Sep-08 0.8385

24-Sep-08 0.836625-Sep-08 0.83626-Sep-08 0.829229-Sep-08 0.812530-Sep-08 0.7904

1-Oct-08 0.79372-Oct-08 0.7773-Oct-08 0.7756-Oct-08 0.71397-Oct-08 0.72168-Oct-08 0.6699-Oct-08 0.7015

10-Oct-08 0.653113-Oct-08 ND14-Oct-08 0.705415-Oct-08 0.683316-Oct-08 0.670817-Oct-08 0.690720-Oct-08 0.696921-Oct-08 0.681322-Oct-08 0.669823-Oct-08 0.665724-Oct-08 0.616527-Oct-08 0.607328-Oct-08 0.625229-Oct-08 0.668330-Oct-08 0.669531-Oct-08 0.65743-Nov-08 0.68234-Nov-08 0.70055-Nov-08 0.69726-Nov-08 0.6797-Nov-08 0.6726

10-Nov-08 0.675511-Nov-08 ND12-Nov-08 0.644913-Nov-08 0.640214-Nov-08 0.662717-Nov-08 0.656218-Nov-08 0.657519-Nov-08 0.650120-Nov-08 0.619121-Nov-08 0.625424-Nov-08 0.650125-Nov-08 0.648826-Nov-08 0.64727-Nov-08 ND28-Nov-08 0.6546

1-Dec-08 0.64472-Dec-08 0.64433-Dec-08 0.64824-Dec-08 0.65275-Dec-08 0.63438-Dec-08 0.66449-Dec-08 0.66

10-Dec-08 0.661511-Dec-08 0.677912-Dec-08 0.65815-Dec-08 0.671316-Dec-08 0.677517-Dec-08 0.696718-Dec-08 0.698519-Dec-08 0.680622-Dec-08 0.683223-Dec-08 0.680424-Dec-08 0.682625-Dec-08 ND26-Dec-08 0.681429-Dec-08 0.69530-Dec-08 0.690631-Dec-08 0.6983

1-Jan-09 ND2-Jan-09 0.70835-Jan-09 0.71466-Jan-09 0.71877-Jan-09 0.72128-Jan-09 0.70719-Jan-09 0.7063

12-Jan-09 0.681413-Jan-09 0.667514-Jan-09 0.66415-Jan-09 0.655816-Jan-09 0.66619-Jan-09 ND20-Jan-09 0.657421-Jan-09 0.649522-Jan-09 0.654423-Jan-09 0.652226-Jan-09 0.66127-Jan-09 0.660228-Jan-09 0.669929-Jan-09 0.65530-Jan-09 0.6382-Feb-09 0.6323-Feb-09 0.64764-Feb-09 0.6499

5-Feb-09 0.65396-Feb-09 0.67159-Feb-09 0.6834

10-Feb-09 0.658911-Feb-09 0.654912-Feb-09 0.650713-Feb-09 0.659516-Feb-09 ND17-Feb-09 0.638618-Feb-09 0.638519-Feb-09 0.64520-Feb-09 0.641923-Feb-09 0.645624-Feb-09 0.642925-Feb-09 0.647626-Feb-09 0.653627-Feb-09 0.64192-Mar-09 0.63013-Mar-09 0.63884-Mar-09 0.64995-Mar-09 0.64086-Mar-09 0.64089-Mar-09 0.6311

10-Mar-09 0.647311-Mar-09 0.649712-Mar-09 0.647313-Mar-09 0.657616-Mar-09 0.661117-Mar-09 0.659118-Mar-09 0.658919-Mar-09 0.692720-Mar-09 0.689223-Mar-09 0.699424-Mar-09 0.701725-Mar-09 0.700926-Mar-09 0.702227-Mar-09 0.694630-Mar-09 0.678831-Mar-09 0.6925

1-Apr-09 0.69412-Apr-09 0.71693-Apr-09 0.71036-Apr-09 0.71017-Apr-09 0.7168-Apr-09 0.7119-Apr-09 0.7168

10-Apr-09 0.718913-Apr-09 0.7288

14-Apr-09 0.728615-Apr-09 0.722816-Apr-09 0.720117-Apr-09 0.720420-Apr-09 0.70221-Apr-09 0.709522-Apr-09 0.710923-Apr-09 0.710524-Apr-09 0.72227-Apr-09 0.715728-Apr-09 0.704329-Apr-09 0.726830-Apr-09 0.73171-May-09 0.7294-May-09 0.73885-May-09 0.74366-May-09 0.74677-May-09 0.75798-May-09 0.7609

11-May-09 0.761412-May-09 0.763513-May-09 0.75714-May-09 0.757315-May-09 0.752618-May-09 0.759619-May-09 0.774120-May-09 0.77721-May-09 0.774322-May-09 0.785325-May-09 ND26-May-09 0.784227-May-09 0.787428-May-09 0.786129-May-09 0.7993

1-Jun-09 0.81012-Jun-09 0.81943-Jun-09 0.81034-Jun-09 0.7995-Jun-09 0.80128-Jun-09 0.78519-Jun-09 0.798

10-Jun-09 0.804311-Jun-09 0.819512-Jun-09 0.813215-Jun-09 0.79216-Jun-09 0.817-Jun-09 0.788718-Jun-09 0.8038

19-Jun-09 0.811122-Jun-09 0.789623-Jun-09 0.790124-Jun-09 0.802825-Jun-09 0.79926-Jun-09 0.805329-Jun-09 0.806630-Jun-09 0.8055

1-Jul-09 0.81052-Jul-09 0.79483-Jul-09 0.79866-Jul-09 0.79227-Jul-09 0.79638-Jul-09 0.7789-Jul-09 0.7834

10-Jul-09 0.775113-Jul-09 0.780714-Jul-09 0.789515-Jul-09 0.804116-Jul-09 0.801917-Jul-09 0.801320-Jul-09 0.813121-Jul-09 0.812322-Jul-09 0.816123-Jul-09 0.820624-Jul-09 0.816227-Jul-09 0.821228-Jul-09 0.828729-Jul-09 0.816430-Jul-09 0.827231-Jul-09 0.83393-Aug-09 0.84284-Aug-09 0.84225-Aug-09 0.83846-Aug-09 0.83977-Aug-09 0.8371

10-Aug-09 0.837711-Aug-09 0.829612-Aug-09 0.833313-Aug-09 0.839614-Aug-09 0.832317-Aug-09 0.823418-Aug-09 0.820119-Aug-09 0.829320-Aug-09 0.830821-Aug-09 0.834924-Aug-09 0.840725-Aug-09 0.8412

26-Aug-09 0.827327-Aug-09 0.835528-Aug-09 0.842531-Aug-09 0.8439

1-Sep-09 0.83062-Sep-09 0.83233-Sep-09 0.84064-Sep-09 0.84857-Sep-09 ND8-Sep-09 0.86369-Sep-09 0.8639

10-Sep-09 0.859611-Sep-09 0.864914-Sep-09 0.860415-Sep-09 0.860316-Sep-09 0.872417-Sep-09 0.873118-Sep-09 0.866821-Sep-09 0.863622-Sep-09 0.873623-Sep-09 0.872224-Sep-09 0.868625-Sep-09 0.865528-Sep-09 0.873429-Sep-09 0.870130-Sep-09 0.8824

1-Oct-09 0.8732-Oct-09 0.86565-Oct-09 0.87726-Oct-09 0.89127-Oct-09 0.88788-Oct-09 0.90729-Oct-09 0.9034

12-Oct-09 ND13-Oct-09 0.907414-Oct-09 0.913315-Oct-09 0.920416-Oct-09 0.915819-Oct-09 0.926620-Oct-09 0.920921-Oct-09 0.927522-Oct-09 0.922323-Oct-09 0.925526-Oct-09 0.9227-Oct-09 0.916328-Oct-09 0.901329-Oct-09 0.914330-Oct-09 0.9038

2-Nov-09 0.90833-Nov-09 0.89854-Nov-09 0.90875-Nov-09 0.90836-Nov-09 0.91649-Nov-09 0.9293

10-Nov-09 0.927811-Nov-09 ND12-Nov-09 0.924813-Nov-09 0.931116-Nov-09 0.936917-Nov-09 0.926418-Nov-09 0.930219-Nov-09 0.918620-Nov-09 0.915523-Nov-09 0.924724-Nov-09 0.916925-Nov-09 0.928226-Nov-09 ND27-Nov-09 0.908930-Nov-09 0.9143

1-Dec-09 0.92492-Dec-09 0.92623-Dec-09 0.92654-Dec-09 0.91497-Dec-09 0.9138-Dec-09 0.90839-Dec-09 0.9077

10-Dec-09 0.916311-Dec-09 0.911214-Dec-09 0.915615-Dec-09 0.906616-Dec-09 0.901417-Dec-09 0.885518-Dec-09 0.886621-Dec-09 0.883322-Dec-09 0.877723-Dec-09 0.881124-Dec-09 0.882825-Dec-09 ND28-Dec-09 0.887529-Dec-09 0.896930-Dec-09 0.894531-Dec-09 0.8979

1-Jan-10 ND4-Jan-10 0.91335-Jan-10 0.91436-Jan-10 0.9189

7-Jan-10 0.91688-Jan-10 0.9218

11-Jan-10 0.929512-Jan-10 0.924213-Jan-10 0.922514-Jan-10 0.930615-Jan-10 0.923418-Jan-10 ND19-Jan-10 0.923220-Jan-10 0.908521-Jan-10 0.905322-Jan-10 0.90525-Jan-10 0.90326-Jan-10 0.894927-Jan-10 0.896728-Jan-10 0.902429-Jan-10 0.88731-Feb-10 0.88772-Feb-10 0.88433-Feb-10 0.88184-Feb-10 0.86465-Feb-10 0.86178-Feb-10 0.86939-Feb-10 0.8772

10-Feb-10 0.87411-Feb-10 0.888612-Feb-10 0.883915-Feb-10 ND16-Feb-10 0.899417-Feb-10 0.899418-Feb-10 0.897119-Feb-10 0.895422-Feb-10 0.899423-Feb-10 0.893524-Feb-10 0.894125-Feb-10 0.881126-Feb-10 0.89611-Mar-10 0.90012-Mar-10 0.90433-Mar-10 0.90774-Mar-10 0.89975-Mar-10 0.90658-Mar-10 0.90849-Mar-10 0.9138

10-Mar-10 0.91711-Mar-10 0.91512-Mar-10 0.915215-Mar-10 0.9117

16-Mar-10 0.914817-Mar-10 0.922518-Mar-10 0.920119-Mar-10 0.916422-Mar-10 0.915423-Mar-10 0.918624-Mar-10 0.90925-Mar-10 0.911926-Mar-10 0.904229-Mar-10 0.915230-Mar-10 0.918331-Mar-10 0.9169

1-Apr-10 0.92122-Apr-10 0.91875-Apr-10 0.9216-Apr-10 0.92547-Apr-10 0.92878-Apr-10 0.92839-Apr-10 0.9326

12-Apr-10 0.929713-Apr-10 0.927414-Apr-10 0.935915-Apr-10 0.932216-Apr-10 0.925219-Apr-10 0.918520-Apr-10 0.931221-Apr-10 0.927822-Apr-10 0.924623-Apr-10 0.922926-Apr-10 0.927327-Apr-10 0.91728-Apr-10 0.92229-Apr-10 0.927730-Apr-10 0.93063-May-10 0.92554-May-10 0.91255-May-10 0.90956-May-10 0.89397-May-10 0.889

10-May-10 0.901611-May-10 0.89912-May-10 0.892613-May-10 0.899814-May-10 0.888617-May-10 0.873518-May-10 0.872719-May-10 0.83820-May-10 0.825

21-May-10 0.830224-May-10 0.832425-May-10 0.817226-May-10 0.829127-May-10 0.846728-May-10 0.849131-May-10 ND

1-Jun-10 0.83962-Jun-10 0.83553-Jun-10 0.8424-Jun-10 0.82797-Jun-10 0.81928-Jun-10 0.82329-Jun-10 0.8337

10-Jun-10 0.846911-Jun-10 0.849314-Jun-10 0.863415-Jun-10 0.861616-Jun-10 0.864817-Jun-10 0.864818-Jun-10 0.869921-Jun-10 0.881822-Jun-10 0.879123-Jun-10 0.873924-Jun-10 0.867125-Jun-10 0.868228-Jun-10 0.873829-Jun-10 0.852530-Jun-10 0.848

1-Jul-10 0.8382-Jul-10 0.84325-Jul-10 ND6-Jul-10 0.85557-Jul-10 0.85688-Jul-10 0.87679-Jul-10 0.8753

12-Jul-10 0.873313-Jul-10 0.882114-Jul-10 0.885415-Jul-10 0.878116-Jul-10 0.870719-Jul-10 0.869220-Jul-10 0.878821-Jul-10 0.882422-Jul-10 0.89223-Jul-10 0.894626-Jul-10 0.899827-Jul-10 0.9017

28-Jul-10 0.892929-Jul-10 0.898130-Jul-10 0.90512-Aug-10 0.91353-Aug-10 0.9154-Aug-10 0.9165-Aug-10 0.91316-Aug-10 0.91659-Aug-10 0.917

10-Aug-10 0.908611-Aug-10 0.900612-Aug-10 0.896413-Aug-10 0.895516-Aug-10 0.897617-Aug-10 0.906718-Aug-10 0.899519-Aug-10 0.892820-Aug-10 0.888123-Aug-10 0.89324-Aug-10 0.886225-Aug-10 0.880726-Aug-10 0.888127-Aug-10 0.897930-Aug-10 0.89431-Aug-10 0.891

1-Sep-10 0.90932-Sep-10 0.91043-Sep-10 0.91556-Sep-10 ND7-Sep-10 0.91438-Sep-10 0.91859-Sep-10 0.9248

10-Sep-10 0.925813-Sep-10 0.935914-Sep-10 0.943615-Sep-10 0.939716-Sep-10 0.935117-Sep-10 0.937820-Sep-10 0.947921-Sep-10 0.947522-Sep-10 0.953623-Sep-10 0.953824-Sep-10 0.958427-Sep-10 0.962228-Sep-10 0.967329-Sep-10 0.971430-Sep-10 0.964

1-Oct-10 0.971

4-Oct-10 0.96665-Oct-10 0.96996-Oct-10 0.97817-Oct-10 0.98158-Oct-10 0.9866

11-Oct-10 ND12-Oct-10 0.984813-Oct-10 0.992214-Oct-10 0.994315-Oct-10 0.988318-Oct-10 0.991719-Oct-10 0.975820-Oct-10 0.984821-Oct-10 0.983822-Oct-10 0.978425-Oct-10 0.993326-Oct-10 0.986327-Oct-10 0.969928-Oct-10 0.978729-Oct-10 0.97981-Nov-10 0.98782-Nov-10 0.9993-Nov-10 0.99674-Nov-10 1.01435-Nov-10 1.01388-Nov-10 1.01349-Nov-10 1.012

10-Nov-10 1.002511-Nov-10 ND12-Nov-10 0.990615-Nov-10 0.990416-Nov-10 0.975517-Nov-10 0.982118-Nov-10 0.98919-Nov-10 0.984622-Nov-10 0.986723-Nov-10 0.97324-Nov-10 0.982225-Nov-10 ND26-Nov-10 0.96429-Nov-10 0.959430-Nov-10 0.9607

1-Dec-10 0.96752-Dec-10 0.97743-Dec-10 0.98776-Dec-10 0.98837-Dec-10 0.98948-Dec-10 0.978

9-Dec-10 0.982310-Dec-10 0.985613-Dec-10 0.994214-Dec-10 0.999815-Dec-10 0.991716-Dec-10 0.986617-Dec-10 0.985420-Dec-10 0.993321-Dec-10 0.997222-Dec-10 1.000323-Dec-10 1.005124-Dec-10 ND27-Dec-10 1.002628-Dec-10 1.011229-Dec-10 1.015330-Dec-10 1.012231-Dec-10 ND

3-Jan-11 1.024-Jan-11 1.00445-Jan-11 1.00036-Jan-11 0.99597-Jan-11 0.9954

10-Jan-11 0.993611-Jan-11 0.987312-Jan-11 0.993413-Jan-11 1.000314-Jan-11 0.988617-Jan-11 ND18-Jan-11 0.99819-Jan-11 1.00320-Jan-11 0.986821-Jan-11 0.989224-Jan-11 1.000125-Jan-11 0.99126-Jan-11 0.994827-Jan-11 0.990728-Jan-11 0.992631-Jan-11 0.99761-Feb-11 1.01222-Feb-11 1.00623-Feb-11 1.01434-Feb-11 1.01397-Feb-11 1.01398-Feb-11 1.01769-Feb-11 1.0095

10-Feb-11 1.006111-Feb-11 1.000114-Feb-11 1.0024

15-Feb-11 0.998916-Feb-11 0.998417-Feb-11 1.011618-Feb-11 1.014421-Feb-11 ND22-Feb-11 0.999223-Feb-11 1.000124-Feb-11 1.008825-Feb-11 1.015528-Feb-11 1.01741-Mar-11 1.01592-Mar-11 1.01573-Mar-11 1.01314-Mar-11 1.01117-Mar-11 1.0118-Mar-11 1.01139-Mar-11 1.0111

10-Mar-11 1.001711-Mar-11 1.01114-Mar-11 1.007315-Mar-11 0.9916-Mar-11 0.984217-Mar-11 0.982318-Mar-11 0.995321-Mar-11 1.004422-Mar-11 1.011823-Mar-11 1.010524-Mar-11 1.021925-Mar-11 1.028228-Mar-11 1.028129-Mar-11 1.026430-Mar-11 1.031931-Mar-11 1.0358

1-Apr-11 1.03874-Apr-11 1.03525-Apr-11 1.03466-Apr-11 1.04257-Apr-11 1.04568-Apr-11 1.0531

11-Apr-11 1.053412-Apr-11 1.04713-Apr-11 1.050414-Apr-11 1.052315-Apr-11 1.055818-Apr-11 1.04919-Apr-11 1.050720-Apr-11 1.067721-Apr-11 1.0747

22-Apr-11 1.073525-Apr-11 1.071726-Apr-11 1.077227-Apr-11 1.07928-Apr-11 1.089329-Apr-11 1.09372-May-11 1.0973-May-11 1.09214-May-11 1.07655-May-11 1.06426-May-11 1.07639-May-11 1.0754

10-May-11 1.080311-May-11 1.075612-May-11 1.065213-May-11 1.056516-May-11 1.06217-May-11 1.053918-May-11 1.061719-May-11 1.061420-May-11 1.064423-May-11 1.049624-May-11 1.055525-May-11 1.053726-May-11 1.05927-May-11 1.071130-May-11 ND31-May-11 1.066

1-Jun-11 1.07162-Jun-11 1.06173-Jun-11 1.07146-Jun-11 1.07377-Jun-11 1.07138-Jun-11 1.06359-Jun-11 1.0642

10-Jun-11 1.056713-Jun-11 1.056214-Jun-11 1.069115-Jun-11 1.062116-Jun-11 1.054117-Jun-11 1.06220-Jun-11 1.058721-Jun-11 1.059822-Jun-11 1.063323-Jun-11 1.048424-Jun-11 1.052327-Jun-11 1.043928-Jun-11 1.0521

29-Jun-11 1.067330-Jun-11 1.0732

1-Jul-11 1.07544-Jul-11 ND5-Jul-11 1.06986-Jul-11 1.06967-Jul-11 1.07648-Jul-11 1.0727

11-Jul-11 1.066212-Jul-11 1.062613-Jul-11 1.076314-Jul-11 1.074115-Jul-11 1.065618-Jul-11 1.056519-Jul-11 1.069920-Jul-11 1.072721-Jul-11 1.083722-Jul-11 1.085125-Jul-11 1.085326-Jul-11 1.094227-Jul-11 1.102628-Jul-11 1.102529-Jul-11 1.10011-Aug-11 1.0932-Aug-11 1.0843-Aug-11 1.07214-Aug-11 1.05165-Aug-11 1.0388-Aug-11 1.03519-Aug-11 1.0192

10-Aug-11 1.02111-Aug-11 1.026912-Aug-11 1.035215-Aug-11 1.047816-Aug-11 1.049117-Aug-11 1.054318-Aug-11 1.039319-Aug-11 1.044422-Aug-11 1.041723-Aug-11 1.05124-Aug-11 1.047125-Aug-11 1.045726-Aug-11 1.057329-Aug-11 1.061930-Aug-11 1.067631-Aug-11 1.0702

1-Sep-11 1.0752-Sep-11 1.0677

5-Sep-11 ND6-Sep-11 1.0517-Sep-11 1.06148-Sep-11 1.0639-Sep-11 1.0446

12-Sep-11 1.031213-Sep-11 1.03214-Sep-11 1.023415-Sep-11 1.031316-Sep-11 1.03819-Sep-11 1.021720-Sep-11 1.029321-Sep-11 1.020922-Sep-11 0.976423-Sep-11 0.978426-Sep-11 0.975127-Sep-11 0.996228-Sep-11 0.989529-Sep-11 0.981830-Sep-11 0.9744

3-Oct-11 0.96474-Oct-11 0.94535-Oct-11 0.96246-Oct-11 0.96997-Oct-11 0.9843

10-Oct-11 ND11-Oct-11 0.997812-Oct-11 1.016613-Oct-11 1.014714-Oct-11 1.029617-Oct-11 1.024118-Oct-11 1.02219-Oct-11 1.027220-Oct-11 1.018721-Oct-11 1.03324-Oct-11 1.045425-Oct-11 1.044726-Oct-11 1.034827-Oct-11 1.068628-Oct-11 1.070731-Oct-11 1.0611-Nov-11 1.03022-Nov-11 1.03663-Nov-11 1.03524-Nov-11 1.03587-Nov-11 1.03398-Nov-11 1.03329-Nov-11 1.0199

10-Nov-11 1.013711-Nov-11 ND14-Nov-11 1.019315-Nov-11 1.014416-Nov-11 1.013717-Nov-11 1.005618-Nov-11 1.003621-Nov-11 0.984222-Nov-11 0.983123-Nov-11 0.968624-Nov-11 ND25-Nov-11 0.973728-Nov-11 0.992429-Nov-11 1.001830-Nov-11 1.0244

1-Dec-11 1.02272-Dec-11 1.02215-Dec-11 1.02986-Dec-11 1.02277-Dec-11 1.02688-Dec-11 1.01879-Dec-11 1.019

12-Dec-11 1.005913-Dec-11 1.009714-Dec-11 0.990415-Dec-11 0.993616-Dec-11 0.996219-Dec-11 0.991520-Dec-11 1.006921-Dec-11 1.00722-Dec-11 1.01423-Dec-11 1.014826-Dec-11 ND27-Dec-11 1.01628-Dec-11 1.009229-Dec-11 1.013430-Dec-11 1.0251

2-Jan-12 ND3-Jan-12 1.0384-Jan-12 1.03485-Jan-12 1.02536-Jan-12 1.02359-Jan-12 1.0215

10-Jan-12 1.032311-Jan-12 1.029512-Jan-12 1.031113-Jan-12 1.029216-Jan-12 ND

17-Jan-12 1.039518-Jan-12 1.039519-Jan-12 1.041720-Jan-12 1.047123-Jan-12 1.053424-Jan-12 1.04725-Jan-12 1.048126-Jan-12 1.065127-Jan-12 1.064530-Jan-12 1.05931-Jan-12 1.05981-Feb-12 1.072-Feb-12 1.07183-Feb-12 1.07626-Feb-12 1.07437-Feb-12 1.07988-Feb-12 1.07859-Feb-12 1.0806

10-Feb-12 1.067613-Feb-12 1.074114-Feb-12 1.069115-Feb-12 1.074216-Feb-12 1.075917-Feb-12 1.069520-Feb-12 ND21-Feb-12 1.069222-Feb-12 1.062923-Feb-12 1.068824-Feb-12 1.070727-Feb-12 1.076428-Feb-12 1.076529-Feb-12 1.07771-Mar-12 1.08032-Mar-12 1.07475-Mar-12 1.06686-Mar-12 1.05517-Mar-12 1.05838-Mar-12 1.06189-Mar-12 1.059

12-Mar-12 1.04913-Mar-12 1.05414-Mar-12 1.044615-Mar-12 1.052816-Mar-12 1.058419-Mar-12 1.060820-Mar-12 1.048521-Mar-12 1.043922-Mar-12 1.037

23-Mar-12 1.045626-Mar-12 1.051127-Mar-12 1.04928-Mar-12 1.036929-Mar-12 1.032630-Mar-12 1.0367

2-Apr-12 1.04263-Apr-12 1.03724-Apr-12 1.02555-Apr-12 1.03036-Apr-12 1.03119-Apr-12 1.0319

10-Apr-12 1.026211-Apr-12 1.029512-Apr-12 1.044113-Apr-12 1.037216-Apr-12 1.03417-Apr-12 1.040518-Apr-12 1.036719-Apr-12 1.033720-Apr-12 1.037523-Apr-12 1.029924-Apr-12 1.029925-Apr-12 1.033326-Apr-12 1.038327-Apr-12 1.044730-Apr-12 1.0411-May-12 1.03452-May-12 1.03043-May-12 1.0264-May-12 1.0197-May-12 1.02018-May-12 1.01179-May-12 1.0066

10-May-12 1.011311-May-12 1.006514-May-12 0.999815-May-12 0.997716-May-12 0.993317-May-12 0.992518-May-12 0.981921-May-12 0.985322-May-12 0.987423-May-12 0.970924-May-12 0.977425-May-12 0.977828-May-12 ND29-May-12 0.9825

30-May-12 0.973331-May-12 0.9711

1-Jun-12 0.96884-Jun-12 0.97195-Jun-12 0.97226-Jun-12 0.99057-Jun-12 0.99368-Jun-12 0.9869

11-Jun-12 0.992512-Jun-12 0.992513-Jun-12 0.997314-Jun-12 0.998915-Jun-12 1.005718-Jun-12 1.008819-Jun-12 1.019620-Jun-12 1.019421-Jun-12 1.009522-Jun-12 1.005925-Jun-12 0.998126-Jun-12 1.004627-Jun-12 1.007128-Jun-12 1.002529-Jun-12 1.0236

2-Jul-12 1.02393-Jul-12 1.02944-Jul-12 ND5-Jul-12 1.02916-Jul-12 1.01879-Jul-12 1.0176

10-Jul-12 1.021811-Jul-12 1.025212-Jul-12 1.013113-Jul-12 1.021216-Jul-12 1.023617-Jul-12 1.028118-Jul-12 1.034719-Jul-12 1.042320-Jul-12 1.038323-Jul-12 1.02724-Jul-12 1.025325-Jul-12 1.027526-Jul-12 1.03927-Jul-12 1.044130-Jul-12 1.048931-Jul-12 1.05221-Aug-12 1.05182-Aug-12 1.04513-Aug-12 1.0566

6-Aug-12 1.05917-Aug-12 1.05718-Aug-12 1.05739-Aug-12 1.0567

10-Aug-12 1.056913-Aug-12 1.050714-Aug-12 1.050615-Aug-12 1.050916-Aug-12 1.050517-Aug-12 1.042720-Aug-12 1.045721-Aug-12 1.049322-Aug-12 1.044623-Aug-12 1.047924-Aug-12 1.041127-Aug-12 1.038728-Aug-12 1.038329-Aug-12 1.036630-Aug-12 1.030131-Aug-12 1.0334

3-Sep-12 ND4-Sep-12 1.0235-Sep-12 1.01956-Sep-12 1.02887-Sep-12 1.039

10-Sep-12 1.036311-Sep-12 1.044212-Sep-12 1.045313-Sep-12 1.044914-Sep-12 1.056117-Sep-12 1.04918-Sep-12 1.044619-Sep-12 1.04820-Sep-12 1.04121-Sep-12 1.046924-Sep-12 1.041725-Sep-12 1.044526-Sep-12 1.035727-Sep-12 1.04428-Sep-12 1.0388

1-Oct-12 1.03742-Oct-12 1.02923-Oct-12 1.02184-Oct-12 1.02295-Oct-12 1.02188-Oct-12 ND9-Oct-12 1.0188

10-Oct-12 1.0242

11-Oct-12 1.026112-Oct-12 1.022815-Oct-12 1.024516-Oct-12 1.02717-Oct-12 1.03818-Oct-12 1.039719-Oct-12 1.032822-Oct-12 1.031823-Oct-12 1.024924-Oct-12 1.033525-Oct-12 1.034926-Oct-12 1.035829-Oct-12 1.032930-Oct-12 1.03731-Oct-12 1.0371-Nov-12 1.04022-Nov-12 1.03675-Nov-12 1.0376-Nov-12 1.04387-Nov-12 1.04088-Nov-12 1.04299-Nov-12 1.0395

12-Nov-12 ND13-Nov-12 1.043414-Nov-12 1.039715-Nov-12 1.031516-Nov-12 1.031819-Nov-12 1.040620-Nov-12 1.038321-Nov-12 1.034422-Nov-12 ND23-Nov-12 1.045126-Nov-12 1.04527-Nov-12 1.046128-Nov-12 1.04729-Nov-12 1.042330-Nov-12 1.0429

3-Dec-12 1.04334-Dec-12 1.04775-Dec-12 1.0466-Dec-12 1.04917-Dec-12 1.0486

10-Dec-12 1.049211-Dec-12 1.051812-Dec-12 1.053913-Dec-12 1.052914-Dec-12 1.055517-Dec-12 1.0548

18-Dec-12 1.052719-Dec-12 1.049720-Dec-12 1.047821-Dec-12 1.04224-Dec-12 1.03725-Dec-12 ND26-Dec-12 1.03527-Dec-12 1.03628-Dec-12 1.038431-Dec-12 1.0393

1-Jan-13 ND2-Jan-13 1.04923-Jan-13 1.05154-Jan-13 1.04547-Jan-13 1.04798-Jan-13 1.04869-Jan-13 1.0518

10-Jan-13 1.057911-Jan-13 1.053814-Jan-13 1.056115-Jan-13 1.055916-Jan-13 1.056317-Jan-13 1.05418-Jan-13 1.049521-Jan-13 ND22-Jan-13 1.055723-Jan-13 1.055524-Jan-13 1.046725-Jan-13 1.042128-Jan-13 1.040129-Jan-13 1.046630-Jan-13 1.042231-Jan-13 1.04331-Feb-13 1.04124-Feb-13 1.04225-Feb-13 1.03896-Feb-13 1.03227-Feb-13 1.02858-Feb-13 1.0319

11-Feb-13 1.028612-Feb-13 1.030813-Feb-13 1.034514-Feb-13 1.034915-Feb-13 1.030418-Feb-13 ND19-Feb-13 1.03520-Feb-13 1.028621-Feb-13 1.0251

22-Feb-13 1.031825-Feb-13 1.028426-Feb-13 1.020827-Feb-13 1.020228-Feb-13 1.02411-Mar-13 1.0214-Mar-13 1.01645-Mar-13 1.02376-Mar-13 1.02487-Mar-13 1.02638-Mar-13 1.0227

11-Mar-13 1.026412-Mar-13 1.031713-Mar-13 1.029414-Mar-13 1.038715-Mar-13 1.039818-Mar-13 1.039319-Mar-13 1.036320-Mar-13 1.038921-Mar-13 1.043922-Mar-13 1.044725-Mar-13 1.045226-Mar-13 1.048427-Mar-13 1.043528-Mar-13 1.042729-Mar-13 1.0409

1-Apr-13 1.04212-Apr-13 1.04573-Apr-13 1.04814-Apr-13 1.03975-Apr-13 1.03858-Apr-13 1.03899-Apr-13 1.049

10-Apr-13 1.053911-Apr-13 1.056412-Apr-13 1.050315-Apr-13 1.039316-Apr-13 1.036617-Apr-13 1.030618-Apr-13 1.030119-Apr-13 1.029722-Apr-13 1.025523-Apr-13 1.026224-Apr-13 1.025625-Apr-13 1.030826-Apr-13 1.027529-Apr-13 1.034830-Apr-13 1.0372

1-May-13 1.02852-May-13 1.0263-May-13 1.03136-May-13 1.02487-May-13 1.01628-May-13 1.01839-May-13 1.0192

10-May-13 0.998713-May-13 0.996514-May-13 0.990315-May-13 0.988416-May-13 0.984617-May-13 0.973720-May-13 0.978821-May-13 0.9822-May-13 0.968623-May-13 0.975924-May-13 0.967527-May-13 ND28-May-13 0.964229-May-13 0.963230-May-13 0.966231-May-13 0.9608

3-Jun-13 0.9774-Jun-13 0.9645-Jun-13 0.95336-Jun-13 0.95927-Jun-13 0.9494

10-Jun-13 0.946911-Jun-13 0.942112-Jun-13 0.951313-Jun-13 0.960114-Jun-13 0.958717-Jun-13 0.954118-Jun-13 0.949319-Jun-13 0.953620-Jun-13 0.918821-Jun-13 0.919124-Jun-13 0.923625-Jun-13 0.924826-Jun-13 0.929127-Jun-13 0.928228-Jun-13 0.9165

1-Jul-13 0.92472-Jul-13 0.91583-Jul-13 0.90874-Jul-13 ND5-Jul-13 0.907

8-Jul-13 0.91149-Jul-13 0.9161

10-Jul-13 0.914511-Jul-13 0.914912-Jul-13 0.904915-Jul-13 0.908616-Jul-13 0.922617-Jul-13 0.920918-Jul-13 0.915219-Jul-13 0.9222-Jul-13 0.925223-Jul-13 0.925924-Jul-13 0.918625-Jul-13 0.919226-Jul-13 0.924229-Jul-13 0.92130-Jul-13 0.90631-Jul-13 0.89571-Aug-13 0.89192-Aug-13 0.89015-Aug-13 0.89146-Aug-13 0.89727-Aug-13 0.90148-Aug-13 0.91119-Aug-13 0.9187

12-Aug-13 0.917713-Aug-13 0.909314-Aug-13 0.91415-Aug-13 0.910516-Aug-13 0.919319-Aug-13 0.913220-Aug-13 0.909421-Aug-13 0.901322-Aug-13 0.902623-Aug-13 0.903826-Aug-13 0.903927-Aug-13 0.896428-Aug-13 0.894929-Aug-13 0.892430-Aug-13 0.8901

2-Sep-13 ND3-Sep-13 0.90554-Sep-13 0.91875-Sep-13 0.91326-Sep-13 0.92059-Sep-13 0.9233

10-Sep-13 0.928911-Sep-13 0.9312

12-Sep-13 0.927113-Sep-13 0.924316-Sep-13 0.933117-Sep-13 0.936418-Sep-13 0.934419-Sep-13 0.944420-Sep-13 0.939723-Sep-13 0.944424-Sep-13 0.940425-Sep-13 0.938626-Sep-13 0.935427-Sep-13 0.932430-Sep-13 0.9342

1-Oct-13 0.93872-Oct-13 0.93663-Oct-13 0.93824-Oct-13 0.94437-Oct-13 0.94368-Oct-13 0.94499-Oct-13 0.9434

10-Oct-13 0.946611-Oct-13 0.947314-Oct-13 ND15-Oct-13 0.952316-Oct-13 0.952917-Oct-13 0.964218-Oct-13 0.967121-Oct-13 0.966222-Oct-13 0.970523-Oct-13 0.963224-Oct-13 0.960125-Oct-13 0.957828-Oct-13 0.956929-Oct-13 0.949830-Oct-13 0.949131-Oct-13 0.94711-Nov-13 0.94384-Nov-13 0.9515-Nov-13 0.94876-Nov-13 0.95187-Nov-13 0.94698-Nov-13 0.9381

11-Nov-13 ND12-Nov-13 0.92913-Nov-13 0.932414-Nov-13 0.932115-Nov-13 0.936518-Nov-13 0.94

19-Nov-13 0.941220-Nov-13 0.936921-Nov-13 0.924922-Nov-13 0.916325-Nov-13 0.914826-Nov-13 0.91227-Nov-13 0.907228-Nov-13 ND29-Nov-13 0.9125

2-Dec-13 0.90983-Dec-13 0.91234-Dec-13 0.90095-Dec-13 0.90696-Dec-13 0.90919-Dec-13 0.9084

10-Dec-13 0.91511-Dec-13 0.906612-Dec-13 0.892513-Dec-13 0.896116-Dec-13 0.896917-Dec-13 0.890318-Dec-13 0.888419-Dec-13 0.885820-Dec-13 0.891823-Dec-13 0.89424-Dec-13 0.89225-Dec-13 ND26-Dec-13 0.888527-Dec-13 0.888630-Dec-13 0.892231-Dec-13 0.8929

1-Jan-14 ND2-Jan-14 0.89243-Jan-14 0.89766-Jan-14 0.89617-Jan-14 0.89238-Jan-14 0.89099-Jan-14 0.8886

10-Jan-14 0.898513-Jan-14 0.905314-Jan-14 0.89815-Jan-14 0.892516-Jan-14 0.880217-Jan-14 0.877820-Jan-14 ND21-Jan-14 0.880122-Jan-14 0.883923-Jan-14 0.8774

24-Jan-14 0.871527-Jan-14 0.873528-Jan-14 0.87729-Jan-14 0.876330-Jan-14 0.877131-Jan-14 0.87433-Feb-14 0.87774-Feb-14 0.89355-Feb-14 0.89116-Feb-14 0.89677-Feb-14 0.8959

10-Feb-14 0.894411-Feb-14 0.904512-Feb-14 0.902813-Feb-14 0.897914-Feb-14 0.902317-Feb-14 ND18-Feb-14 0.903919-Feb-14 0.902720-Feb-14 0.898121-Feb-14 0.896124-Feb-14 0.904225-Feb-14 0.902526-Feb-14 0.896227-Feb-14 0.89628-Feb-14 0.89333-Mar-14 0.89294-Mar-14 0.8945-Mar-14 0.89846-Mar-14 0.917-Mar-14 0.9071

Data Cambio3-Jan-00 1.8050 Dev std 0.4945094-Jan-00 1.8405 Min 1.5375 5-Jan-00 1.8560 Max 3.9456-Jan-00 1.8400 Avg 2.2186917-Jan-00 1.8310 Ded std/me 22.29%

10-Jan-00 1.819011-Jan-00 1.822512-Jan-00 1.835013-Jan-00 1.814014-Jan-00 1.805017-Jan-00 ND18-Jan-00 1.794219-Jan-00 1.793020-Jan-00 1.778521-Jan-00 1.780024-Jan-00 1.768025-Jan-00 1.780026-Jan-00 1.781027-Jan-00 1.780028-Jan-00 1.790031-Jan-00 1.80201-Feb-00 1.79502-Feb-00 1.78503-Feb-00 1.77504-Feb-00 1.77307-Feb-00 1.77008-Feb-00 1.76509-Feb-00 1.7700

10-Feb-00 1.770011-Feb-00 1.767014-Feb-00 1.769015-Feb-00 1.783016-Feb-00 1.775017-Feb-00 1.777018-Feb-00 1.777021-Feb-00 ND22-Feb-00 1.785023-Feb-00 1.790024-Feb-00 1.782025-Feb-00 1.774028-Feb-00 1.779029-Feb-00 1.76901-Mar-00 1.76902-Mar-00 1.75903-Mar-00 1.74406-Mar-00 1.74707-Mar-00 1.7470

8-Mar-00 1.75409-Mar-00 1.7350

10-Mar-00 1.738013-Mar-00 1.749014-Mar-00 1.738015-Mar-00 1.740216-Mar-00 1.736017-Mar-00 1.737020-Mar-00 1.740021-Mar-00 1.739522-Mar-00 1.729023-Mar-00 1.723024-Mar-00 1.730027-Mar-00 1.736028-Mar-00 1.749029-Mar-00 1.740030-Mar-00 1.753031-Mar-00 1.7420

3-Apr-00 1.74204-Apr-00 1.74505-Apr-00 1.75506-Apr-00 1.74507-Apr-00 1.7460

10-Apr-00 1.738011-Apr-00 1.747512-Apr-00 1.748013-Apr-00 1.764014-Apr-00 1.786017-Apr-00 1.789018-Apr-00 1.766019-Apr-00 1.766020-Apr-00 1.781021-Apr-00 1.779024-Apr-00 1.790025-Apr-00 1.790026-Apr-00 1.799027-Apr-00 1.811028-Apr-00 1.80501-May-00 1.80702-May-00 1.80003-May-00 1.81604-May-00 1.81405-May-00 1.81258-May-00 1.80509-May-00 1.8075

10-May-00 1.818011-May-00 1.820012-May-00 1.8300

15-May-00 1.845016-May-00 1.823017-May-00 1.833018-May-00 1.831019-May-00 1.843022-May-00 1.854023-May-00 1.852024-May-00 1.853025-May-00 1.846026-May-00 1.841029-May-00 ND30-May-00 1.832531-May-00 1.8270

1-Jun-00 1.82102-Jun-00 1.80705-Jun-00 1.79406-Jun-00 1.79307-Jun-00 1.80408-Jun-00 1.79909-Jun-00 1.8025

12-Jun-00 1.805013-Jun-00 1.812014-Jun-00 1.812515-Jun-00 1.812016-Jun-00 1.808019-Jun-00 1.805020-Jun-00 1.800021-Jun-00 1.815022-Jun-00 1.813023-Jun-00 1.822026-Jun-00 1.828027-Jun-00 1.823028-Jun-00 1.820029-Jun-00 1.817030-Jun-00 1.8040

3-Jul-00 1.80904-Jul-00 ND5-Jul-00 1.80506-Jul-00 1.79807-Jul-00 1.7990

10-Jul-00 1.800011-Jul-00 1.799012-Jul-00 1.805013-Jul-00 1.809014-Jul-00 1.812017-Jul-00 1.800018-Jul-00 1.798019-Jul-00 1.8070

20-Jul-00 1.801521-Jul-00 1.794024-Jul-00 1.797025-Jul-00 1.790026-Jul-00 1.793027-Jul-00 1.784528-Jul-00 1.786031-Jul-00 1.77601-Aug-00 1.78602-Aug-00 1.79203-Aug-00 1.80204-Aug-00 1.79307-Aug-00 1.79608-Aug-00 1.80009-Aug-00 1.7965

10-Aug-00 1.798011-Aug-00 1.796014-Aug-00 1.804015-Aug-00 1.805016-Aug-00 1.808017-Aug-00 1.809018-Aug-00 1.817021-Aug-00 1.821022-Aug-00 1.818023-Aug-00 1.818024-Aug-00 1.822025-Aug-00 1.823028-Aug-00 1.829029-Aug-00 1.832030-Aug-00 1.824131-Aug-00 1.8200

1-Sep-00 1.82404-Sep-00 ND5-Sep-00 1.82786-Sep-00 1.82107-Sep-00 1.82218-Sep-00 1.8220

11-Sep-00 1.818712-Sep-00 1.827013-Sep-00 1.835014-Sep-00 1.833015-Sep-00 1.844518-Sep-00 1.859019-Sep-00 1.855020-Sep-00 1.857021-Sep-00 1.854022-Sep-00 1.857525-Sep-00 1.8440

26-Sep-00 1.851727-Sep-00 1.849028-Sep-00 1.848229-Sep-00 1.8440

2-Oct-00 1.84703-Oct-00 1.84804-Oct-00 1.85205-Oct-00 1.85206-Oct-00 1.85509-Oct-00 ND

10-Oct-00 1.855011-Oct-00 1.860012-Oct-00 1.862013-Oct-00 1.877016-Oct-00 1.871017-Oct-00 1.873518-Oct-00 1.876019-Oct-00 1.875020-Oct-00 1.882023-Oct-00 1.893024-Oct-00 1.901025-Oct-00 1.925026-Oct-00 1.946027-Oct-00 1.931030-Oct-00 1.918531-Oct-00 1.90801-Nov-00 1.90902-Nov-00 1.91903-Nov-00 1.93706-Nov-00 1.94107-Nov-00 1.95458-Nov-00 1.95509-Nov-00 1.9630

10-Nov-00 1.951013-Nov-00 1.959014-Nov-00 1.945015-Nov-00 1.949016-Nov-00 1.947517-Nov-00 1.968020-Nov-00 1.929021-Nov-00 1.926022-Nov-00 1.929023-Nov-00 ND24-Nov-00 1.959027-Nov-00 1.962528-Nov-00 1.980029-Nov-00 1.958030-Nov-00 1.9722

1-Dec-00 1.98104-Dec-00 1.98405-Dec-00 1.96006-Dec-00 1.96707-Dec-00 1.97408-Dec-00 1.9690

11-Dec-00 1.962012-Dec-00 1.968013-Dec-00 1.965014-Dec-00 1.965015-Dec-00 1.965018-Dec-00 1.953019-Dec-00 1.955020-Dec-00 1.958021-Dec-00 1.953022-Dec-00 1.958025-Dec-00 ND26-Dec-00 1.961027-Dec-00 1.960028-Dec-00 1.955029-Dec-00 1.9510

1-Jan-01 ND2-Jan-01 1.93803-Jan-01 1.94604-Jan-01 1.93805-Jan-01 1.95308-Jan-01 1.95409-Jan-01 1.9410

10-Jan-01 1.941011-Jan-01 1.949012-Jan-01 1.949015-Jan-01 ND16-Jan-01 1.954017-Jan-01 1.954018-Jan-01 1.953019-Jan-01 1.960022-Jan-01 1.958023-Jan-01 1.959024-Jan-01 1.962025-Jan-01 1.974026-Jan-01 1.977029-Jan-01 1.977030-Jan-01 1.969531-Jan-01 1.97201-Feb-01 1.98252-Feb-01 1.99405-Feb-01 1.99606-Feb-01 1.9970

7-Feb-01 2.00608-Feb-01 1.99209-Feb-01 1.9860

12-Feb-01 1.983013-Feb-01 1.982014-Feb-01 1.989015-Feb-01 1.984016-Feb-01 1.993019-Feb-01 ND20-Feb-01 2.009021-Feb-01 2.019022-Feb-01 2.044023-Feb-01 2.047026-Feb-01 2.030027-Feb-01 2.034028-Feb-01 2.04651-Mar-01 2.04302-Mar-01 2.03205-Mar-01 2.02506-Mar-01 2.02207-Mar-01 2.04708-Mar-01 2.04309-Mar-01 2.0570

12-Mar-01 2.065013-Mar-01 2.062014-Mar-01 2.075015-Mar-01 2.102516-Mar-01 2.129019-Mar-01 2.171020-Mar-01 2.100021-Mar-01 2.107022-Mar-01 2.146023-Mar-01 2.172026-Mar-01 2.136027-Mar-01 2.124028-Mar-01 2.125029-Mar-01 2.143030-Mar-01 2.1750

2-Apr-01 2.15803-Apr-01 2.17304-Apr-01 2.16505-Apr-01 2.16806-Apr-01 2.15109-Apr-01 2.1670

10-Apr-01 2.146011-Apr-01 2.156012-Apr-01 2.162213-Apr-01 2.1560

16-Apr-01 2.183017-Apr-01 2.193018-Apr-01 2.170019-Apr-01 2.195020-Apr-01 2.228023-Apr-01 2.258024-Apr-01 2.260025-Apr-01 2.295026-Apr-01 2.267027-Apr-01 2.222030-Apr-01 2.18901-May-01 2.20302-May-01 2.23303-May-01 2.23754-May-01 2.21457-May-01 2.20108-May-01 2.23159-May-01 2.2605

10-May-01 2.278511-May-01 2.286014-May-01 2.309015-May-01 2.337016-May-01 2.323517-May-01 2.306018-May-01 2.295021-May-01 2.327022-May-01 2.302023-May-01 2.345024-May-01 2.355025-May-01 2.340028-May-01 ND29-May-01 2.335030-May-01 2.357531-May-01 2.3590

1-Jun-01 2.38504-Jun-01 2.35955-Jun-01 2.39006-Jun-01 2.38207-Jun-01 2.39008-Jun-01 2.3740

11-Jun-01 2.374012-Jun-01 2.390013-Jun-01 2.410014-Jun-01 2.423515-Jun-01 2.403518-Jun-01 2.470019-Jun-01 2.471020-Jun-01 2.4760

21-Jun-01 2.388022-Jun-01 2.318025-Jun-01 2.312026-Jun-01 2.314027-Jun-01 2.332028-Jun-01 2.287029-Jun-01 2.3050

2-Jul-01 2.32603-Jul-01 2.34404-Jul-01 ND5-Jul-01 2.42506-Jul-01 2.49109-Jul-01 2.4500

10-Jul-01 2.498011-Jul-01 2.560012-Jul-01 2.570013-Jul-01 2.559016-Jul-01 2.601017-Jul-01 2.509018-Jul-01 2.471019-Jul-01 2.500020-Jul-01 2.458023-Jul-01 2.405024-Jul-01 2.438025-Jul-01 2.476026-Jul-01 2.487027-Jul-01 2.495030-Jul-01 2.435031-Jul-01 2.43701-Aug-01 2.50202-Aug-01 2.48203-Aug-01 2.50006-Aug-01 2.46707-Aug-01 2.44808-Aug-01 2.46609-Aug-01 2.4660

10-Aug-01 2.489013-Aug-01 2.500014-Aug-01 2.515015-Aug-01 2.490016-Aug-01 2.494017-Aug-01 2.524020-Aug-01 2.534521-Aug-01 2.533022-Aug-01 2.525023-Aug-01 2.532024-Aug-01 2.549027-Aug-01 2.5600

28-Aug-01 2.560029-Aug-01 2.549030-Aug-01 2.544031-Aug-01 2.5520

3-Sep-01 ND4-Sep-01 2.56305-Sep-01 2.56406-Sep-01 2.58507-Sep-01 2.5840

10-Sep-01 2.598011-Sep-01 ND12-Sep-01 2.675013-Sep-01 2.729014-Sep-01 2.713017-Sep-01 2.665018-Sep-01 2.681019-Sep-01 2.708020-Sep-01 2.734021-Sep-01 2.788024-Sep-01 2.771025-Sep-01 2.715026-Sep-01 2.722027-Sep-01 2.712028-Sep-01 2.6730

1-Oct-01 2.68702-Oct-01 2.70003-Oct-01 2.72904-Oct-01 2.72905-Oct-01 2.75408-Oct-01 ND9-Oct-01 2.7760

10-Oct-01 2.773011-Oct-01 2.785012-Oct-01 2.782015-Oct-01 2.775016-Oct-01 2.759017-Oct-01 2.722518-Oct-01 2.748019-Oct-01 2.762222-Oct-01 2.719023-Oct-01 2.733024-Oct-01 2.743025-Oct-01 2.731826-Oct-01 2.732229-Oct-01 2.727030-Oct-01 2.729031-Oct-01 2.70101-Nov-01 2.6850

2-Nov-01 2.67505-Nov-01 2.59506-Nov-01 2.59407-Nov-01 2.60008-Nov-01 2.55509-Nov-01 2.5270

12-Nov-01 ND13-Nov-01 2.514014-Nov-01 2.538015-Nov-01 2.546016-Nov-01 2.534019-Nov-01 2.519020-Nov-01 2.547021-Nov-01 2.535522-Nov-01 ND23-Nov-01 2.512526-Nov-01 2.493027-Nov-01 2.472028-Nov-01 2.489029-Nov-01 2.517030-Nov-01 2.5140

3-Dec-01 2.46304-Dec-01 2.42705-Dec-01 2.42386-Dec-01 2.42707-Dec-01 2.4000

10-Dec-01 2.342511-Dec-01 2.342512-Dec-01 2.374013-Dec-01 2.389014-Dec-01 2.387017-Dec-01 2.361018-Dec-01 2.345019-Dec-01 2.289020-Dec-01 2.316521-Dec-01 2.352524-Dec-01 2.338025-Dec-01 ND26-Dec-01 2.320027-Dec-01 2.335028-Dec-01 2.326031-Dec-01 2.3120

1-Jan-02 ND2-Jan-02 2.31003-Jan-02 2.29304-Jan-02 2.31407-Jan-02 2.34808-Jan-02 2.3610

9-Jan-02 2.383010-Jan-02 2.393011-Jan-02 2.409514-Jan-02 2.406015-Jan-02 2.360016-Jan-02 2.371017-Jan-02 2.357018-Jan-02 2.376021-Jan-02 ND22-Jan-02 2.377023-Jan-02 2.392024-Jan-02 2.400025-Jan-02 2.415028-Jan-02 2.429529-Jan-02 2.430030-Jan-02 2.444031-Jan-02 2.40901-Feb-02 2.41404-Feb-02 2.42455-Feb-02 2.42506-Feb-02 2.43007-Feb-02 2.45408-Feb-02 2.4656

11-Feb-02 2.458012-Feb-02 2.457013-Feb-02 2.422014-Feb-02 2.427515-Feb-02 2.434018-Feb-02 ND19-Feb-02 2.426520-Feb-02 2.428021-Feb-02 2.422022-Feb-02 2.424025-Feb-02 2.400026-Feb-02 2.406527-Feb-02 2.380028-Feb-02 2.36101-Mar-02 2.35104-Mar-02 2.34105-Mar-02 2.33606-Mar-02 2.35207-Mar-02 2.36508-Mar-02 2.3500

11-Mar-02 2.354512-Mar-02 2.342013-Mar-02 2.347514-Mar-02 2.344515-Mar-02 2.3480

18-Mar-02 2.345019-Mar-02 2.340020-Mar-02 2.337021-Mar-02 2.349022-Mar-02 2.357025-Mar-02 2.363026-Mar-02 2.343027-Mar-02 2.329028-Mar-02 2.325029-Mar-02 2.3260

1-Apr-02 2.32502-Apr-02 2.29903-Apr-02 2.31004-Apr-02 2.30605-Apr-02 2.29708-Apr-02 2.29109-Apr-02 2.2900

10-Apr-02 2.274511-Apr-02 2.273012-Apr-02 2.297015-Apr-02 2.324016-Apr-02 2.315017-Apr-02 2.319018-Apr-02 2.334019-Apr-02 2.323522-Apr-02 2.342023-Apr-02 2.349024-Apr-02 2.358025-Apr-02 2.375026-Apr-02 2.370029-Apr-02 2.367030-Apr-02 2.36001-May-02 2.36102-May-02 2.38203-May-02 2.41506-May-02 2.43607-May-02 2.41158-May-02 2.42759-May-02 2.4560

10-May-02 2.482013-May-02 2.491014-May-02 2.516015-May-02 2.503016-May-02 2.493017-May-02 2.477020-May-02 2.472021-May-02 2.474522-May-02 2.5070

23-May-02 2.538024-May-02 2.534027-May-02 ND28-May-02 2.525029-May-02 2.520030-May-02 2.512031-May-02 2.5220

3-Jun-02 2.55004-Jun-02 2.57205-Jun-02 2.60606-Jun-02 2.65607-Jun-02 2.6480

10-Jun-02 2.639011-Jun-02 2.670012-Jun-02 2.752013-Jun-02 2.635014-Jun-02 2.719017-Jun-02 2.681018-Jun-02 2.699019-Jun-02 2.692020-Jun-02 2.759021-Jun-02 2.809024-Jun-02 2.829025-Jun-02 2.813526-Jun-02 2.857027-Jun-02 2.871028-Jun-02 2.8300

1-Jul-02 2.85752-Jul-02 2.90803-Jul-02 2.86804-Jul-02 ND5-Jul-02 2.88008-Jul-02 2.85909-Jul-02 2.8455

10-Jul-02 2.854011-Jul-02 2.832012-Jul-02 2.821515-Jul-02 2.860016-Jul-02 2.869017-Jul-02 2.898018-Jul-02 2.862019-Jul-02 2.871022-Jul-02 2.879023-Jul-02 2.905024-Jul-02 2.935025-Jul-02 3.000026-Jul-02 3.020029-Jul-02 3.1365

30-Jul-02 3.265031-Jul-02 3.48501-Aug-02 3.27002-Aug-02 3.07005-Aug-02 3.09006-Aug-02 3.22007-Aug-02 3.07008-Aug-02 2.92459-Aug-02 2.9850

12-Aug-02 3.115013-Aug-02 3.175014-Aug-02 3.195015-Aug-02 3.200016-Aug-02 3.155019-Aug-02 3.082520-Aug-02 3.088521-Aug-02 3.080022-Aug-02 3.173023-Aug-02 3.095026-Aug-02 3.076027-Aug-02 3.072028-Aug-02 3.130029-Aug-02 3.110030-Aug-02 3.0030

2-Sep-02 ND3-Sep-02 3.10204-Sep-02 3.13405-Sep-02 3.14256-Sep-02 3.17509-Sep-02 3.1225

10-Sep-02 3.151011-Sep-02 3.110012-Sep-02 3.111013-Sep-02 3.145016-Sep-02 3.190017-Sep-02 3.224518-Sep-02 3.345019-Sep-02 3.411020-Sep-02 3.435023-Sep-02 3.569024-Sep-02 3.610025-Sep-02 3.710026-Sep-02 3.770027-Sep-02 3.835030-Sep-02 3.8030

1-Oct-02 3.69202-Oct-02 3.58103-Oct-02 3.6650

4-Oct-02 3.63507-Oct-02 3.67908-Oct-02 3.72609-Oct-02 3.8495

10-Oct-02 3.945011-Oct-02 3.930014-Oct-02 ND15-Oct-02 3.855016-Oct-02 3.880017-Oct-02 3.880018-Oct-02 3.880021-Oct-02 3.913022-Oct-02 3.931023-Oct-02 3.901024-Oct-02 3.857025-Oct-02 3.786028-Oct-02 3.751029-Oct-02 3.835030-Oct-02 3.730031-Oct-02 3.62401-Nov-02 3.59504-Nov-02 3.52405-Nov-02 3.55306-Nov-02 3.61207-Nov-02 3.62608-Nov-02 3.5250

11-Nov-02 ND12-Nov-02 3.593013-Nov-02 3.651014-Nov-02 3.705015-Nov-02 3.690018-Nov-02 3.563519-Nov-02 3.572020-Nov-02 3.513021-Nov-02 3.542022-Nov-02 3.575825-Nov-02 3.554026-Nov-02 3.601027-Nov-02 3.590028-Nov-02 ND29-Nov-02 3.6710

2-Dec-02 3.62253-Dec-02 3.67604-Dec-02 3.71605-Dec-02 3.75306-Dec-02 3.71809-Dec-02 3.7950

10-Dec-02 3.7860

11-Dec-02 3.783012-Dec-02 3.779013-Dec-02 3.720016-Dec-02 3.598017-Dec-02 3.580018-Dec-02 3.532519-Dec-02 3.465020-Dec-02 3.439023-Dec-02 3.510024-Dec-02 3.510025-Dec-02 ND26-Dec-02 3.541027-Dec-02 3.554030-Dec-02 3.545031-Dec-02 3.5400

1-Jan-03 ND2-Jan-03 3.54253-Jan-03 3.43066-Jan-03 3.33907-Jan-03 3.31308-Jan-03 3.29509-Jan-03 3.3090

10-Jan-03 3.294013-Jan-03 3.307014-Jan-03 3.265015-Jan-03 3.320016-Jan-03 3.289017-Jan-03 3.373020-Jan-03 ND21-Jan-03 3.461022-Jan-03 3.512023-Jan-03 3.530524-Jan-03 3.616027-Jan-03 3.659028-Jan-03 3.638029-Jan-03 3.617030-Jan-03 3.563031-Jan-03 3.51303-Feb-03 3.53504-Feb-03 3.55805-Feb-03 3.57406-Feb-03 3.60607-Feb-03 3.5860

10-Feb-03 3.605011-Feb-03 3.581012-Feb-03 3.595013-Feb-03 3.640014-Feb-03 3.6640

17-Feb-03 ND18-Feb-03 3.597519-Feb-03 3.610020-Feb-03 3.626021-Feb-03 3.613024-Feb-03 3.597025-Feb-03 3.608026-Feb-03 3.588527-Feb-03 3.566028-Feb-03 3.56503-Mar-03 3.57004-Mar-03 3.57005-Mar-03 3.57006-Mar-03 3.53007-Mar-03 3.5100

10-Mar-03 3.525011-Mar-03 3.489012-Mar-03 3.480013-Mar-03 3.422514-Mar-03 3.388017-Mar-03 3.405018-Mar-03 3.445019-Mar-03 3.476020-Mar-03 3.486021-Mar-03 3.425024-Mar-03 3.407025-Mar-03 3.395026-Mar-03 3.393027-Mar-03 3.402028-Mar-03 3.371031-Mar-03 3.3320

1-Apr-03 3.32902-Apr-03 3.28503-Apr-03 3.24004-Apr-03 3.23307-Apr-03 3.17508-Apr-03 3.17509-Apr-03 3.1750

10-Apr-03 3.220011-Apr-03 3.223014-Apr-03 3.182515-Apr-03 3.115016-Apr-03 3.064017-Apr-03 3.035018-Apr-03 3.039021-Apr-03 3.040022-Apr-03 3.057023-Apr-03 3.0070

24-Apr-03 3.003025-Apr-03 3.014028-Apr-03 2.991029-Apr-03 2.908530-Apr-03 2.88701-May-03 2.91252-May-03 2.91005-May-03 2.99506-May-03 2.99807-May-03 2.96508-May-03 2.90509-May-03 2.8780

12-May-03 2.875013-May-03 2.880014-May-03 2.900015-May-03 2.926016-May-03 2.963019-May-03 2.982520-May-03 3.010021-May-03 3.002522-May-03 2.990023-May-03 2.927026-May-03 ND27-May-03 3.034028-May-03 3.020029-May-03 2.933030-May-03 2.9790

2-Jun-03 2.97703-Jun-03 2.96204-Jun-03 2.92505-Jun-03 2.89706-Jun-03 2.88509-Jun-03 2.8750

10-Jun-03 2.871011-Jun-03 2.877012-Jun-03 2.865013-Jun-03 2.856016-Jun-03 2.855017-Jun-03 2.886018-Jun-03 2.907019-Jun-03 2.889020-Jun-03 2.883023-Jun-03 2.887024-Jun-03 2.861025-Jun-03 2.860026-Jun-03 2.900027-Jun-03 2.882030-Jun-03 2.8620

1-Jul-03 2.84902-Jul-03 2.82303-Jul-03 2.83304-Jul-03 ND7-Jul-03 2.87758-Jul-03 2.89009-Jul-03 2.8600

10-Jul-03 2.895011-Jul-03 2.907014-Jul-03 2.879015-Jul-03 2.840016-Jul-03 2.864017-Jul-03 2.860018-Jul-03 2.870021-Jul-03 2.884522-Jul-03 2.881023-Jul-03 2.898024-Jul-03 2.885025-Jul-03 2.893528-Jul-03 2.898529-Jul-03 2.929030-Jul-03 2.950031-Jul-03 2.96501-Aug-03 3.00504-Aug-03 3.11305-Aug-03 3.03706-Aug-03 3.03907-Aug-03 2.99758-Aug-03 2.9900

11-Aug-03 2.996012-Aug-03 3.025013-Aug-03 3.030014-Aug-03 3.000015-Aug-03 3.000018-Aug-03 2.994019-Aug-03 2.992020-Aug-03 3.004021-Aug-03 3.012522-Aug-03 2.995025-Aug-03 2.992026-Aug-03 2.991027-Aug-03 2.981528-Aug-03 2.952029-Aug-03 2.9650

1-Sep-03 ND2-Sep-03 2.97503-Sep-03 2.95704-Sep-03 2.9420

5-Sep-03 2.91008-Sep-03 2.92309-Sep-03 2.9300

10-Sep-03 2.906011-Sep-03 2.905012-Sep-03 2.900015-Sep-03 2.886016-Sep-03 2.897017-Sep-03 2.922518-Sep-03 2.899019-Sep-03 2.910022-Sep-03 2.903023-Sep-03 2.922024-Sep-03 2.913025-Sep-03 2.932026-Sep-03 2.932529-Sep-03 2.936030-Sep-03 2.9280

1-Oct-03 2.90602-Oct-03 2.89603-Oct-03 2.88606-Oct-03 2.87607-Oct-03 2.86408-Oct-03 2.85259-Oct-03 2.8350

10-Oct-03 2.841513-Oct-03 ND14-Oct-03 2.835015-Oct-03 2.827016-Oct-03 2.845017-Oct-03 2.866020-Oct-03 2.878021-Oct-03 2.870022-Oct-03 2.862023-Oct-03 2.870024-Oct-03 2.867027-Oct-03 2.871028-Oct-03 2.862529-Oct-03 2.854030-Oct-03 2.853031-Oct-03 2.86453-Nov-03 2.85504-Nov-03 2.85705-Nov-03 2.86106-Nov-03 2.88307-Nov-03 2.8670

10-Nov-03 2.885011-Nov-03 ND

12-Nov-03 2.919013-Nov-03 2.937514-Nov-03 2.948017-Nov-03 2.948518-Nov-03 2.948019-Nov-03 2.945020-Nov-03 2.946521-Nov-03 2.924024-Nov-03 2.919025-Nov-03 2.937026-Nov-03 2.945027-Nov-03 ND28-Nov-03 2.9450

1-Dec-03 2.93152-Dec-03 2.93003-Dec-03 2.93104-Dec-03 2.94305-Dec-03 2.94008-Dec-03 2.94509-Dec-03 2.9355

10-Dec-03 2.945011-Dec-03 2.945012-Dec-03 2.944015-Dec-03 2.922016-Dec-03 2.937517-Dec-03 2.936018-Dec-03 2.933019-Dec-03 2.930022-Dec-03 2.925023-Dec-03 2.910024-Dec-03 2.914025-Dec-03 ND26-Dec-03 2.900029-Dec-03 2.870030-Dec-03 2.899031-Dec-03 2.8950

1-Jan-04 ND2-Jan-04 2.88405-Jan-04 2.85806-Jan-04 2.85757-Jan-04 2.86908-Jan-04 2.85009-Jan-04 2.8450

12-Jan-04 2.807013-Jan-04 2.810014-Jan-04 2.821515-Jan-04 2.810016-Jan-04 2.8250

19-Jan-04 ND20-Jan-04 2.838021-Jan-04 2.846022-Jan-04 2.844023-Jan-04 2.844026-Jan-04 2.843027-Jan-04 2.865028-Jan-04 2.880029-Jan-04 2.945030-Jan-04 2.92402-Feb-04 2.95253-Feb-04 2.92804-Feb-04 2.91005-Feb-04 2.93206-Feb-04 2.94209-Feb-04 2.9320

10-Feb-04 2.917011-Feb-04 2.919012-Feb-04 2.904013-Feb-04 2.920016-Feb-04 ND17-Feb-04 2.912018-Feb-04 2.936019-Feb-04 2.949020-Feb-04 2.972023-Feb-04 2.962024-Feb-04 2.962525-Feb-04 2.943026-Feb-04 2.942527-Feb-04 2.91501-Mar-04 2.89052-Mar-04 2.90703-Mar-04 2.88204-Mar-04 2.89255-Mar-04 2.87708-Mar-04 2.88259-Mar-04 2.8680

10-Mar-04 2.890011-Mar-04 2.910012-Mar-04 2.906015-Mar-04 2.907516-Mar-04 2.902017-Mar-04 2.913018-Mar-04 2.920019-Mar-04 2.901022-Mar-04 2.912023-Mar-04 2.921024-Mar-04 2.9290

25-Mar-04 2.940026-Mar-04 2.938029-Mar-04 2.939030-Mar-04 2.919031-Mar-04 2.9070

1-Apr-04 2.89252-Apr-04 2.89855-Apr-04 2.88206-Apr-04 2.87407-Apr-04 2.87608-Apr-04 2.87709-Apr-04 2.8880

12-Apr-04 2.888013-Apr-04 2.888014-Apr-04 2.895515-Apr-04 2.916016-Apr-04 2.915019-Apr-04 2.915020-Apr-04 2.921021-Apr-04 2.932522-Apr-04 2.927023-Apr-04 2.913526-Apr-04 2.913027-Apr-04 2.918528-Apr-04 2.939529-Apr-04 2.959030-Apr-04 2.94403-May-04 2.96204-May-04 2.96805-May-04 2.96406-May-04 2.99507-May-04 3.0840

10-May-04 3.105011-May-04 3.085012-May-04 3.126513-May-04 3.120014-May-04 3.092017-May-04 3.126018-May-04 3.122019-May-04 3.114020-May-04 3.208521-May-04 3.187024-May-04 3.201525-May-04 3.147526-May-04 3.180027-May-04 3.147528-May-04 3.111031-May-04 ND

1-Jun-04 3.15502-Jun-04 3.13003-Jun-04 3.14404-Jun-04 3.13007-Jun-04 3.11608-Jun-04 3.11959-Jun-04 3.1130

10-Jun-04 3.113011-Jun-04 3.150014-Jun-04 3.162015-Jun-04 3.128016-Jun-04 3.149517-Jun-04 3.124018-Jun-04 3.142521-Jun-04 3.129022-Jun-04 3.135023-Jun-04 3.128524-Jun-04 3.103025-Jun-04 3.110028-Jun-04 3.137529-Jun-04 3.120030-Jun-04 3.1050

1-Jul-04 3.08302-Jul-04 3.04105-Jul-04 ND6-Jul-04 3.04357-Jul-04 3.03008-Jul-04 3.04309-Jul-04 3.0440

12-Jul-04 3.042513-Jul-04 3.046014-Jul-04 3.027015-Jul-04 3.025016-Jul-04 3.000019-Jul-04 2.998020-Jul-04 3.002521-Jul-04 3.043522-Jul-04 3.043023-Jul-04 3.045526-Jul-04 3.072027-Jul-04 3.063028-Jul-04 3.054029-Jul-04 3.033030-Jul-04 3.02752-Aug-04 3.05053-Aug-04 3.05404-Aug-04 3.05805-Aug-04 3.0580

6-Aug-04 3.04009-Aug-04 3.0395

10-Aug-04 3.022011-Aug-04 3.038012-Aug-04 3.034513-Aug-04 3.020016-Aug-04 3.015517-Aug-04 2.996018-Aug-04 2.989019-Aug-04 2.978020-Aug-04 2.978023-Aug-04 2.968024-Aug-04 2.954025-Aug-04 2.949026-Aug-04 2.956027-Aug-04 2.958530-Aug-04 2.944031-Aug-04 2.9400

1-Sep-04 2.92802-Sep-04 2.93703-Sep-04 2.92856-Sep-04 ND7-Sep-04 2.91208-Sep-04 2.90209-Sep-04 2.9070

10-Sep-04 2.902013-Sep-04 2.907014-Sep-04 2.915015-Sep-04 2.907516-Sep-04 2.891017-Sep-04 2.875520-Sep-04 2.864021-Sep-04 2.875522-Sep-04 2.871023-Sep-04 2.872524-Sep-04 2.867027-Sep-04 2.872028-Sep-04 2.865029-Sep-04 2.856030-Sep-04 2.8640

1-Oct-04 2.84004-Oct-04 2.82405-Oct-04 2.82306-Oct-04 2.83707-Oct-04 2.85458-Oct-04 2.8175

11-Oct-04 ND12-Oct-04 2.8260

13-Oct-04 2.841014-Oct-04 2.867515-Oct-04 2.857018-Oct-04 2.857519-Oct-04 2.876020-Oct-04 2.887021-Oct-04 2.851022-Oct-04 2.852025-Oct-04 2.882026-Oct-04 2.871027-Oct-04 2.860028-Oct-04 2.864029-Oct-04 2.85201-Nov-04 2.86302-Nov-04 2.84353-Nov-04 2.82504-Nov-04 2.81205-Nov-04 2.81508-Nov-04 2.83309-Nov-04 2.8260

10-Nov-04 2.818011-Nov-04 ND12-Nov-04 2.792015-Nov-04 2.791016-Nov-04 2.778017-Nov-04 2.760018-Nov-04 2.767519-Nov-04 2.775322-Nov-04 2.759523-Nov-04 2.749024-Nov-04 2.742525-Nov-04 ND26-Nov-04 2.727729-Nov-04 2.744030-Nov-04 2.7310

1-Dec-04 2.70302-Dec-04 2.72853-Dec-04 2.69656-Dec-04 2.71707-Dec-04 2.73708-Dec-04 2.76109-Dec-04 2.7800

10-Dec-04 2.778013-Dec-04 2.760014-Dec-04 2.767815-Dec-04 2.735016-Dec-04 2.735017-Dec-04 2.7130

20-Dec-04 2.684021-Dec-04 2.689022-Dec-04 2.704023-Dec-04 2.693024-Dec-04 2.690027-Dec-04 2.694028-Dec-04 2.690029-Dec-04 2.682530-Dec-04 2.651031-Dec-04 2.6550

3-Jan-05 2.66954-Jan-05 2.70205-Jan-05 2.69706-Jan-05 2.71907-Jan-05 2.7095

10-Jan-05 2.695511-Jan-05 2.712012-Jan-05 2.696113-Jan-05 2.699014-Jan-05 2.704017-Jan-05 ND18-Jan-05 2.713019-Jan-05 2.704020-Jan-05 2.722721-Jan-05 2.690224-Jan-05 2.679525-Jan-05 2.686026-Jan-05 2.667327-Jan-05 2.663528-Jan-05 2.647731-Jan-05 2.61151-Feb-05 2.60502-Feb-05 2.61753-Feb-05 2.60424-Feb-05 2.60007-Feb-05 2.60158-Feb-05 2.63109-Feb-05 2.6075

10-Feb-05 2.611011-Feb-05 2.606514-Feb-05 2.582015-Feb-05 2.572816-Feb-05 2.591017-Feb-05 2.564018-Feb-05 2.566021-Feb-05 ND22-Feb-05 2.592223-Feb-05 2.5800

24-Feb-05 2.602525-Feb-05 2.626528-Feb-05 2.58461-Mar-05 2.61032-Mar-05 2.62703-Mar-05 2.69804-Mar-05 2.65137-Mar-05 2.65398-Mar-05 2.69259-Mar-05 2.7186

10-Mar-05 2.729011-Mar-05 2.697514-Mar-05 2.753015-Mar-05 2.775516-Mar-05 2.744017-Mar-05 2.734518-Mar-05 2.709021-Mar-05 2.722022-Mar-05 2.708023-Mar-05 2.745524-Mar-05 2.741525-Mar-05 2.738528-Mar-05 2.743929-Mar-05 2.705330-Mar-05 2.675531-Mar-05 2.6660

1-Apr-05 2.65724-Apr-05 2.65705-Apr-05 2.62486-Apr-05 2.60237-Apr-05 2.59508-Apr-05 2.5910

11-Apr-05 2.575312-Apr-05 2.598013-Apr-05 2.555014-Apr-05 2.571015-Apr-05 2.587518-Apr-05 2.619019-Apr-05 2.584020-Apr-05 2.560021-Apr-05 2.548522-Apr-05 2.533925-Apr-05 2.526026-Apr-05 2.542027-Apr-05 2.513528-Apr-05 2.523029-Apr-05 2.53302-May-05 2.5147

3-May-05 2.50204-May-05 2.47505-May-05 2.47006-May-05 2.46689-May-05 2.4528

10-May-05 2.474211-May-05 2.480012-May-05 2.461013-May-05 2.463016-May-05 2.478017-May-05 2.477518-May-05 2.462519-May-05 2.445520-May-05 2.452523-May-05 2.430024-May-05 2.433925-May-05 2.407526-May-05 2.409027-May-05 2.396030-May-05 ND31-May-05 2.4110

1-Jun-05 2.44202-Jun-05 2.41663-Jun-05 2.40816-Jun-05 2.47607-Jun-05 2.45608-Jun-05 2.43989-Jun-05 2.4887

10-Jun-05 2.467013-Jun-05 2.458814-Jun-05 2.461015-Jun-05 2.444316-Jun-05 2.409517-Jun-05 2.392020-Jun-05 2.382521-Jun-05 2.379022-Jun-05 2.376023-Jun-05 2.392524-Jun-05 2.380027-Jun-05 2.381228-Jun-05 2.369329-Jun-05 2.349330-Jun-05 2.3570

1-Jul-05 2.34804-Jul-05 ND5-Jul-05 2.36236-Jul-05 2.38677-Jul-05 2.3854

8-Jul-05 2.369311-Jul-05 2.345512-Jul-05 2.335313-Jul-05 2.345514-Jul-05 2.337015-Jul-05 2.338418-Jul-05 2.326519-Jul-05 2.342020-Jul-05 2.357521-Jul-05 2.350022-Jul-05 2.377325-Jul-05 2.419026-Jul-05 2.436527-Jul-05 2.443028-Jul-05 2.414029-Jul-05 2.38551-Aug-05 2.37702-Aug-05 2.34973-Aug-05 2.30904-Aug-05 2.29655-Aug-05 2.30058-Aug-05 2.30959-Aug-05 2.3120

10-Aug-05 2.274511-Aug-05 2.330512-Aug-05 2.373515-Aug-05 2.342016-Aug-05 2.345017-Aug-05 2.351018-Aug-05 2.369019-Aug-05 2.450022-Aug-05 2.397123-Aug-05 2.402024-Aug-05 2.420525-Aug-05 2.418626-Aug-05 2.420029-Aug-05 2.410630-Aug-05 2.388431-Aug-05 2.3540

1-Sep-05 2.36452-Sep-05 2.34055-Sep-05 ND6-Sep-05 2.32817-Sep-05 2.32858-Sep-05 2.31539-Sep-05 2.3209

12-Sep-05 2.319313-Sep-05 2.3288

14-Sep-05 2.334515-Sep-05 2.301016-Sep-05 2.292019-Sep-05 2.287520-Sep-05 2.296321-Sep-05 2.282322-Sep-05 2.287023-Sep-05 2.272526-Sep-05 2.262827-Sep-05 2.255528-Sep-05 2.241729-Sep-05 2.221530-Sep-05 2.2125

3-Oct-05 2.23504-Oct-05 2.24405-Oct-05 2.26306-Oct-05 2.27557-Oct-05 2.2530

10-Oct-05 ND11-Oct-05 2.235012-Oct-05 2.231513-Oct-05 2.262514-Oct-05 2.247517-Oct-05 2.229518-Oct-05 2.240519-Oct-05 2.251320-Oct-05 2.236021-Oct-05 2.276024-Oct-05 2.263025-Oct-05 2.258226-Oct-05 2.268627-Oct-05 2.286828-Oct-05 2.266531-Oct-05 2.24781-Nov-05 2.25152-Nov-05 2.24103-Nov-05 2.22004-Nov-05 2.22207-Nov-05 2.19798-Nov-05 2.20259-Nov-05 2.1698

10-Nov-05 2.171411-Nov-05 ND14-Nov-05 2.202515-Nov-05 2.204016-Nov-05 2.198017-Nov-05 2.184018-Nov-05 2.2259

21-Nov-05 2.213022-Nov-05 2.254523-Nov-05 2.233524-Nov-05 ND25-Nov-05 2.230428-Nov-05 2.204029-Nov-05 2.190830-Nov-05 2.2010

1-Dec-05 2.20902-Dec-05 2.20405-Dec-05 2.19456-Dec-05 2.16957-Dec-05 2.18708-Dec-05 2.21209-Dec-05 2.2420

12-Dec-05 2.259013-Dec-05 2.255014-Dec-05 2.284815-Dec-05 2.296516-Dec-05 2.336519-Dec-05 2.375520-Dec-05 2.352321-Dec-05 2.308522-Dec-05 2.323023-Dec-05 2.311526-Dec-05 ND27-Dec-05 2.364028-Dec-05 2.350029-Dec-05 2.329730-Dec-05 2.3340

2-Jan-06 ND3-Jan-06 2.33204-Jan-06 2.30205-Jan-06 2.28106-Jan-06 2.28759-Jan-06 2.2600

10-Jan-06 2.256411-Jan-06 2.272012-Jan-06 2.261613-Jan-06 2.265216-Jan-06 ND17-Jan-06 2.294518-Jan-06 2.323019-Jan-06 2.331020-Jan-06 2.278023-Jan-06 2.257024-Jan-06 2.236025-Jan-06 2.2430

26-Jan-06 2.230427-Jan-06 2.204530-Jan-06 2.207531-Jan-06 2.20941-Feb-06 2.21702-Feb-06 2.22503-Feb-06 2.21846-Feb-06 2.18457-Feb-06 2.19018-Feb-06 2.19529-Feb-06 2.1700

10-Feb-06 2.163213-Feb-06 2.151914-Feb-06 2.137515-Feb-06 2.129516-Feb-06 2.116017-Feb-06 2.117020-Feb-06 ND21-Feb-06 2.124022-Feb-06 2.143023-Feb-06 2.137524-Feb-06 2.129327-Feb-06 2.148528-Feb-06 2.11801-Mar-06 2.12002-Mar-06 2.11413-Mar-06 2.12206-Mar-06 2.11907-Mar-06 2.16678-Mar-06 2.19339-Mar-06 2.1650

10-Mar-06 2.148513-Mar-06 2.132014-Mar-06 2.123115-Mar-06 2.125616-Mar-06 2.103017-Mar-06 2.120720-Mar-06 2.134921-Mar-06 2.155722-Mar-06 2.159423-Mar-06 2.154024-Mar-06 2.152027-Mar-06 2.201028-Mar-06 2.223329-Mar-06 2.217530-Mar-06 2.191031-Mar-06 2.1720

3-Apr-06 2.1430

4-Apr-06 2.13005-Apr-06 2.12906-Apr-06 2.13557-Apr-06 2.1390

10-Apr-06 2.148311-Apr-06 2.148512-Apr-06 2.138513-Apr-06 2.138014-Apr-06 2.139017-Apr-06 2.133918-Apr-06 2.128019-Apr-06 2.120020-Apr-06 2.123521-Apr-06 2.119924-Apr-06 2.115425-Apr-06 2.119526-Apr-06 2.119027-Apr-06 2.104028-Apr-06 2.09001-May-06 2.07852-May-06 2.06803-May-06 2.06854-May-06 2.06355-May-06 2.05498-May-06 2.06059-May-06 2.0600

10-May-06 2.055511-May-06 2.092512-May-06 2.134015-May-06 2.168016-May-06 2.144617-May-06 2.187018-May-06 2.204519-May-06 2.200022-May-06 2.297323-May-06 2.253524-May-06 2.358025-May-06 2.310526-May-06 2.258029-May-06 ND30-May-06 2.315031-May-06 2.3007

1-Jun-06 2.26972-Jun-06 2.28555-Jun-06 2.25106-Jun-06 2.26957-Jun-06 2.25858-Jun-06 2.2865

9-Jun-06 2.264512-Jun-06 2.262513-Jun-06 2.292014-Jun-06 2.282515-Jun-06 2.261016-Jun-06 2.251019-Jun-06 2.232020-Jun-06 2.241621-Jun-06 2.241522-Jun-06 2.233523-Jun-06 2.247026-Jun-06 2.227727-Jun-06 2.230028-Jun-06 2.227529-Jun-06 2.205530-Jun-06 2.1640

3-Jul-06 2.15954-Jul-06 ND5-Jul-06 2.19106-Jul-06 2.18157-Jul-06 2.1683

10-Jul-06 2.171211-Jul-06 2.183512-Jul-06 2.189013-Jul-06 2.205314-Jul-06 2.213017-Jul-06 2.211718-Jul-06 2.196319-Jul-06 2.185320-Jul-06 2.184721-Jul-06 2.190924-Jul-06 2.188625-Jul-06 2.201826-Jul-06 2.205427-Jul-06 2.187028-Jul-06 2.177631-Jul-06 2.17451-Aug-06 2.18752-Aug-06 2.17693-Aug-06 2.18124-Aug-06 2.17207-Aug-06 2.17758-Aug-06 2.18499-Aug-06 2.1670

10-Aug-06 2.165511-Aug-06 2.161514-Aug-06 2.155515-Aug-06 2.1458

16-Aug-06 2.129017-Aug-06 2.131518-Aug-06 2.149021-Aug-06 2.136422-Aug-06 2.130323-Aug-06 2.134624-Aug-06 2.163325-Aug-06 2.159328-Aug-06 2.146829-Aug-06 2.143130-Aug-06 2.132531-Aug-06 2.1410

1-Sep-06 2.13974-Sep-06 ND5-Sep-06 2.12506-Sep-06 2.14527-Sep-06 2.15308-Sep-06 2.1545

11-Sep-06 2.175612-Sep-06 2.169613-Sep-06 2.163014-Sep-06 2.155015-Sep-06 2.153518-Sep-06 2.140519-Sep-06 2.156020-Sep-06 2.172921-Sep-06 2.180522-Sep-06 2.212625-Sep-06 2.230826-Sep-06 2.205027-Sep-06 2.185128-Sep-06 2.174029-Sep-06 2.1664

2-Oct-06 2.15703-Oct-06 2.17134-Oct-06 2.16705-Oct-06 2.16566-Oct-06 2.16609-Oct-06 ND

10-Oct-06 2.145111-Oct-06 2.150012-Oct-06 2.149013-Oct-06 2.141016-Oct-06 2.132017-Oct-06 2.136018-Oct-06 2.131019-Oct-06 2.135520-Oct-06 2.1425

23-Oct-06 2.137524-Oct-06 2.143525-Oct-06 2.146326-Oct-06 2.134027-Oct-06 2.135030-Oct-06 2.140531-Oct-06 2.13501-Nov-06 2.13882-Nov-06 2.14253-Nov-06 2.14326-Nov-06 2.13377-Nov-06 2.13508-Nov-06 2.14289-Nov-06 2.1410

10-Nov-06 2.149013-Nov-06 2.163514-Nov-06 2.155515-Nov-06 2.147516-Nov-06 2.149017-Nov-06 2.164020-Nov-06 2.158021-Nov-06 2.164022-Nov-06 2.162023-Nov-06 ND24-Nov-06 2.165927-Nov-06 2.180528-Nov-06 2.185029-Nov-06 2.177530-Nov-06 2.1665

1-Dec-06 2.16104-Dec-06 2.16755-Dec-06 2.15506-Dec-06 2.14747-Dec-06 2.14108-Dec-06 2.1382

11-Dec-06 2.136012-Dec-06 2.149013-Dec-06 2.142714-Dec-06 2.141015-Dec-06 2.145018-Dec-06 2.146019-Dec-06 2.157520-Dec-06 2.156521-Dec-06 2.158022-Dec-06 2.150025-Dec-06 ND26-Dec-06 2.143027-Dec-06 2.1472

28-Dec-06 2.136029-Dec-06 2.1342

1-Jan-07 ND2-Jan-07 2.13403-Jan-07 2.13904-Jan-07 2.14205-Jan-07 2.15058-Jan-07 2.15009-Jan-07 2.1520

10-Jan-07 2.151611-Jan-07 2.145012-Jan-07 2.141015-Jan-07 ND16-Jan-07 2.142617-Jan-07 2.131718-Jan-07 2.130019-Jan-07 2.128022-Jan-07 2.132023-Jan-07 2.134024-Jan-07 2.128025-Jan-07 2.130026-Jan-07 2.135029-Jan-07 2.137030-Jan-07 2.133031-Jan-07 2.12251-Feb-07 2.10522-Feb-07 2.09605-Feb-07 2.09256-Feb-07 2.08527-Feb-07 2.08508-Feb-07 2.09709-Feb-07 2.0993

12-Feb-07 2.113513-Feb-07 2.108014-Feb-07 2.098015-Feb-07 2.087016-Feb-07 2.089819-Feb-07 ND20-Feb-07 2.081021-Feb-07 2.079122-Feb-07 2.074023-Feb-07 2.087026-Feb-07 2.082827-Feb-07 2.104528-Feb-07 2.12001-Mar-07 2.12302-Mar-07 2.12105-Mar-07 2.1385

6-Mar-07 2.12357-Mar-07 2.11408-Mar-07 2.10349-Mar-07 2.0955

12-Mar-07 2.091513-Mar-07 2.088514-Mar-07 2.106015-Mar-07 2.090016-Mar-07 2.090019-Mar-07 2.079020-Mar-07 2.075321-Mar-07 2.072022-Mar-07 2.055523-Mar-07 2.067026-Mar-07 2.061027-Mar-07 2.061228-Mar-07 2.074029-Mar-07 2.054030-Mar-07 2.0580

2-Apr-07 2.04653-Apr-07 2.03704-Apr-07 2.03085-Apr-07 2.03046-Apr-07 2.03069-Apr-07 2.0215

10-Apr-07 2.031011-Apr-07 2.030512-Apr-07 2.036713-Apr-07 2.019216-Apr-07 2.031617-Apr-07 2.031718-Apr-07 2.038019-Apr-07 2.031020-Apr-07 2.024023-Apr-07 2.023124-Apr-07 2.035925-Apr-07 2.022126-Apr-07 2.021027-Apr-07 2.030530-Apr-07 2.03081-May-07 2.03302-May-07 2.02433-May-07 2.02204-May-07 2.02837-May-07 2.02358-May-07 2.02459-May-07 2.0220

10-May-07 2.0167

11-May-07 2.017314-May-07 2.010315-May-07 1.988816-May-07 1.963617-May-07 1.954118-May-07 1.963121-May-07 1.942622-May-07 1.937623-May-07 1.941524-May-07 1.965025-May-07 1.945628-May-07 ND29-May-07 1.942030-May-07 1.949831-May-07 1.9225

1-Jun-07 1.90104-Jun-07 1.91825-Jun-07 1.94016-Jun-07 1.96807-Jun-07 1.96738-Jun-07 1.9666

11-Jun-07 1.943012-Jun-07 1.939013-Jun-07 1.946714-Jun-07 1.931015-Jun-07 1.909818-Jun-07 1.902919-Jun-07 1.901720-Jun-07 1.917521-Jun-07 1.919022-Jun-07 1.923025-Jun-07 1.936226-Jun-07 1.943027-Jun-07 1.950028-Jun-07 1.923929-Jun-07 1.9301

2-Jul-07 1.91603-Jul-07 1.91424-Jul-07 ND5-Jul-07 1.91346-Jul-07 1.90159-Jul-07 1.8980

10-Jul-07 1.891011-Jul-07 1.889012-Jul-07 1.875813-Jul-07 1.871316-Jul-07 1.869417-Jul-07 1.8639

18-Jul-07 1.857319-Jul-07 1.853820-Jul-07 1.861923-Jul-07 1.841324-Jul-07 1.849025-Jul-07 1.870526-Jul-07 1.895327-Jul-07 1.917030-Jul-07 1.886531-Jul-07 1.86901-Aug-07 1.88102-Aug-07 1.86923-Aug-07 1.87816-Aug-07 1.89857-Aug-07 1.90708-Aug-07 1.88519-Aug-07 1.9144

10-Aug-07 1.942313-Aug-07 1.938014-Aug-07 1.975215-Aug-07 1.996316-Aug-07 2.105017-Aug-07 2.032020-Aug-07 2.037021-Aug-07 2.028622-Aug-07 2.013123-Aug-07 1.999224-Aug-07 1.974527-Aug-07 1.955028-Aug-07 1.987629-Aug-07 1.974130-Aug-07 1.966531-Aug-07 1.9672

3-Sep-07 1.96724-Sep-07 1.94655-Sep-07 1.96786-Sep-07 1.94907-Sep-07 1.9595

10-Sep-07 1.960011-Sep-07 1.930512-Sep-07 1.909513-Sep-07 1.897914-Sep-07 1.894517-Sep-07 1.912918-Sep-07 1.900519-Sep-07 1.870020-Sep-07 1.856021-Sep-07 1.8620

24-Sep-07 1.870025-Sep-07 1.865026-Sep-07 1.853027-Sep-07 1.838028-Sep-07 1.8360

1-Oct-07 1.81792-Oct-07 1.82203-Oct-07 1.82704-Oct-07 1.82885-Oct-07 1.80578-Oct-07 1.80579-Oct-07 1.8010

10-Oct-07 1.801511-Oct-07 1.789712-Oct-07 1.799815-Oct-07 1.806816-Oct-07 1.822917-Oct-07 1.806018-Oct-07 1.804819-Oct-07 1.796322-Oct-07 1.818723-Oct-07 1.797024-Oct-07 1.803325-Oct-07 1.793126-Oct-07 1.777929-Oct-07 1.755530-Oct-07 1.750231-Oct-07 1.73861-Nov-07 1.74732-Nov-07 1.75505-Nov-07 1.75406-Nov-07 1.72987-Nov-07 1.73048-Nov-07 1.73529-Nov-07 1.7505

12-Nov-07 ND13-Nov-07 1.768214-Nov-07 1.733515-Nov-07 1.744816-Nov-07 1.742219-Nov-07 1.761020-Nov-07 1.757021-Nov-07 1.785922-Nov-07 1.785923-Nov-07 1.802026-Nov-07 1.830227-Nov-07 1.838028-Nov-07 1.7976

29-Nov-07 1.776030-Nov-07 1.7800

3-Dec-07 1.78404-Dec-07 1.82045-Dec-07 1.79286-Dec-07 1.78687-Dec-07 1.7620

10-Dec-07 1.762511-Dec-07 1.758012-Dec-07 1.758313-Dec-07 1.776014-Dec-07 1.795917-Dec-07 1.815818-Dec-07 1.809219-Dec-07 1.802520-Dec-07 1.802121-Dec-07 1.790624-Dec-07 1.791525-Dec-07 ND26-Dec-07 1.773527-Dec-07 1.765528-Dec-07 1.777131-Dec-07 1.7790

1-Jan-08 ND2-Jan-08 1.76813-Jan-08 1.74964-Jan-08 1.76077-Jan-08 1.76798-Jan-08 1.75659-Jan-08 1.7725

10-Jan-08 1.764011-Jan-08 1.749014-Jan-08 1.734615-Jan-08 1.748116-Jan-08 1.768517-Jan-08 1.776918-Jan-08 1.793021-Jan-08 ND22-Jan-08 1.801323-Jan-08 1.817524-Jan-08 1.784825-Jan-08 1.786028-Jan-08 1.782829-Jan-08 1.772830-Jan-08 1.777831-Jan-08 1.75781-Feb-08 1.74384-Feb-08 1.7455

5-Feb-08 1.76056-Feb-08 1.75087-Feb-08 1.76108-Feb-08 1.7655

11-Feb-08 1.760512-Feb-08 1.745013-Feb-08 1.745814-Feb-08 1.746315-Feb-08 1.751318-Feb-08 ND19-Feb-08 1.731520-Feb-08 1.734021-Feb-08 1.707022-Feb-08 1.708625-Feb-08 1.705226-Feb-08 1.686027-Feb-08 1.667128-Feb-08 1.680029-Feb-08 1.68453-Mar-08 1.67794-Mar-08 1.68185-Mar-08 1.66736-Mar-08 1.66907-Mar-08 1.6873

10-Mar-08 1.703711-Mar-08 1.701112-Mar-08 1.680213-Mar-08 1.699414-Mar-08 1.704017-Mar-08 1.722118-Mar-08 1.706019-Mar-08 1.699620-Mar-08 1.739221-Mar-08 1.730824-Mar-08 1.730325-Mar-08 1.740326-Mar-08 1.735327-Mar-08 1.731328-Mar-08 1.739331-Mar-08 1.7441

1-Apr-08 1.74102-Apr-08 1.72413-Apr-08 1.72114-Apr-08 1.71007-Apr-08 1.69858-Apr-08 1.69839-Apr-08 1.6914

10-Apr-08 1.6775

11-Apr-08 1.681014-Apr-08 1.679515-Apr-08 1.684516-Apr-08 1.672017-Apr-08 1.662518-Apr-08 1.664021-Apr-08 1.666022-Apr-08 1.654723-Apr-08 1.657124-Apr-08 1.669025-Apr-08 1.668628-Apr-08 1.677829-Apr-08 1.706030-Apr-08 1.69501-May-08 1.66182-May-08 1.64635-May-08 1.65996-May-08 1.66057-May-08 1.67438-May-08 1.67909-May-08 1.6880

12-May-08 1.667013-May-08 1.660014-May-08 1.661815-May-08 1.651816-May-08 1.643019-May-08 1.647020-May-08 1.653921-May-08 1.650022-May-08 1.656323-May-08 1.655026-May-08 ND27-May-08 1.670928-May-08 1.668429-May-08 1.647630-May-08 1.6252

2-Jun-08 1.63053-Jun-08 1.62274-Jun-08 1.62935-Jun-08 1.63456-Jun-08 1.62619-Jun-08 1.6226

10-Jun-08 1.640311-Jun-08 1.640512-Jun-08 1.639213-Jun-08 1.631616-Jun-08 1.624917-Jun-08 1.6128

18-Jun-08 1.608819-Jun-08 1.603620-Jun-08 1.601823-Jun-08 1.613724-Jun-08 1.603025-Jun-08 1.599626-Jun-08 1.592527-Jun-08 1.603830-Jun-08 1.5945

1-Jul-08 1.60902-Jul-08 1.60033-Jul-08 1.60614-Jul-08 ND7-Jul-08 1.59998-Jul-08 1.61109-Jul-08 1.6067

10-Jul-08 1.608211-Jul-08 1.603014-Jul-08 1.592815-Jul-08 1.593516-Jul-08 1.595417-Jul-08 1.587718-Jul-08 1.589821-Jul-08 1.584222-Jul-08 1.584123-Jul-08 1.583824-Jul-08 1.577525-Jul-08 1.572828-Jul-08 1.575229-Jul-08 1.571530-Jul-08 1.560531-Jul-08 1.56601-Aug-08 1.55804-Aug-08 1.56835-Aug-08 1.57346-Aug-08 1.58017-Aug-08 1.58978-Aug-08 1.6107

11-Aug-08 1.608912-Aug-08 1.622313-Aug-08 1.624014-Aug-08 1.622515-Aug-08 1.636118-Aug-08 1.630319-Aug-08 1.638020-Aug-08 1.624021-Aug-08 1.613522-Aug-08 1.6184

25-Aug-08 1.626926-Aug-08 1.639027-Aug-08 1.622028-Aug-08 1.626529-Aug-08 1.6349

1-Sep-08 ND2-Sep-08 1.65733-Sep-08 1.67414-Sep-08 1.69685-Sep-08 1.73398-Sep-08 1.74299-Sep-08 1.7569

10-Sep-08 1.782311-Sep-08 1.816312-Sep-08 1.781015-Sep-08 1.805016-Sep-08 1.828117-Sep-08 1.878518-Sep-08 1.909519-Sep-08 1.823022-Sep-08 1.798523-Sep-08 1.816724-Sep-08 1.843225-Sep-08 1.832726-Sep-08 1.854029-Sep-08 1.911530-Sep-08 1.9225

1-Oct-08 1.93502-Oct-08 1.99583-Oct-08 2.00806-Oct-08 2.16467-Oct-08 2.23108-Oct-08 2.40609-Oct-08 2.2000

10-Oct-08 2.297213-Oct-08 ND14-Oct-08 2.085515-Oct-08 2.165016-Oct-08 2.192517-Oct-08 2.120020-Oct-08 2.106021-Oct-08 2.213022-Oct-08 2.376023-Oct-08 2.277024-Oct-08 2.388127-Oct-08 2.255028-Oct-08 2.186229-Oct-08 2.1260

30-Oct-08 2.131031-Oct-08 2.12303-Nov-08 2.17364-Nov-08 2.09955-Nov-08 2.12106-Nov-08 2.18657-Nov-08 2.1523

10-Nov-08 2.170011-Nov-08 ND12-Nov-08 2.278513-Nov-08 2.332514-Nov-08 2.275617-Nov-08 2.303518-Nov-08 2.298519-Nov-08 2.389420-Nov-08 2.395021-Nov-08 2.456024-Nov-08 2.321325-Nov-08 2.301226-Nov-08 2.306027-Nov-08 ND28-Nov-08 2.3074

1-Dec-08 2.36252-Dec-08 2.37803-Dec-08 2.39554-Dec-08 2.47905-Dec-08 2.61878-Dec-08 2.46259-Dec-08 2.4835

10-Dec-08 2.433011-Dec-08 2.290512-Dec-08 2.399015-Dec-08 2.358516-Dec-08 2.367017-Dec-08 2.369018-Dec-08 2.356019-Dec-08 2.378522-Dec-08 2.405023-Dec-08 2.375224-Dec-08 2.375025-Dec-08 ND26-Dec-08 2.372729-Dec-08 2.397530-Dec-08 2.329131-Dec-08 2.3130

1-Jan-09 ND2-Jan-09 2.32305-Jan-09 2.2640

6-Jan-09 2.18957-Jan-09 2.22098-Jan-09 2.26509-Jan-09 2.2888

12-Jan-09 2.319413-Jan-09 2.294514-Jan-09 2.353715-Jan-09 2.369816-Jan-09 2.338019-Jan-09 ND20-Jan-09 2.361721-Jan-09 2.352522-Jan-09 2.351523-Jan-09 2.346726-Jan-09 2.312327-Jan-09 2.318328-Jan-09 2.289029-Jan-09 2.287130-Jan-09 2.31302-Feb-09 2.32623-Feb-09 2.31514-Feb-09 2.29105-Feb-09 2.29666-Feb-09 2.26209-Feb-09 2.2375

10-Feb-09 2.266311-Feb-09 2.264912-Feb-09 2.294013-Feb-09 2.276516-Feb-09 ND17-Feb-09 2.319218-Feb-09 2.357219-Feb-09 2.355420-Feb-09 2.389823-Feb-09 2.388024-Feb-09 2.383025-Feb-09 2.388026-Feb-09 2.350827-Feb-09 2.37502-Mar-09 2.43653-Mar-09 2.44204-Mar-09 2.37385-Mar-09 2.38606-Mar-09 2.37359-Mar-09 2.3698

10-Mar-09 2.347211-Mar-09 2.335712-Mar-09 2.3265

13-Mar-09 2.312516-Mar-09 2.263517-Mar-09 2.279218-Mar-09 2.303319-Mar-09 2.251620-Mar-09 2.250023-Mar-09 2.270924-Mar-09 2.254825-Mar-09 2.238326-Mar-09 2.237127-Mar-09 2.276130-Mar-09 2.325131-Mar-09 2.3007

1-Apr-09 2.28602-Apr-09 2.24003-Apr-09 2.20246-Apr-09 2.22747-Apr-09 2.22558-Apr-09 2.19509-Apr-09 2.1774

10-Apr-09 2.170013-Apr-09 2.174514-Apr-09 2.177815-Apr-09 2.195516-Apr-09 2.175617-Apr-09 2.185620-Apr-09 2.232221-Apr-09 2.239022-Apr-09 2.204523-Apr-09 2.218524-Apr-09 2.196027-Apr-09 2.196328-Apr-09 2.206029-Apr-09 2.161730-Apr-09 2.17241-May-09 2.17304-May-09 2.13635-May-09 2.14956-May-09 2.11997-May-09 2.10528-May-09 2.0742

11-May-09 2.052812-May-09 2.068713-May-09 2.101014-May-09 2.093915-May-09 2.081518-May-09 2.079819-May-09 2.0489

20-May-09 2.020521-May-09 2.033222-May-09 2.027425-May-09 ND26-May-09 2.022127-May-09 2.014828-May-09 2.007429-May-09 1.9678

1-Jun-09 1.94522-Jun-09 1.94023-Jun-09 1.94744-Jun-09 1.94575-Jun-09 1.96068-Jun-09 1.97799-Jun-09 1.9448

10-Jun-09 1.949411-Jun-09 1.948712-Jun-09 1.921415-Jun-09 1.948016-Jun-09 1.947517-Jun-09 1.985518-Jun-09 1.961119-Jun-09 1.954022-Jun-09 2.013823-Jun-09 2.002624-Jun-09 1.965025-Jun-09 1.963226-Jun-09 1.944429-Jun-09 1.957030-Jun-09 1.9653

1-Jul-09 1.92992-Jul-09 1.95653-Jul-09 1.95096-Jul-09 1.97277-Jul-09 1.96678-Jul-09 2.00359-Jul-09 1.9910

10-Jul-09 2.014113-Jul-09 1.989714-Jul-09 1.972115-Jul-09 1.935816-Jul-09 1.936217-Jul-09 1.927820-Jul-09 1.905621-Jul-09 1.908522-Jul-09 1.904623-Jul-09 1.887024-Jul-09 1.8958

27-Jul-09 1.885728-Jul-09 1.878529-Jul-09 1.898730-Jul-09 1.878031-Jul-09 1.86533-Aug-09 1.83534-Aug-09 1.83265-Aug-09 1.82916-Aug-09 1.83047-Aug-09 1.8211

10-Aug-09 1.843511-Aug-09 1.853012-Aug-09 1.831813-Aug-09 1.834014-Aug-09 1.844017-Aug-09 1.866518-Aug-09 1.868319-Aug-09 1.832520-Aug-09 1.845321-Aug-09 1.829724-Aug-09 1.833325-Aug-09 1.830026-Aug-09 1.867227-Aug-09 1.881028-Aug-09 1.873031-Aug-09 1.8700

1-Sep-09 1.89362-Sep-09 1.89363-Sep-09 1.87304-Sep-09 1.84587-Sep-09 ND8-Sep-09 1.82459-Sep-09 1.8295

10-Sep-09 1.820611-Sep-09 1.812914-Sep-09 1.816115-Sep-09 1.805816-Sep-09 1.798317-Sep-09 1.809718-Sep-09 1.808021-Sep-09 1.813722-Sep-09 1.802823-Sep-09 1.787724-Sep-09 1.802525-Sep-09 1.800228-Sep-09 1.788629-Sep-09 1.790530-Sep-09 1.7743

1-Oct-09 1.78102-Oct-09 1.78145-Oct-09 1.77026-Oct-09 1.74937-Oct-09 1.76138-Oct-09 1.74509-Oct-09 1.7395

12-Oct-09 ND13-Oct-09 1.731014-Oct-09 1.705515-Oct-09 1.701016-Oct-09 1.707019-Oct-09 1.708520-Oct-09 1.755521-Oct-09 1.733522-Oct-09 1.725823-Oct-09 1.714326-Oct-09 1.716627-Oct-09 1.730828-Oct-09 1.754129-Oct-09 1.738030-Oct-09 1.74452-Nov-09 1.74853-Nov-09 1.75304-Nov-09 1.72295-Nov-09 1.72226-Nov-09 1.71659-Nov-09 1.6995

10-Nov-09 1.708811-Nov-09 ND12-Nov-09 1.735013-Nov-09 1.727016-Nov-09 1.710217-Nov-09 1.720518-Nov-09 1.707819-Nov-09 1.732520-Nov-09 1.734023-Nov-09 1.725524-Nov-09 1.730825-Nov-09 1.727126-Nov-09 ND27-Nov-09 1.736930-Nov-09 1.7505

1-Dec-09 1.72532-Dec-09 1.71953-Dec-09 1.70504-Dec-09 1.72347-Dec-09 1.7265

8-Dec-09 1.75009-Dec-09 1.7630

10-Dec-09 1.772311-Dec-09 1.760514-Dec-09 1.746515-Dec-09 1.751016-Dec-09 1.746917-Dec-09 1.790518-Dec-09 1.789021-Dec-09 1.782022-Dec-09 1.782723-Dec-09 1.760524-Dec-09 1.761825-Dec-09 ND28-Dec-09 1.738529-Dec-09 1.738030-Dec-09 1.742331-Dec-09 1.7425

1-Jan-10 ND4-Jan-10 1.72005-Jan-10 1.72966-Jan-10 1.72927-Jan-10 1.74098-Jan-10 1.7342

11-Jan-10 1.733012-Jan-10 1.740713-Jan-10 1.748014-Jan-10 1.768415-Jan-10 1.768118-Jan-10 ND19-Jan-10 1.776720-Jan-10 1.792021-Jan-10 1.802122-Jan-10 1.821025-Jan-10 1.820026-Jan-10 1.846627-Jan-10 1.852928-Jan-10 1.852529-Jan-10 1.87551-Feb-10 1.86452-Feb-10 1.83253-Feb-10 1.85074-Feb-10 1.88655-Feb-10 1.88458-Feb-10 1.86489-Feb-10 1.8450

10-Feb-10 1.857511-Feb-10 1.8551

12-Feb-10 1.862415-Feb-10 ND16-Feb-10 1.839417-Feb-10 1.835518-Feb-10 1.822919-Feb-10 1.805022-Feb-10 1.808023-Feb-10 1.822524-Feb-10 1.820325-Feb-10 1.840026-Feb-10 1.80101-Mar-10 1.79712-Mar-10 1.78223-Mar-10 1.77634-Mar-10 1.78955-Mar-10 1.77818-Mar-10 1.78709-Mar-10 1.7894

10-Mar-10 1.768511-Mar-10 1.769812-Mar-10 1.763015-Mar-10 1.766016-Mar-10 1.762017-Mar-10 1.765518-Mar-10 1.789519-Mar-10 1.798822-Mar-10 1.802223-Mar-10 1.781524-Mar-10 1.788225-Mar-10 1.805026-Mar-10 1.820729-Mar-10 1.808030-Mar-10 1.797031-Mar-10 1.7821

1-Apr-10 1.76592-Apr-10 1.76405-Apr-10 1.75856-Apr-10 1.75937-Apr-10 1.76358-Apr-10 1.77809-Apr-10 1.7709

12-Apr-10 1.757513-Apr-10 1.758314-Apr-10 1.744515-Apr-10 1.742816-Apr-10 1.761019-Apr-10 1.762220-Apr-10 1.7509

21-Apr-10 1.749722-Apr-10 1.769023-Apr-10 1.763326-Apr-10 1.745027-Apr-10 1.765228-Apr-10 1.762229-Apr-10 1.730530-Apr-10 1.72703-May-10 1.73604-May-10 1.75155-May-10 1.78196-May-10 1.83657-May-10 1.8360

10-May-10 1.778311-May-10 1.776412-May-10 1.773413-May-10 1.772114-May-10 1.803517-May-10 1.820418-May-10 1.798019-May-10 1.849820-May-10 1.888521-May-10 1.849924-May-10 1.852025-May-10 1.878526-May-10 1.856027-May-10 1.827428-May-10 1.817031-May-10 ND

1-Jun-10 1.82352-Jun-10 1.82873-Jun-10 1.81704-Jun-10 1.84207-Jun-10 1.86518-Jun-10 1.86089-Jun-10 1.8380

10-Jun-10 1.814011-Jun-10 1.804514-Jun-10 1.801715-Jun-10 1.790216-Jun-10 1.785417-Jun-10 1.781918-Jun-10 1.772321-Jun-10 1.762422-Jun-10 1.767023-Jun-10 1.787024-Jun-10 1.791525-Jun-10 1.7820

28-Jun-10 1.777329-Jun-10 1.806030-Jun-10 1.7941

1-Jul-10 1.80102-Jul-10 1.77655-Jul-10 ND6-Jul-10 1.76287-Jul-10 1.77068-Jul-10 1.75959-Jul-10 1.7587

12-Jul-10 1.764813-Jul-10 1.751014-Jul-10 1.760315-Jul-10 1.771516-Jul-10 1.785819-Jul-10 1.785720-Jul-10 1.778921-Jul-10 1.773522-Jul-10 1.763923-Jul-10 1.761826-Jul-10 1.768027-Jul-10 1.764028-Jul-10 1.762329-Jul-10 1.767830-Jul-10 1.75852-Aug-10 1.74603-Aug-10 1.75684-Aug-10 1.75825-Aug-10 1.75656-Aug-10 1.75859-Aug-10 1.7540

10-Aug-10 1.761311-Aug-10 1.767012-Aug-10 1.768513-Aug-10 1.771816-Aug-10 1.758017-Aug-10 1.751318-Aug-10 1.751319-Aug-10 1.762620-Aug-10 1.761523-Aug-10 1.764024-Aug-10 1.762225-Aug-10 1.768026-Aug-10 1.759027-Aug-10 1.749330-Aug-10 1.757031-Aug-10 1.7529

1-Sep-10 1.7406

2-Sep-10 1.73393-Sep-10 1.72386-Sep-10 ND7-Sep-10 1.72808-Sep-10 1.72309-Sep-10 1.7256

10-Sep-10 1.718313-Sep-10 1.716514-Sep-10 1.703715-Sep-10 1.717616-Sep-10 1.719817-Sep-10 1.714520-Sep-10 1.715821-Sep-10 1.727622-Sep-10 1.722623-Sep-10 1.718724-Sep-10 1.711927-Sep-10 1.708928-Sep-10 1.707129-Sep-10 1.703930-Sep-10 1.6960

1-Oct-10 1.68104-Oct-10 1.68875-Oct-10 1.67336-Oct-10 1.67217-Oct-10 1.67988-Oct-10 1.6748

11-Oct-10 ND12-Oct-10 1.669713-Oct-10 1.657414-Oct-10 1.663315-Oct-10 1.657618-Oct-10 1.663219-Oct-10 1.691420-Oct-10 1.674921-Oct-10 1.693022-Oct-10 1.694825-Oct-10 1.707826-Oct-10 1.705327-Oct-10 1.716428-Oct-10 1.711929-Oct-10 1.69821-Nov-10 1.70422-Nov-10 1.70333-Nov-10 1.69854-Nov-10 1.67905-Nov-10 1.68318-Nov-10 1.6974

9-Nov-10 1.698710-Nov-10 1.709011-Nov-10 ND12-Nov-10 1.720015-Nov-10 1.721616-Nov-10 1.737817-Nov-10 1.722718-Nov-10 1.713719-Nov-10 1.720422-Nov-10 1.722323-Nov-10 1.737824-Nov-10 1.723025-Nov-10 ND26-Nov-10 1.726829-Nov-10 1.728230-Nov-10 1.7146

1-Dec-10 1.70302-Dec-10 1.70153-Dec-10 1.68596-Dec-10 1.68487-Dec-10 1.68098-Dec-10 1.69019-Dec-10 1.7064

10-Dec-10 1.718313-Dec-10 1.705414-Dec-10 1.694515-Dec-10 1.697916-Dec-10 1.704817-Dec-10 1.713420-Dec-10 1.708121-Dec-10 1.697022-Dec-10 1.695823-Dec-10 1.693824-Dec-10 ND27-Dec-10 1.689728-Dec-10 1.689829-Dec-10 1.681030-Dec-10 1.663131-Dec-10 ND

3-Jan-11 1.64524-Jan-11 1.66875-Jan-11 1.66946-Jan-11 1.68807-Jan-11 1.6850

10-Jan-11 1.692111-Jan-11 1.689912-Jan-11 1.676113-Jan-11 1.6666

14-Jan-11 1.681917-Jan-11 ND18-Jan-11 1.672519-Jan-11 1.670420-Jan-11 1.673521-Jan-11 1.670524-Jan-11 1.669525-Jan-11 1.670026-Jan-11 1.668227-Jan-11 1.674628-Jan-11 1.684531-Jan-11 1.67391-Feb-11 1.66202-Feb-11 1.66413-Feb-11 1.66764-Feb-11 1.67457-Feb-11 1.67808-Feb-11 1.66799-Feb-11 1.6621

10-Feb-11 1.667011-Feb-11 1.665514-Feb-11 1.666515-Feb-11 1.668016-Feb-11 1.672417-Feb-11 1.660518-Feb-11 1.664521-Feb-11 ND22-Feb-11 1.666023-Feb-11 1.673724-Feb-11 1.661725-Feb-11 1.659728-Feb-11 1.65981-Mar-11 1.66002-Mar-11 1.66003-Mar-11 1.65504-Mar-11 1.64327-Mar-11 1.65328-Mar-11 1.65429-Mar-11 1.6553

10-Mar-11 1.658911-Mar-11 1.661214-Mar-11 1.665815-Mar-11 1.667316-Mar-11 1.668517-Mar-11 1.672318-Mar-11 1.672721-Mar-11 1.663822-Mar-11 1.6632

23-Mar-11 1.660924-Mar-11 1.656525-Mar-11 1.656028-Mar-11 1.659129-Mar-11 1.655930-Mar-11 1.627431-Mar-11 1.6287

1-Apr-11 1.61564-Apr-11 1.60995-Apr-11 1.60836-Apr-11 1.60217-Apr-11 1.59258-Apr-11 1.5765

11-Apr-11 1.579012-Apr-11 1.589513-Apr-11 1.592314-Apr-11 1.582515-Apr-11 1.572118-Apr-11 1.595019-Apr-11 1.580020-Apr-11 1.568321-Apr-11 1.563522-Apr-11 1.566025-Apr-11 1.570126-Apr-11 1.563627-Apr-11 1.568528-Apr-11 1.587029-Apr-11 1.56702-May-11 1.57453-May-11 1.58354-May-11 1.60305-May-11 1.61726-May-11 1.60379-May-11 1.6210

10-May-11 1.606911-May-11 1.619012-May-11 1.619213-May-11 1.638216-May-11 1.626617-May-11 1.633518-May-11 1.611519-May-11 1.617920-May-11 1.615523-May-11 1.634524-May-11 1.628725-May-11 1.626426-May-11 1.623227-May-11 1.5985

30-May-11 ND31-May-11 1.5833

1-Jun-11 1.58312-Jun-11 1.58133-Jun-11 1.57226-Jun-11 1.57997-Jun-11 1.57488-Jun-11 1.58109-Jun-11 1.5832

10-Jun-11 1.597413-Jun-11 1.589214-Jun-11 1.580815-Jun-11 1.594016-Jun-11 1.610617-Jun-11 1.596020-Jun-11 1.593221-Jun-11 1.588222-Jun-11 1.587223-Jun-11 1.590424-Jun-11 1.594927-Jun-11 1.594128-Jun-11 1.579029-Jun-11 1.569030-Jun-11 1.5595

1-Jul-11 1.55584-Jul-11 ND5-Jul-11 1.56366-Jul-11 1.56557-Jul-11 1.55438-Jul-11 1.5631

11-Jul-11 1.577612-Jul-11 1.576013-Jul-11 1.570814-Jul-11 1.573315-Jul-11 1.574018-Jul-11 1.583319-Jul-11 1.567520-Jul-11 1.565521-Jul-11 1.553822-Jul-11 1.550925-Jul-11 1.540226-Jul-11 1.537527-Jul-11 1.566028-Jul-11 1.562029-Jul-11 1.54951-Aug-11 1.56102-Aug-11 1.56513-Aug-11 1.5645

4-Aug-11 1.57905-Aug-11 1.59938-Aug-11 1.59909-Aug-11 1.6290

10-Aug-11 1.624011-Aug-11 1.627712-Aug-11 1.612515-Aug-11 1.593716-Aug-11 1.587117-Aug-11 1.584118-Aug-11 1.604619-Aug-11 1.598622-Aug-11 1.605823-Aug-11 1.599124-Aug-11 1.605125-Aug-11 1.611526-Aug-11 1.605529-Aug-11 1.595730-Aug-11 1.586731-Aug-11 1.5841

1-Sep-11 1.60052-Sep-11 1.63455-Sep-11 ND6-Sep-11 1.66107-Sep-11 1.65438-Sep-11 1.65459-Sep-11 1.6798

12-Sep-11 1.696413-Sep-11 1.713214-Sep-11 1.728015-Sep-11 1.711516-Sep-11 1.709719-Sep-11 1.786620-Sep-11 1.789121-Sep-11 1.835522-Sep-11 1.878723-Sep-11 1.858526-Sep-11 1.845227-Sep-11 1.806728-Sep-11 1.815029-Sep-11 1.826130-Sep-11 1.8485

3-Oct-11 1.88154-Oct-11 1.88105-Oct-11 1.83566-Oct-11 1.80817-Oct-11 1.7662

10-Oct-11 ND

11-Oct-11 1.752912-Oct-11 1.774513-Oct-11 1.745014-Oct-11 1.737317-Oct-11 1.749118-Oct-11 1.756819-Oct-11 1.765520-Oct-11 1.798321-Oct-11 1.770224-Oct-11 1.752225-Oct-11 1.761126-Oct-11 1.764527-Oct-11 1.720728-Oct-11 1.691631-Oct-11 1.69331-Nov-11 1.75252-Nov-11 1.73553-Nov-11 1.74334-Nov-11 1.75457-Nov-11 1.75168-Nov-11 1.73889-Nov-11 1.7596

10-Nov-11 1.762711-Nov-11 ND14-Nov-11 1.762315-Nov-11 1.771116-Nov-11 1.772317-Nov-11 1.767118-Nov-11 1.781721-Nov-11 1.806422-Nov-11 1.814123-Nov-11 1.860624-Nov-11 ND25-Nov-11 1.886528-Nov-11 1.854529-Nov-11 1.846130-Nov-11 1.8072

1-Dec-11 1.79652-Dec-11 1.80025-Dec-11 1.78416-Dec-11 1.79407-Dec-11 1.79088-Dec-11 1.81379-Dec-11 1.8072

12-Dec-11 1.838513-Dec-11 1.852714-Dec-11 1.881215-Dec-11 1.8603

16-Dec-11 1.854819-Dec-11 1.866220-Dec-11 1.845921-Dec-11 1.857422-Dec-11 1.852323-Dec-11 1.859526-Dec-11 ND27-Dec-11 1.859128-Dec-11 1.877929-Dec-11 1.866230-Dec-11 1.8627

2-Jan-12 ND3-Jan-12 1.83384-Jan-12 1.82055-Jan-12 1.83996-Jan-12 1.84879-Jan-12 1.8411

10-Jan-12 1.804111-Jan-12 1.805712-Jan-12 1.782513-Jan-12 1.794516-Jan-12 ND17-Jan-12 1.777818-Jan-12 1.768819-Jan-12 1.759320-Jan-12 1.762923-Jan-12 1.753424-Jan-12 1.763725-Jan-12 1.761326-Jan-12 1.739227-Jan-12 1.740130-Jan-12 1.750731-Jan-12 1.75271-Feb-12 1.73832-Feb-12 1.72333-Feb-12 1.72326-Feb-12 1.71547-Feb-12 1.72148-Feb-12 1.71859-Feb-12 1.7200

10-Feb-12 1.726013-Feb-12 1.720214-Feb-12 1.715915-Feb-12 1.717316-Feb-12 1.722117-Feb-12 1.713520-Feb-12 ND21-Feb-12 1.7171

22-Feb-12 1.707423-Feb-12 1.709624-Feb-12 1.706527-Feb-12 1.705828-Feb-12 1.699729-Feb-12 1.71481-Mar-12 1.71082-Mar-12 1.72635-Mar-12 1.73536-Mar-12 1.75847-Mar-12 1.76268-Mar-12 1.77479-Mar-12 1.7865

12-Mar-12 1.820213-Mar-12 1.796914-Mar-12 1.817515-Mar-12 1.805216-Mar-12 1.802519-Mar-12 1.807320-Mar-12 1.821421-Mar-12 1.826522-Mar-12 1.823023-Mar-12 1.815826-Mar-12 1.815527-Mar-12 1.811228-Mar-12 1.825329-Mar-12 1.833230-Mar-12 1.8205

2-Apr-12 1.82573-Apr-12 1.82324-Apr-12 1.82935-Apr-12 1.82966-Apr-12 1.82189-Apr-12 1.8218

10-Apr-12 1.834011-Apr-12 1.831112-Apr-12 1.826113-Apr-12 1.836316-Apr-12 1.838417-Apr-12 1.850318-Apr-12 1.870319-Apr-12 1.884620-Apr-12 1.866223-Apr-12 1.885424-Apr-12 1.876525-Apr-12 1.882826-Apr-12 1.886527-Apr-12 1.8843

30-Apr-12 1.89301-May-12 1.90372-May-12 1.91513-May-12 1.92754-May-12 1.92587-May-12 1.92408-May-12 1.93659-May-12 1.9560

10-May-12 1.954511-May-12 1.940414-May-12 1.988415-May-12 1.993516-May-12 2.000017-May-12 1.994018-May-12 2.019021-May-12 2.045522-May-12 2.046023-May-12 2.067524-May-12 2.030625-May-12 1.991728-May-12 ND29-May-12 1.997330-May-12 2.009531-May-12 2.0160

1-Jun-12 2.03254-Jun-12 2.04395-Jun-12 2.02996-Jun-12 2.01707-Jun-12 2.03258-Jun-12 2.0257

11-Jun-12 2.036912-Jun-12 2.058613-Jun-12 2.062814-Jun-12 2.072415-Jun-12 2.039718-Jun-12 2.066019-Jun-12 2.035220-Jun-12 2.030621-Jun-12 2.044622-Jun-12 2.057325-Jun-12 2.074526-Jun-12 2.073527-Jun-12 2.079128-Jun-12 2.090429-Jun-12 2.0090

2-Jul-12 1.98873-Jul-12 1.99684-Jul-12 ND

5-Jul-12 2.02716-Jul-12 2.03699-Jul-12 2.0311

10-Jul-12 2.034311-Jul-12 2.036712-Jul-12 2.047713-Jul-12 2.037616-Jul-12 2.039117-Jul-12 2.032718-Jul-12 2.021419-Jul-12 2.021220-Jul-12 2.021723-Jul-12 2.039324-Jul-12 2.042825-Jul-12 2.038126-Jul-12 2.026827-Jul-12 2.013830-Jul-12 2.035431-Jul-12 2.05141-Aug-12 2.03842-Aug-12 2.05143-Aug-12 2.02376-Aug-12 2.02607-Aug-12 2.02708-Aug-12 2.02289-Aug-12 2.0175

10-Aug-12 2.015013-Aug-12 2.027914-Aug-12 2.025615-Aug-12 2.023016-Aug-12 2.020317-Aug-12 2.017620-Aug-12 2.019621-Aug-12 2.017122-Aug-12 2.020623-Aug-12 2.024224-Aug-12 2.021327-Aug-12 2.030128-Aug-12 2.049229-Aug-12 2.048030-Aug-12 2.046331-Aug-12 2.0301

3-Sep-12 ND4-Sep-12 2.04205-Sep-12 2.03856-Sep-12 2.03307-Sep-12 2.0274

10-Sep-12 2.0225

11-Sep-12 2.020912-Sep-12 2.019113-Sep-12 2.025014-Sep-12 2.017217-Sep-12 2.030018-Sep-12 2.025119-Sep-12 2.021820-Sep-12 2.023721-Sep-12 2.023024-Sep-12 2.024525-Sep-12 2.024426-Sep-12 2.033827-Sep-12 2.030728-Sep-12 2.0277

1-Oct-12 2.02542-Oct-12 2.02603-Oct-12 2.02444-Oct-12 2.02105-Oct-12 2.02738-Oct-12 ND9-Oct-12 2.0354

10-Oct-12 2.039911-Oct-12 2.036012-Oct-12 2.043615-Oct-12 2.035516-Oct-12 2.032617-Oct-12 2.032318-Oct-12 2.028019-Oct-12 2.026922-Oct-12 2.024023-Oct-12 2.028424-Oct-12 2.026725-Oct-12 2.025426-Oct-12 2.025029-Oct-12 2.029530-Oct-12 2.031031-Oct-12 2.02981-Nov-12 2.03042-Nov-12 2.03045-Nov-12 2.03446-Nov-12 2.03307-Nov-12 2.03358-Nov-12 2.03979-Nov-12 2.0475

12-Nov-12 ND13-Nov-12 2.063814-Nov-12 2.068015-Nov-12 2.0663

16-Nov-12 2.078119-Nov-12 2.072520-Nov-12 2.080021-Nov-12 2.096222-Nov-12 ND23-Nov-12 2.087226-Nov-12 2.083827-Nov-12 2.075028-Nov-12 2.090029-Nov-12 2.102830-Nov-12 2.1118

3-Dec-12 2.11414-Dec-12 2.11335-Dec-12 2.10056-Dec-12 2.07907-Dec-12 2.0800

10-Dec-12 2.081511-Dec-12 2.078512-Dec-12 2.079113-Dec-12 2.079014-Dec-12 2.082717-Dec-12 2.093018-Dec-12 2.085219-Dec-12 2.074720-Dec-12 2.059621-Dec-12 2.076724-Dec-12 2.079025-Dec-12 ND26-Dec-12 2.049527-Dec-12 2.051728-Dec-12 2.044531-Dec-12 2.0476

1-Jan-13 ND2-Jan-13 2.04253-Jan-13 2.03604-Jan-13 2.03507-Jan-13 2.02608-Jan-13 2.03939-Jan-13 2.0384

10-Jan-13 2.032511-Jan-13 2.037514-Jan-13 2.030115-Jan-13 2.037516-Jan-13 2.040517-Jan-13 2.042518-Jan-13 2.044121-Jan-13 ND22-Jan-13 2.0478

23-Jan-13 2.037524-Jan-13 2.028525-Jan-13 2.029028-Jan-13 2.002829-Jan-13 1.989330-Jan-13 1.986031-Jan-13 1.98751-Feb-13 1.98104-Feb-13 1.99135-Feb-13 1.98406-Feb-13 1.98477-Feb-13 1.97088-Feb-13 1.9725

11-Feb-13 1.972412-Feb-13 1.968013-Feb-13 1.966314-Feb-13 1.959015-Feb-13 1.961518-Feb-13 ND19-Feb-13 1.956420-Feb-13 1.960521-Feb-13 1.972722-Feb-13 1.971025-Feb-13 1.968826-Feb-13 1.990527-Feb-13 1.977628-Feb-13 1.97671-Mar-13 1.98294-Mar-13 1.97985-Mar-13 1.96546-Mar-13 1.96677-Mar-13 1.95958-Mar-13 1.9480

11-Mar-13 1.959312-Mar-13 1.962013-Mar-13 1.961514-Mar-13 1.966515-Mar-13 1.975518-Mar-13 1.986519-Mar-13 1.987420-Mar-13 1.986521-Mar-13 1.993422-Mar-13 2.017025-Mar-13 2.013626-Mar-13 2.006727-Mar-13 2.013328-Mar-13 2.016029-Mar-13 2.0210

1-Apr-13 2.01802-Apr-13 2.01753-Apr-13 2.02354-Apr-13 2.01805-Apr-13 1.99258-Apr-13 1.98909-Apr-13 1.9865

10-Apr-13 1.976511-Apr-13 1.972012-Apr-13 1.969015-Apr-13 1.975516-Apr-13 1.996517-Apr-13 2.000018-Apr-13 2.018019-Apr-13 2.007522-Apr-13 2.013823-Apr-13 2.014524-Apr-13 2.022525-Apr-13 2.011526-Apr-13 2.001629-Apr-13 2.001530-Apr-13 1.99901-May-13 2.00652-May-13 2.01283-May-13 2.00986-May-13 2.01207-May-13 2.00868-May-13 2.00039-May-13 2.0010

10-May-13 2.027513-May-13 2.016314-May-13 2.005415-May-13 2.028016-May-13 2.024417-May-13 2.036420-May-13 2.035721-May-13 2.037322-May-13 2.039823-May-13 2.052624-May-13 2.051627-May-13 ND28-May-13 2.067929-May-13 2.097330-May-13 2.109531-May-13 2.1217

3-Jun-13 2.13654-Jun-13 2.14095-Jun-13 2.1261

6-Jun-13 2.12707-Jun-13 2.1340

10-Jun-13 2.136511-Jun-13 2.142812-Jun-13 2.147013-Jun-13 2.145914-Jun-13 2.139217-Jun-13 2.157618-Jun-13 2.164019-Jun-13 2.174320-Jun-13 2.265521-Jun-13 2.268024-Jun-13 2.247925-Jun-13 2.220726-Jun-13 2.199427-Jun-13 2.186428-Jun-13 2.2075

1-Jul-13 2.22802-Jul-13 2.23953-Jul-13 2.26084-Jul-13 ND5-Jul-13 2.26358-Jul-13 2.26059-Jul-13 2.2620

10-Jul-13 2.273211-Jul-13 2.267012-Jul-13 2.267715-Jul-13 2.245016-Jul-13 2.243917-Jul-13 2.231518-Jul-13 2.228219-Jul-13 2.234522-Jul-13 2.231723-Jul-13 2.221224-Jul-13 2.238825-Jul-13 2.258626-Jul-13 2.252529-Jul-13 2.260530-Jul-13 2.273031-Jul-13 2.29871-Aug-13 2.29802-Aug-13 2.28755-Aug-13 2.30166-Aug-13 2.29247-Aug-13 2.29858-Aug-13 2.27489-Aug-13 2.2710

12-Aug-13 2.2730

13-Aug-13 2.306314-Aug-13 2.313015-Aug-13 2.341716-Aug-13 2.358519-Aug-13 2.402120-Aug-13 2.395921-Aug-13 2.422622-Aug-13 2.446423-Aug-13 2.367926-Aug-13 2.385827-Aug-13 2.392528-Aug-13 2.329829-Aug-13 2.357230-Aug-13 2.3809

2-Sep-13 ND3-Sep-13 2.38304-Sep-13 2.35365-Sep-13 2.32326-Sep-13 2.29009-Sep-13 2.2799

10-Sep-13 2.293011-Sep-13 2.288412-Sep-13 2.271613-Sep-13 2.282516-Sep-13 2.273017-Sep-13 2.255018-Sep-13 2.242919-Sep-13 2.206720-Sep-13 2.204723-Sep-13 2.199724-Sep-13 2.197825-Sep-13 2.222126-Sep-13 2.238027-Sep-13 2.257730-Sep-13 2.2193

1-Oct-13 2.22402-Oct-13 2.20313-Oct-13 2.20864-Oct-13 2.20057-Oct-13 2.20278-Oct-13 2.20169-Oct-13 2.2080

10-Oct-13 2.176911-Oct-13 2.184614-Oct-13 ND15-Oct-13 2.176516-Oct-13 2.156717-Oct-13 2.1615

18-Oct-13 2.163021-Oct-13 2.172822-Oct-13 2.167323-Oct-13 2.180524-Oct-13 2.194825-Oct-13 2.187028-Oct-13 2.182829-Oct-13 2.178530-Oct-13 2.186031-Oct-13 2.22351-Nov-13 2.25854-Nov-13 2.24255-Nov-13 2.28506-Nov-13 2.28657-Nov-13 2.29958-Nov-13 2.3201

11-Nov-13 ND12-Nov-13 2.330313-Nov-13 2.325914-Nov-13 2.322915-Nov-13 2.314018-Nov-13 2.270519-Nov-13 2.267320-Nov-13 2.270521-Nov-13 2.308022-Nov-13 2.290825-Nov-13 2.290026-Nov-13 2.298027-Nov-13 2.308028-Nov-13 ND29-Nov-13 2.3345

2-Dec-13 2.35303-Dec-13 2.36644-Dec-13 2.37845-Dec-13 2.36206-Dec-13 2.33389-Dec-13 2.3197

10-Dec-13 2.310611-Dec-13 2.330812-Dec-13 2.339013-Dec-13 2.337016-Dec-13 2.321517-Dec-13 2.318118-Dec-13 2.346219-Dec-13 2.353520-Dec-13 2.374123-Dec-13 2.368524-Dec-13 2.3570

25-Dec-13 ND26-Dec-13 2.353527-Dec-13 2.352730-Dec-13 2.352431-Dec-13 2.3608

1-Jan-14 ND2-Jan-14 2.40153-Jan-14 2.38316-Jan-14 2.37447-Jan-14 2.37328-Jan-14 2.38839-Jan-14 2.4017

10-Jan-14 2.364513-Jan-14 2.354014-Jan-14 2.355715-Jan-14 2.350016-Jan-14 2.368117-Jan-14 2.355020-Jan-14 ND21-Jan-14 2.362022-Jan-14 2.373923-Jan-14 2.389524-Jan-14 2.400827-Jan-14 2.418528-Jan-14 2.426229-Jan-14 2.436130-Jan-14 2.413331-Jan-14 2.41163-Feb-14 2.43734-Feb-14 2.40605-Feb-14 2.39706-Feb-14 2.38587-Feb-14 2.3820

10-Feb-14 2.392511-Feb-14 2.408312-Feb-14 2.412113-Feb-14 2.413514-Feb-14 2.385917-Feb-14 ND18-Feb-14 2.390219-Feb-14 2.389520-Feb-14 2.371321-Feb-14 2.356524-Feb-14 2.330025-Feb-14 2.333826-Feb-14 2.349527-Feb-14 2.331528-Feb-14 2.3321

3-Mar-14 2.34114-Mar-14 2.34065-Mar-14 2.32816-Mar-14 2.30517-Mar-14 2.3383

Data Cambio3-Jan-00 8.2798 Dev std 0.8283664-Jan-00 8.2799 Min 6.0402 5-Jan-00 8.2798 Max 8.286-Jan-00 8.2797 Avg 7.4578457-Jan-00 8.2794 Ded std/me 11.11%

10-Jan-00 8.279411-Jan-00 8.279512-Jan-00 8.279613-Jan-00 8.279814-Jan-00 8.279717-Jan-00 ND18-Jan-00 8.279319-Jan-00 8.279720-Jan-00 8.279421-Jan-00 8.279524-Jan-00 8.278925-Jan-00 8.278626-Jan-00 8.278227-Jan-00 8.278328-Jan-00 8.278131-Jan-00 8.27771-Feb-00 8.27742-Feb-00 8.27733-Feb-00 8.27814-Feb-00 8.27887-Feb-00 8.27888-Feb-00 8.27889-Feb-00 8.2788

10-Feb-00 8.278811-Feb-00 8.278814-Feb-00 8.277915-Feb-00 8.277716-Feb-00 8.277717-Feb-00 8.277218-Feb-00 8.277221-Feb-00 ND22-Feb-00 8.277323-Feb-00 8.27824-Feb-00 8.27825-Feb-00 8.278628-Feb-00 8.278629-Feb-00 8.27861-Mar-00 8.27862-Mar-00 8.27873-Mar-00 8.27896-Mar-00 8.27857-Mar-00 8.2784

8-Mar-00 8.27869-Mar-00 8.2787

10-Mar-00 8.278513-Mar-00 8.278114-Mar-00 8.27815-Mar-00 8.277816-Mar-00 8.277717-Mar-00 8.278520-Mar-00 8.278621-Mar-00 8.278322-Mar-00 8.278323-Mar-00 8.278724-Mar-00 8.278927-Mar-00 8.279228-Mar-00 8.279529-Mar-00 8.278930-Mar-00 8.278831-Mar-00 8.2787

3-Apr-00 8.27864-Apr-00 8.27915-Apr-00 8.27956-Apr-00 8.27957-Apr-00 8.2795

10-Apr-00 8.279811-Apr-00 8.279112-Apr-00 8.279613-Apr-00 8.279414-Apr-00 8.279417-Apr-00 8.279418-Apr-00 8.27919-Apr-00 8.279320-Apr-00 8.279121-Apr-00 8.278524-Apr-00 8.278625-Apr-00 8.279126-Apr-00 8.279527-Apr-00 8.279828-Apr-00 8.27991-May-00 8.27992-May-00 8.27993-May-00 8.27994-May-00 8.27995-May-00 8.27998-May-00 8.27989-May-00 8.279

10-May-00 8.278511-May-00 8.278212-May-00 8.2778

15-May-00 8.277716-May-00 8.277217-May-00 8.276818-May-00 8.277319-May-00 8.276822-May-00 8.27723-May-00 8.276824-May-00 8.276925-May-00 8.277326-May-00 8.277129-May-00 ND30-May-00 8.277231-May-00 8.2773

1-Jun-00 8.27712-Jun-00 8.27715-Jun-00 8.2776-Jun-00 8.27737-Jun-00 8.27738-Jun-00 8.27759-Jun-00 8.2772

12-Jun-00 8.277113-Jun-00 8.27714-Jun-00 8.276815-Jun-00 8.276816-Jun-00 8.276819-Jun-00 8.276820-Jun-00 8.277221-Jun-00 8.277222-Jun-00 8.277123-Jun-00 8.276926-Jun-00 8.277327-Jun-00 8.277428-Jun-00 8.277529-Jun-00 8.27830-Jun-00 8.2782

3-Jul-00 8.27864-Jul-00 ND5-Jul-00 8.27876-Jul-00 8.27917-Jul-00 8.2793

10-Jul-00 8.279511-Jul-00 8.279412-Jul-00 8.279513-Jul-00 8.279114-Jul-00 8.279617-Jul-00 8.279118-Jul-00 8.279619-Jul-00 8.2796

20-Jul-00 8.279621-Jul-00 8.279524-Jul-00 8.279825-Jul-00 8.279726-Jul-00 8.279627-Jul-00 8.279328-Jul-00 8.279431-Jul-00 8.27921-Aug-00 8.27882-Aug-00 8.27913-Aug-00 8.27964-Aug-00 8.27987-Aug-00 8.27998-Aug-00 8.27999-Aug-00 8.2798

10-Aug-00 8.279911-Aug-00 8.279614-Aug-00 8.279515-Aug-00 8.278816-Aug-00 8.279717-Aug-00 8.279918-Aug-00 8.279721-Aug-00 8.279922-Aug-00 8.279923-Aug-00 8.279324-Aug-00 8.279925-Aug-00 8.279928-Aug-00 8.279929-Aug-00 8.279930-Aug-00 8.278831-Aug-00 8.2786

1-Sep-00 8.27874-Sep-00 ND5-Sep-00 8.2796-Sep-00 8.27947-Sep-00 8.2798-Sep-00 8.2794

11-Sep-00 8.278612-Sep-00 8.278713-Sep-00 8.27714-Sep-00 8.277315-Sep-00 8.277118-Sep-00 8.277219-Sep-00 8.277920-Sep-00 8.277521-Sep-00 8.277822-Sep-00 8.278725-Sep-00 8.2793

26-Sep-00 8.279127-Sep-00 8.279528-Sep-00 8.279929-Sep-00 8.2798

2-Oct-00 8.2793-Oct-00 8.2794-Oct-00 8.2795-Oct-00 8.2796-Oct-00 8.2799-Oct-00 ND

10-Oct-00 8.278911-Oct-00 8.278612-Oct-00 8.278613-Oct-00 8.278416-Oct-00 8.278117-Oct-00 8.278418-Oct-00 8.278119-Oct-00 8.27820-Oct-00 8.277823-Oct-00 8.278424-Oct-00 8.278425-Oct-00 8.278226-Oct-00 8.278527-Oct-00 8.278830-Oct-00 8.27831-Oct-00 8.27751-Nov-00 8.27732-Nov-00 8.2773-Nov-00 8.27686-Nov-00 8.27717-Nov-00 8.27698-Nov-00 8.27729-Nov-00 8.2768

10-Nov-00 8.277213-Nov-00 8.276814-Nov-00 8.277315-Nov-00 8.276816-Nov-00 8.277317-Nov-00 8.276920-Nov-00 8.277921-Nov-00 8.278622-Nov-00 8.278223-Nov-00 ND24-Nov-00 8.277927-Nov-00 8.27828-Nov-00 8.277729-Nov-00 8.277430-Nov-00 8.2777

1-Dec-00 8.27754-Dec-00 8.27715-Dec-00 8.2776-Dec-00 8.2777-Dec-00 8.2778-Dec-00 8.2769

11-Dec-00 8.277312-Dec-00 8.277113-Dec-00 8.27714-Dec-00 8.276815-Dec-00 8.276818-Dec-00 8.277419-Dec-00 8.277220-Dec-00 8.276921-Dec-00 8.276822-Dec-00 8.277725-Dec-00 ND26-Dec-00 8.276927-Dec-00 8.27728-Dec-00 8.278129-Dec-00 8.2774

1-Jan-01 ND2-Jan-01 8.27793-Jan-01 8.27734-Jan-01 8.27815-Jan-01 8.27758-Jan-01 8.27789-Jan-01 8.2771

10-Jan-01 8.276911-Jan-01 8.276712-Jan-01 8.276815-Jan-01 ND16-Jan-01 8.276617-Jan-01 8.276418-Jan-01 8.276419-Jan-01 8.276422-Jan-01 8.278223-Jan-01 8.278624-Jan-01 8.278625-Jan-01 8.278626-Jan-01 8.278629-Jan-01 8.278630-Jan-01 8.278631-Jan-01 8.27811-Feb-01 8.27722-Feb-01 8.27745-Feb-01 8.2776-Feb-01 8.2766

7-Feb-01 8.27658-Feb-01 8.27639-Feb-01 8.2764

12-Feb-01 8.277413-Feb-01 8.276514-Feb-01 8.276415-Feb-01 8.277216-Feb-01 8.27719-Feb-01 ND20-Feb-01 8.276721-Feb-01 8.277222-Feb-01 8.276923-Feb-01 8.277426-Feb-01 8.277627-Feb-01 8.278128-Feb-01 8.27831-Mar-01 8.27782-Mar-01 8.27825-Mar-01 8.27776-Mar-01 8.27787-Mar-01 8.27738-Mar-01 8.2779-Mar-01 8.2774

12-Mar-01 8.278413-Mar-01 8.278314-Mar-01 8.277815-Mar-01 8.277616-Mar-01 8.277119-Mar-01 8.277220-Mar-01 8.277221-Mar-01 8.277122-Mar-01 8.276823-Mar-01 8.277326-Mar-01 8.277127-Mar-01 8.277328-Mar-01 8.277729-Mar-01 8.277930-Mar-01 8.2777

2-Apr-01 8.27763-Apr-01 8.27724-Apr-01 8.27715-Apr-01 8.27686-Apr-01 8.27679-Apr-01 8.277

10-Apr-01 8.276911-Apr-01 8.276912-Apr-01 8.277213-Apr-01 8.2769

16-Apr-01 8.276917-Apr-01 8.277518-Apr-01 8.277519-Apr-01 8.277320-Apr-01 8.277523-Apr-01 8.27724-Apr-01 8.276925-Apr-01 8.276726-Apr-01 8.276927-Apr-01 8.277330-Apr-01 8.27741-May-01 8.27742-May-01 8.27743-May-01 8.27744-May-01 8.27747-May-01 8.27748-May-01 8.27859-May-01 8.2775

10-May-01 8.277111-May-01 8.277114-May-01 8.277115-May-01 8.270916-May-01 8.276917-May-01 8.276718-May-01 8.276821-May-01 8.277822-May-01 8.277423-May-01 8.277124-May-01 8.27725-May-01 8.277128-May-01 ND29-May-01 8.276830-May-01 8.277731-May-01 8.277

1-Jun-01 8.27774-Jun-01 8.2775-Jun-01 8.27696-Jun-01 8.27727-Jun-01 8.27678-Jun-01 8.2767

11-Jun-01 8.276712-Jun-01 8.277113-Jun-01 8.277914-Jun-01 8.277315-Jun-01 8.27718-Jun-01 8.27719-Jun-01 8.277920-Jun-01 8.277

21-Jun-01 8.276922-Jun-01 8.276725-Jun-01 8.276826-Jun-01 8.276827-Jun-01 8.276828-Jun-01 8.27729-Jun-01 8.2767

2-Jul-01 8.2773-Jul-01 8.27674-Jul-01 ND5-Jul-01 8.27676-Jul-01 8.27689-Jul-01 8.2767

10-Jul-01 8.27711-Jul-01 8.276912-Jul-01 8.276913-Jul-01 8.276716-Jul-01 8.276717-Jul-01 8.276918-Jul-01 8.27719-Jul-01 8.276820-Jul-01 8.276823-Jul-01 8.27724-Jul-01 8.277325-Jul-01 8.27726-Jul-01 8.277127-Jul-01 8.27730-Jul-01 8.276731-Jul-01 8.2771-Aug-01 8.27692-Aug-01 8.27683-Aug-01 8.27686-Aug-01 8.2777-Aug-01 8.27728-Aug-01 8.27739-Aug-01 8.2773

10-Aug-01 8.276813-Aug-01 8.277114-Aug-01 8.277315-Aug-01 8.277116-Aug-01 8.27717-Aug-01 8.276820-Aug-01 8.276821-Aug-01 8.276822-Aug-01 8.276923-Aug-01 8.276824-Aug-01 8.277327-Aug-01 8.277

28-Aug-01 8.276829-Aug-01 8.276930-Aug-01 8.276731-Aug-01 8.2769

3-Sep-01 ND4-Sep-01 8.27685-Sep-01 8.2776-Sep-01 8.27687-Sep-01 8.2767

10-Sep-01 8.276711-Sep-01 ND12-Sep-01 8.276913-Sep-01 8.276814-Sep-01 8.276617-Sep-01 8.276718-Sep-01 8.276819-Sep-01 8.276620-Sep-01 8.276621-Sep-01 8.276724-Sep-01 8.27725-Sep-01 8.277226-Sep-01 8.276927-Sep-01 8.276928-Sep-01 8.2768

1-Oct-01 8.27682-Oct-01 8.27683-Oct-01 8.27684-Oct-01 8.27685-Oct-01 8.27688-Oct-01 ND9-Oct-01 8.2769

10-Oct-01 8.276811-Oct-01 8.276612-Oct-01 8.276515-Oct-01 8.276616-Oct-01 8.276717-Oct-01 8.276918-Oct-01 8.27719-Oct-01 8.276822-Oct-01 8.27723-Oct-01 8.276824-Oct-01 8.276725-Oct-01 8.276926-Oct-01 8.27729-Oct-01 8.27730-Oct-01 8.276831-Oct-01 8.27681-Nov-01 8.2769

2-Nov-01 8.27695-Nov-01 8.27686-Nov-01 8.27677-Nov-01 8.27668-Nov-01 8.27669-Nov-01 8.2766

12-Nov-01 ND13-Nov-01 8.276514-Nov-01 8.276715-Nov-01 8.27716-Nov-01 8.277119-Nov-01 8.27720-Nov-01 8.276921-Nov-01 8.276922-Nov-01 ND23-Nov-01 8.276926-Nov-01 8.27727-Nov-01 8.27728-Nov-01 8.277229-Nov-01 8.277430-Nov-01 8.2772

3-Dec-01 8.2774-Dec-01 8.27715-Dec-01 8.27726-Dec-01 8.27737-Dec-01 8.2772

10-Dec-01 8.27711-Dec-01 8.276812-Dec-01 8.276813-Dec-01 8.276714-Dec-01 8.276817-Dec-01 8.276918-Dec-01 8.276819-Dec-01 8.276720-Dec-01 8.276621-Dec-01 8.276724-Dec-01 8.276625-Dec-01 ND26-Dec-01 8.276627-Dec-01 8.267628-Dec-01 8.27731-Dec-01 8.2766

1-Jan-02 ND2-Jan-02 8.27663-Jan-02 8.27664-Jan-02 8.27687-Jan-02 8.27678-Jan-02 8.2766

9-Jan-02 8.276710-Jan-02 8.276611-Jan-02 8.276814-Jan-02 8.2815-Jan-02 8.2816-Jan-02 8.2817-Jan-02 8.276818-Jan-02 8.276721-Jan-02 ND22-Jan-02 8.276723-Jan-02 8.276524-Jan-02 8.276725-Jan-02 8.276528-Jan-02 8.276729-Jan-02 8.276630-Jan-02 8.276531-Jan-02 8.27651-Feb-02 8.27664-Feb-02 8.27665-Feb-02 8.27656-Feb-02 8.27677-Feb-02 8.27668-Feb-02 8.2767

11-Feb-02 8.276812-Feb-02 8.276813-Feb-02 8.276814-Feb-02 8.276815-Feb-02 8.276818-Feb-02 ND19-Feb-02 8.27720-Feb-02 8.276821-Feb-02 8.276622-Feb-02 8.276525-Feb-02 8.276526-Feb-02 8.276727-Feb-02 8.276528-Feb-02 8.27651-Mar-02 8.27664-Mar-02 8.27675-Mar-02 8.2776-Mar-02 8.27667-Mar-02 8.27718-Mar-02 8.2771

11-Mar-02 8.276912-Mar-02 8.276713-Mar-02 8.2814-Mar-02 8.277415-Mar-02 8.278

18-Mar-02 8.277319-Mar-02 8.277520-Mar-02 8.277421-Mar-02 8.277222-Mar-02 8.27725-Mar-02 8.276926-Mar-02 8.277127-Mar-02 8.277228-Mar-02 8.277429-Mar-02 8.2774

1-Apr-02 8.2782-Apr-02 8.27723-Apr-02 8.27734-Apr-02 8.27715-Apr-02 8.2778-Apr-02 8.2779-Apr-02 8.2769

10-Apr-02 8.277111-Apr-02 8.277212-Apr-02 8.277215-Apr-02 8.277116-Apr-02 8.277217-Apr-02 8.277218-Apr-02 8.277219-Apr-02 8.277522-Apr-02 8.277223-Apr-02 8.277324-Apr-02 8.277425-Apr-02 8.277426-Apr-02 8.277329-Apr-02 8.27730-Apr-02 8.27731-May-02 8.27732-May-02 8.27733-May-02 8.27736-May-02 8.27747-May-02 8.27748-May-02 8.27759-May-02 8.2772

10-May-02 8.277113-May-02 8.276914-May-02 8.27715-May-02 8.276916-May-02 8.276817-May-02 8.276920-May-02 8.276921-May-02 8.276922-May-02 8.277

23-May-02 8.27724-May-02 8.277127-May-02 ND28-May-02 8.276629-May-02 8.276630-May-02 8.276631-May-02 8.2765

3-Jun-02 8.27674-Jun-02 8.27685-Jun-02 8.27696-Jun-02 8.2777-Jun-02 8.277

10-Jun-02 8.27711-Jun-02 8.276812-Jun-02 8.276913-Jun-02 8.276914-Jun-02 8.2717-Jun-02 8.277318-Jun-02 8.277519-Jun-02 8.277420-Jun-02 8.277221-Jun-02 8.277124-Jun-02 8.27725-Jun-02 8.277126-Jun-02 8.277227-Jun-02 8.277128-Jun-02 8.2771

1-Jul-02 8.2772-Jul-02 8.27693-Jul-02 8.27684-Jul-02 ND5-Jul-02 8.27668-Jul-02 8.27679-Jul-02 8.2766

10-Jul-02 8.276711-Jul-02 8.276812-Jul-02 8.276715-Jul-02 8.276816-Jul-02 8.276917-Jul-02 8.276918-Jul-02 8.276819-Jul-02 8.276922-Jul-02 8.27723-Jul-02 8.277124-Jul-02 8.276925-Jul-02 8.27726-Jul-02 8.276829-Jul-02 8.2767

30-Jul-02 8.276631-Jul-02 8.27671-Aug-02 8.27662-Aug-02 8.27685-Aug-02 8.27676-Aug-02 8.27687-Aug-02 8.27698-Aug-02 8.27679-Aug-02 8.2766

12-Aug-02 8.276813-Aug-02 8.276714-Aug-02 8.276615-Aug-02 8.276816-Aug-02 8.276819-Aug-02 8.276720-Aug-02 8.276821-Aug-02 8.276622-Aug-02 8.276623-Aug-02 8.276726-Aug-02 8.276627-Aug-02 8.276728-Aug-02 8.276829-Aug-02 8.276730-Aug-02 8.2768

2-Sep-02 ND3-Sep-02 8.2774-Sep-02 8.27715-Sep-02 8.27726-Sep-02 8.2779-Sep-02 8.277

10-Sep-02 8.27711-Sep-02 8.27712-Sep-02 8.276813-Sep-02 8.276816-Sep-02 8.276817-Sep-02 8.276918-Sep-02 8.27719-Sep-02 8.27720-Sep-02 8.276923-Sep-02 8.277124-Sep-02 8.277125-Sep-02 8.276926-Sep-02 8.277227-Sep-02 8.277330-Sep-02 8.2774

1-Oct-02 8.27742-Oct-02 8.27743-Oct-02 8.2774

4-Oct-02 8.27747-Oct-02 8.27748-Oct-02 8.27749-Oct-02 8.2772

10-Oct-02 8.277111-Oct-02 8.27714-Oct-02 ND15-Oct-02 8.276816-Oct-02 8.276817-Oct-02 8.276818-Oct-02 8.276821-Oct-02 8.276922-Oct-02 8.277123-Oct-02 8.27724-Oct-02 8.277125-Oct-02 8.277328-Oct-02 8.277429-Oct-02 8.277330-Oct-02 8.277231-Oct-02 8.27711-Nov-02 8.27724-Nov-02 8.27745-Nov-02 8.27716-Nov-02 8.27717-Nov-02 8.27718-Nov-02 8.2771

11-Nov-02 ND12-Nov-02 8.277113-Nov-02 8.277114-Nov-02 8.277115-Nov-02 8.277118-Nov-02 8.277119-Nov-02 8.277120-Nov-02 8.277121-Nov-02 8.277122-Nov-02 8.277425-Nov-02 8.277426-Nov-02 8.277127-Nov-02 8.277228-Nov-02 ND29-Nov-02 8.2773

2-Dec-02 8.27733-Dec-02 8.27724-Dec-02 8.27735-Dec-02 8.27716-Dec-02 8.27739-Dec-02 8.2776

10-Dec-02 8.2771

11-Dec-02 8.277312-Dec-02 8.277313-Dec-02 8.277116-Dec-02 8.277317-Dec-02 8.277618-Dec-02 8.277419-Dec-02 8.2820-Dec-02 8.2823-Dec-02 8.277524-Dec-02 8.277625-Dec-02 ND26-Dec-02 8.277327-Dec-02 8.277330-Dec-02 8.277331-Dec-02 8.28

1-Jan-03 ND2-Jan-03 8.283-Jan-03 8.27686-Jan-03 8.287-Jan-03 8.27678-Jan-03 8.27669-Jan-03 8.2766

10-Jan-03 8.276713-Jan-03 8.276814-Jan-03 8.2815-Jan-03 8.27716-Jan-03 8.277117-Jan-03 8.277120-Jan-03 ND21-Jan-03 8.277122-Jan-03 8.277123-Jan-03 8.277124-Jan-03 8.276827-Jan-03 8.276828-Jan-03 8.276729-Jan-03 8.276830-Jan-03 8.2831-Jan-03 8.27683-Feb-03 8.27684-Feb-03 8.285-Feb-03 8.286-Feb-03 8.287-Feb-03 8.28

10-Feb-03 8.277311-Feb-03 8.277512-Feb-03 8.277813-Feb-03 8.277314-Feb-03 8.2773

17-Feb-03 ND18-Feb-03 8.277219-Feb-03 8.277520-Feb-03 8.277621-Feb-03 8.277624-Feb-03 8.277725-Feb-03 8.277826-Feb-03 8.277427-Feb-03 8.277528-Feb-03 8.27753-Mar-03 8.27754-Mar-03 8.27745-Mar-03 8.27756-Mar-03 8.27767-Mar-03 8.2774

10-Mar-03 8.277211-Mar-03 8.27712-Mar-03 8.277113-Mar-03 8.277114-Mar-03 8.277217-Mar-03 8.277218-Mar-03 8.277219-Mar-03 8.277320-Mar-03 8.277321-Mar-03 8.277324-Mar-03 8.277425-Mar-03 8.277126-Mar-03 8.277527-Mar-03 8.277228-Mar-03 8.277131-Mar-03 8.2774

1-Apr-03 8.27732-Apr-03 8.2773-Apr-03 8.27714-Apr-03 8.27717-Apr-03 8.27728-Apr-03 8.27739-Apr-03 8.2774

10-Apr-03 8.277311-Apr-03 8.277214-Apr-03 8.277415-Apr-03 8.277316-Apr-03 8.277317-Apr-03 8.277118-Apr-03 8.27721-Apr-03 8.276922-Apr-03 8.27723-Apr-03 8.2772

24-Apr-03 8.277225-Apr-03 8.27728-Apr-03 8.27729-Apr-03 8.27730-Apr-03 8.27711-May-03 8.27712-May-03 8.27715-May-03 8.27716-May-03 8.2777-May-03 8.27698-May-03 8.27689-May-03 8.2768

12-May-03 8.27713-May-03 8.27714-May-03 8.276915-May-03 8.276816-May-03 8.27719-May-03 8.276820-May-03 8.276821-May-03 8.276922-May-03 8.276823-May-03 8.276926-May-03 ND27-May-03 8.276828-May-03 8.27729-May-03 8.27730-May-03 8.2768

2-Jun-03 8.27683-Jun-03 8.27694-Jun-03 8.2775-Jun-03 8.2776-Jun-03 8.2779-Jun-03 8.2773

10-Jun-03 8.276811-Jun-03 8.27712-Jun-03 8.277213-Jun-03 8.276816-Jun-03 8.276917-Jun-03 8.276818-Jun-03 8.276819-Jun-03 8.27720-Jun-03 8.277223-Jun-03 8.277324-Jun-03 8.277425-Jun-03 8.277526-Jun-03 8.277527-Jun-03 8.277430-Jun-03 8.2776

1-Jul-03 8.27752-Jul-03 8.27753-Jul-03 8.27764-Jul-03 ND7-Jul-03 8.27738-Jul-03 8.27749-Jul-03 8.2776

10-Jul-03 8.277411-Jul-03 8.277214-Jul-03 8.277115-Jul-03 8.277216-Jul-03 8.27717-Jul-03 8.277118-Jul-03 8.27721-Jul-03 8.276822-Jul-03 8.27723-Jul-03 8.277124-Jul-03 8.277225-Jul-03 8.277628-Jul-03 8.277529-Jul-03 8.277630-Jul-03 8.277331-Jul-03 8.27741-Aug-03 8.27724-Aug-03 8.27755-Aug-03 8.27756-Aug-03 8.27737-Aug-03 8.27748-Aug-03 8.2772

11-Aug-03 8.277312-Aug-03 8.27713-Aug-03 8.277114-Aug-03 8.27715-Aug-03 8.276818-Aug-03 8.276819-Aug-03 8.276720-Aug-03 8.276821-Aug-03 8.276622-Aug-03 8.276625-Aug-03 8.276826-Aug-03 8.276827-Aug-03 8.27728-Aug-03 8.277229-Aug-03 8.2772

1-Sep-03 ND2-Sep-03 8.27713-Sep-03 8.27684-Sep-03 8.277

5-Sep-03 8.2778-Sep-03 8.2779-Sep-03 8.277

10-Sep-03 8.27711-Sep-03 8.277212-Sep-03 8.277215-Sep-03 8.277416-Sep-03 8.277417-Sep-03 8.277518-Sep-03 8.277519-Sep-03 8.277322-Sep-03 8.277323-Sep-03 8.277324-Sep-03 8.27725-Sep-03 8.277126-Sep-03 8.277329-Sep-03 8.27730-Sep-03 8.2771

1-Oct-03 8.27712-Oct-03 8.27713-Oct-03 8.2776-Oct-03 8.2777-Oct-03 8.2778-Oct-03 8.2779-Oct-03 8.277

10-Oct-03 8.27713-Oct-03 ND14-Oct-03 8.276715-Oct-03 8.276716-Oct-03 8.277617-Oct-03 8.276620-Oct-03 8.276621-Oct-03 8.276522-Oct-03 8.276623-Oct-03 8.276624-Oct-03 8.276827-Oct-03 8.276728-Oct-03 8.276629-Oct-03 8.276630-Oct-03 8.276731-Oct-03 8.27663-Nov-03 8.27664-Nov-03 8.27675-Nov-03 8.27676-Nov-03 8.27697-Nov-03 8.277

10-Nov-03 8.27711-Nov-03 ND

12-Nov-03 8.27713-Nov-03 8.27714-Nov-03 8.27717-Nov-03 8.276918-Nov-03 8.276719-Nov-03 8.276720-Nov-03 8.276921-Nov-03 8.27724-Nov-03 8.277125-Nov-03 8.27726-Nov-03 8.277227-Nov-03 ND28-Nov-03 8.277

1-Dec-03 8.27722-Dec-03 8.27723-Dec-03 8.27714-Dec-03 8.2775-Dec-03 8.27698-Dec-03 8.27719-Dec-03 8.2771

10-Dec-03 8.27711-Dec-03 8.277112-Dec-03 8.277115-Dec-03 8.277216-Dec-03 8.277117-Dec-03 8.276918-Dec-03 8.276519-Dec-03 8.27722-Dec-03 8.276923-Dec-03 8.276924-Dec-03 8.27725-Dec-03 ND26-Dec-03 8.276829-Dec-03 8.276930-Dec-03 8.276731-Dec-03 8.2767

1-Jan-04 ND2-Jan-04 8.27695-Jan-04 8.2776-Jan-04 8.27717-Jan-04 8.27728-Jan-04 8.27729-Jan-04 8.277

12-Jan-04 8.27713-Jan-04 8.276814-Jan-04 8.276815-Jan-04 8.276716-Jan-04 8.2767

19-Jan-04 ND20-Jan-04 8.27721-Jan-04 8.277122-Jan-04 8.277123-Jan-04 8.277126-Jan-04 8.277127-Jan-04 8.277128-Jan-04 8.277129-Jan-04 8.27730-Jan-04 8.27682-Feb-04 8.2773-Feb-04 8.27724-Feb-04 8.27725-Feb-04 8.27736-Feb-04 8.27739-Feb-04 8.2773

10-Feb-04 8.277211-Feb-04 8.277112-Feb-04 8.277213-Feb-04 8.27716-Feb-04 ND17-Feb-04 8.27718-Feb-04 8.27719-Feb-04 8.277120-Feb-04 8.277223-Feb-04 8.277224-Feb-04 8.277125-Feb-04 8.27726-Feb-04 8.277127-Feb-04 8.27691-Mar-04 8.27682-Mar-04 8.27683-Mar-04 8.27684-Mar-04 8.2775-Mar-04 8.27738-Mar-04 8.27679-Mar-04 8.2767

10-Mar-04 8.276711-Mar-04 8.277212-Mar-04 8.277115-Mar-04 8.277316-Mar-04 8.277317-Mar-04 8.277418-Mar-04 8.276819-Mar-04 8.277222-Mar-04 8.277323-Mar-04 8.277424-Mar-04 8.2772

25-Mar-04 8.277126-Mar-04 8.27729-Mar-04 8.277130-Mar-04 8.277131-Mar-04 8.277

1-Apr-04 8.27692-Apr-04 8.27695-Apr-04 8.27696-Apr-04 8.27697-Apr-04 8.27698-Apr-04 8.27699-Apr-04 8.2769

12-Apr-04 8.27713-Apr-04 8.276914-Apr-04 8.277215-Apr-04 8.277116-Apr-04 8.276919-Apr-04 8.276820-Apr-04 8.276821-Apr-04 8.276922-Apr-04 8.27723-Apr-04 8.276926-Apr-04 8.276827-Apr-04 8.276828-Apr-04 8.276829-Apr-04 8.276930-Apr-04 8.27713-May-04 8.27714-May-04 8.27715-May-04 8.27716-May-04 8.27717-May-04 8.2771

10-May-04 8.276911-May-04 8.277312-May-04 8.277313-May-04 8.277214-May-04 8.277217-May-04 8.277218-May-04 8.277119-May-04 8.276920-May-04 8.277121-May-04 8.277124-May-04 8.277125-May-04 8.276926-May-04 8.276927-May-04 8.276828-May-04 8.276931-May-04 ND

1-Jun-04 8.27672-Jun-04 8.27673-Jun-04 8.27684-Jun-04 8.27677-Jun-04 8.27678-Jun-04 8.27679-Jun-04 8.2767

10-Jun-04 8.276811-Jun-04 8.276714-Jun-04 8.276615-Jun-04 8.276616-Jun-04 8.276617-Jun-04 8.276618-Jun-04 8.276621-Jun-04 8.276622-Jun-04 8.276623-Jun-04 8.276724-Jun-04 8.276625-Jun-04 8.276728-Jun-04 8.276629-Jun-04 8.276630-Jun-04 8.2766

1-Jul-04 8.27672-Jul-04 8.27665-Jul-04 ND6-Jul-04 8.27687-Jul-04 8.27688-Jul-04 8.27699-Jul-04 8.2769

12-Jul-04 8.276813-Jul-04 8.276814-Jul-04 8.276715-Jul-04 8.276716-Jul-04 8.276619-Jul-04 8.276620-Jul-04 8.276721-Jul-04 8.276622-Jul-04 8.276623-Jul-04 8.276626-Jul-04 8.276727-Jul-04 8.276728-Jul-04 8.276829-Jul-04 8.276930-Jul-04 8.27692-Aug-04 8.2773-Aug-04 8.2774-Aug-04 8.2775-Aug-04 8.2769

6-Aug-04 8.27699-Aug-04 8.2769

10-Aug-04 8.27711-Aug-04 8.276912-Aug-04 8.276913-Aug-04 8.276816-Aug-04 8.276817-Aug-04 8.276718-Aug-04 8.276719-Aug-04 8.276820-Aug-04 8.276723-Aug-04 8.276724-Aug-04 8.276725-Aug-04 8.276626-Aug-04 8.276627-Aug-04 8.276730-Aug-04 8.276731-Aug-04 8.2766

1-Sep-04 8.27662-Sep-04 8.27673-Sep-04 8.27676-Sep-04 ND7-Sep-04 8.27678-Sep-04 8.27679-Sep-04 8.2768

10-Sep-04 8.276613-Sep-04 8.276614-Sep-04 8.276715-Sep-04 8.276816-Sep-04 8.276617-Sep-04 8.276720-Sep-04 8.276721-Sep-04 8.276622-Sep-04 8.276623-Sep-04 8.276624-Sep-04 8.276627-Sep-04 8.276628-Sep-04 8.276629-Sep-04 8.276630-Sep-04 8.2766

1-Oct-04 8.27664-Oct-04 8.27665-Oct-04 8.27666-Oct-04 8.27667-Oct-04 8.27668-Oct-04 8.2768

11-Oct-04 ND12-Oct-04 8.2765

13-Oct-04 8.276514-Oct-04 8.276515-Oct-04 8.276518-Oct-04 8.276519-Oct-04 8.276520-Oct-04 8.276521-Oct-04 8.276522-Oct-04 8.276525-Oct-04 8.276526-Oct-04 8.276527-Oct-04 8.276528-Oct-04 8.276529-Oct-04 8.27661-Nov-04 8.27652-Nov-04 8.27643-Nov-04 8.27654-Nov-04 8.27655-Nov-04 8.27648-Nov-04 8.27659-Nov-04 8.2764

10-Nov-04 8.276511-Nov-04 ND12-Nov-04 8.276515-Nov-04 8.276516-Nov-04 8.276517-Nov-04 8.276518-Nov-04 8.276519-Nov-04 8.276522-Nov-04 8.276523-Nov-04 8.276524-Nov-04 8.276525-Nov-04 ND26-Nov-04 8.276529-Nov-04 8.276530-Nov-04 8.2765

1-Dec-04 8.27652-Dec-04 8.27653-Dec-04 8.27656-Dec-04 8.27657-Dec-04 8.27658-Dec-04 8.27659-Dec-04 8.2765

10-Dec-04 8.276513-Dec-04 8.276714-Dec-04 8.276515-Dec-04 8.276516-Dec-04 8.276517-Dec-04 8.2765

20-Dec-04 8.276521-Dec-04 8.276522-Dec-04 8.276523-Dec-04 8.276524-Dec-04 8.276527-Dec-04 8.276528-Dec-04 8.276529-Dec-04 8.276530-Dec-04 8.276531-Dec-04 8.2765

3-Jan-05 8.27654-Jan-05 8.27655-Jan-05 8.27656-Jan-05 8.27657-Jan-05 8.2765

10-Jan-05 8.276511-Jan-05 8.276512-Jan-05 8.276513-Jan-05 8.276514-Jan-05 8.276517-Jan-05 ND18-Jan-05 8.276519-Jan-05 8.276520-Jan-05 8.276521-Jan-05 8.276524-Jan-05 8.276525-Jan-05 8.276526-Jan-05 8.276527-Jan-05 8.276528-Jan-05 8.276531-Jan-05 8.27651-Feb-05 8.27652-Feb-05 8.27653-Feb-05 8.27654-Feb-05 8.27657-Feb-05 8.27658-Feb-05 8.27659-Feb-05 8.2765

10-Feb-05 8.276511-Feb-05 8.276514-Feb-05 8.276515-Feb-05 8.276516-Feb-05 8.276517-Feb-05 8.276518-Feb-05 8.276521-Feb-05 ND22-Feb-05 8.276523-Feb-05 8.2765

24-Feb-05 8.276525-Feb-05 8.276528-Feb-05 8.27651-Mar-05 8.27652-Mar-05 8.27653-Mar-05 8.27654-Mar-05 8.27657-Mar-05 8.27658-Mar-05 8.27659-Mar-05 8.2765

10-Mar-05 8.276511-Mar-05 8.276514-Mar-05 8.276515-Mar-05 8.276516-Mar-05 8.276517-Mar-05 8.276518-Mar-05 8.276521-Mar-05 8.276522-Mar-05 8.276523-Mar-05 8.276524-Mar-05 8.276525-Mar-05 8.276528-Mar-05 8.276529-Mar-05 8.276530-Mar-05 8.276531-Mar-05 8.2765

1-Apr-05 8.27654-Apr-05 8.27655-Apr-05 8.27656-Apr-05 8.27657-Apr-05 8.27658-Apr-05 8.2765

11-Apr-05 8.276512-Apr-05 8.276513-Apr-05 8.276514-Apr-05 8.276515-Apr-05 8.276518-Apr-05 8.276519-Apr-05 8.276520-Apr-05 8.276521-Apr-05 8.276522-Apr-05 8.276525-Apr-05 8.276526-Apr-05 8.276527-Apr-05 8.276528-Apr-05 8.276529-Apr-05 8.27652-May-05 8.2765

3-May-05 8.27654-May-05 8.27655-May-05 8.27656-May-05 8.27659-May-05 8.2765

10-May-05 8.276511-May-05 8.276512-May-05 8.276513-May-05 8.276516-May-05 8.276517-May-05 8.276518-May-05 8.276519-May-05 8.276520-May-05 8.276523-May-05 8.276524-May-05 8.276525-May-05 8.276526-May-05 8.276527-May-05 8.276530-May-05 ND31-May-05 8.2765

1-Jun-05 8.27652-Jun-05 8.27653-Jun-05 8.27656-Jun-05 8.27657-Jun-05 8.27658-Jun-05 8.27659-Jun-05 8.2765

10-Jun-05 8.276513-Jun-05 8.276514-Jun-05 8.276515-Jun-05 8.276516-Jun-05 8.276517-Jun-05 8.276520-Jun-05 8.276521-Jun-05 8.276522-Jun-05 8.276523-Jun-05 8.276524-Jun-05 8.276527-Jun-05 8.276528-Jun-05 8.276529-Jun-05 8.276530-Jun-05 8.2765

1-Jul-05 8.27654-Jul-05 ND5-Jul-05 8.27656-Jul-05 8.27657-Jul-05 8.2765

8-Jul-05 8.276511-Jul-05 8.276512-Jul-05 8.276513-Jul-05 8.276514-Jul-05 8.276515-Jul-05 8.276518-Jul-05 8.276519-Jul-05 8.276520-Jul-05 8.276521-Jul-05 8.276522-Jul-05 8.111125-Jul-05 8.109726-Jul-05 8.109927-Jul-05 8.112828-Jul-05 8.10829-Jul-05 8.10561-Aug-05 8.10462-Aug-05 8.10323-Aug-05 8.10514-Aug-05 8.10275-Aug-05 8.10378-Aug-05 8.1099-Aug-05 8.107

10-Aug-05 8.106211-Aug-05 8.100212-Aug-05 8.09815-Aug-05 8.097116-Aug-05 8.100217-Aug-05 8.099718-Aug-05 8.100719-Aug-05 8.104722-Aug-05 8.105623-Aug-05 8.101224-Aug-05 8.100525-Aug-05 8.100226-Aug-05 8.096529-Aug-05 8.095430-Aug-05 8.097331-Aug-05 8.0998

1-Sep-05 8.09492-Sep-05 8.09355-Sep-05 8.0926-Sep-05 8.09137-Sep-05 8.09258-Sep-05 8.09459-Sep-05 8.0956

12-Sep-05 8.092413-Sep-05 8.094

14-Sep-05 8.091215-Sep-05 8.08916-Sep-05 8.087119-Sep-05 8.090820-Sep-05 8.08921-Sep-05 8.091122-Sep-05 8.088123-Sep-05 8.09126-Sep-05 8.092927-Sep-05 8.09228-Sep-05 8.093929-Sep-05 8.09330-Sep-05 8.092

3-Oct-05 8.0924-Oct-05 8.0925-Oct-05 8.0926-Oct-05 8.0927-Oct-05 8.092

10-Oct-05 ND11-Oct-05 8.087912-Oct-05 8.089513-Oct-05 8.088514-Oct-05 8.089617-Oct-05 8.087718-Oct-05 8.09119-Oct-05 8.092420-Oct-05 8.090521-Oct-05 8.090524-Oct-05 8.091625-Oct-05 8.090126-Oct-05 8.086727-Oct-05 8.086228-Oct-05 8.08431-Oct-05 8.08451-Nov-05 8.0862-Nov-05 8.08513-Nov-05 8.08414-Nov-05 8.08567-Nov-05 8.08778-Nov-05 8.08679-Nov-05 8.0857

10-Nov-05 8.084711-Nov-05 ND14-Nov-05 8.085615-Nov-05 8.084516-Nov-05 8.083517-Nov-05 8.084518-Nov-05 8.0832

21-Nov-05 8.083322-Nov-05 8.083923-Nov-05 8.081624-Nov-05 ND25-Nov-05 8.081528-Nov-05 8.082529-Nov-05 8.079630-Nov-05 8.0804

1-Dec-05 8.07982-Dec-05 8.08065-Dec-05 8.08086-Dec-05 8.0787-Dec-05 8.07718-Dec-05 8.0789-Dec-05 8.0765

12-Dec-05 8.07713-Dec-05 8.075114-Dec-05 8.072615-Dec-05 8.07416-Dec-05 8.073519-Dec-05 8.07320-Dec-05 8.07421-Dec-05 8.076522-Dec-05 8.077523-Dec-05 8.076226-Dec-05 ND27-Dec-05 8.072428-Dec-05 8.072529-Dec-05 8.070930-Dec-05 8.0702

2-Jan-06 ND3-Jan-06 8.07024-Jan-06 8.07025-Jan-06 8.06786-Jan-06 8.06639-Jan-06 8.0665

10-Jan-06 8.06111-Jan-06 8.068212-Jan-06 8.068513-Jan-06 8.069816-Jan-06 ND17-Jan-06 8.067618-Jan-06 8.068519-Jan-06 8.068720-Jan-06 8.059623-Jan-06 8.064524-Jan-06 8.062525-Jan-06 8.063

26-Jan-06 8.06227-Jan-06 8.060830-Jan-06 8.060831-Jan-06 8.06081-Feb-06 8.06162-Feb-06 8.06163-Feb-06 8.06166-Feb-06 8.0567-Feb-06 8.05668-Feb-06 8.05459-Feb-06 8.0558

10-Feb-06 8.051613-Feb-06 8.047214-Feb-06 8.047715-Feb-06 8.048116-Feb-06 8.049417-Feb-06 8.049320-Feb-06 ND21-Feb-06 8.048522-Feb-06 8.049723-Feb-06 8.047724-Feb-06 8.043227-Feb-06 8.04228-Feb-06 8.04151-Mar-06 8.0392-Mar-06 8.03943-Mar-06 8.0386-Mar-06 8.03827-Mar-06 8.04258-Mar-06 8.04769-Mar-06 8.048

10-Mar-06 8.049213-Mar-06 8.050514-Mar-06 8.047315-Mar-06 8.037416-Mar-06 8.038517-Mar-06 8.028620-Mar-06 8.02521-Mar-06 8.027222-Mar-06 8.030623-Mar-06 8.027424-Mar-06 8.033827-Mar-06 8.024528-Mar-06 8.021229-Mar-06 8.02830-Mar-06 8.02731-Mar-06 8.0167

3-Apr-06 8.021

4-Apr-06 8.01945-Apr-06 8.01166-Apr-06 8.00987-Apr-06 8.013

10-Apr-06 8.00411-Apr-06 8.004512-Apr-06 8.011513-Apr-06 8.024814-Apr-06 8.017517-Apr-06 8.015818-Apr-06 8.01419-Apr-06 8.012820-Apr-06 8.01121-Apr-06 8.016524-Apr-06 8.016325-Apr-06 8.0126-Apr-06 8.016327-Apr-06 8.020528-Apr-06 8.01651-May-06 8.01652-May-06 8.01653-May-06 8.014-May-06 8.01145-May-06 8.01148-May-06 8.0079-May-06 8.0042

10-May-06 8.003211-May-06 8.003812-May-06 8.005615-May-06 8.00316-May-06 8.000517-May-06 8.00218-May-06 8.009519-May-06 8.017522-May-06 8.025523-May-06 8.023524-May-06 8.017525-May-06 8.023526-May-06 8.024529-May-06 ND30-May-06 8.0331-May-06 8.0215

1-Jun-06 8.01842-Jun-06 8.02255-Jun-06 8.00576-Jun-06 8.0127-Jun-06 8.01718-Jun-06 8.0084

9-Jun-06 8.01112-Jun-06 8.01513-Jun-06 8.003414-Jun-06 7.998515-Jun-06 7.99916-Jun-06 7.999519-Jun-06 8.003520-Jun-06 8.000921-Jun-06 7.996922-Jun-06 7.996323-Jun-06 7.999726-Jun-06 7.999527-Jun-06 7.99828-Jun-06 7.99729-Jun-06 7.995530-Jun-06 7.9943

3-Jul-06 7.99244-Jul-06 ND5-Jul-06 7.99556-Jul-06 7.99457-Jul-06 7.9936

10-Jul-06 7.990811-Jul-06 7.991112-Jul-06 7.989213-Jul-06 7.989914-Jul-06 7.995617-Jul-06 7.99718-Jul-06 8.001619-Jul-06 8.001820-Jul-06 7.991821-Jul-06 7.989724-Jul-06 7.985125-Jul-06 7.987226-Jul-06 7.984927-Jul-06 7.97428-Jul-06 7.979231-Jul-06 7.9691-Aug-06 7.9732-Aug-06 7.9723-Aug-06 7.97484-Aug-06 7.97837-Aug-06 7.9688-Aug-06 7.97129-Aug-06 7.9745

10-Aug-06 7.96911-Aug-06 7.972514-Aug-06 7.992815-Aug-06 8

16-Aug-06 7.982717-Aug-06 7.968518-Aug-06 7.973621-Aug-06 7.969822-Aug-06 7.966323-Aug-06 7.969824-Aug-06 7.969425-Aug-06 7.96928-Aug-06 7.970629-Aug-06 7.961530-Aug-06 7.95931-Aug-06 7.9538

1-Sep-06 7.95334-Sep-06 ND5-Sep-06 7.94956-Sep-06 7.9477-Sep-06 7.94098-Sep-06 7.9485

11-Sep-06 7.954512-Sep-06 7.946413-Sep-06 7.94914-Sep-06 7.946215-Sep-06 7.942918-Sep-06 7.946519-Sep-06 7.935720-Sep-06 7.926421-Sep-06 7.924822-Sep-06 7.919525-Sep-06 7.921226-Sep-06 7.913527-Sep-06 7.901928-Sep-06 7.896529-Sep-06 7.904

2-Oct-06 7.9043-Oct-06 7.9044-Oct-06 7.9045-Oct-06 7.9046-Oct-06 7.9049-Oct-06 ND

10-Oct-06 7.9111-Oct-06 7.916812-Oct-06 7.914313-Oct-06 7.916-Oct-06 7.91217-Oct-06 7.908118-Oct-06 7.906619-Oct-06 7.910220-Oct-06 7.9028

23-Oct-06 7.898124-Oct-06 7.902325-Oct-06 7.90126-Oct-06 7.894927-Oct-06 7.888630-Oct-06 7.872831-Oct-06 7.87851-Nov-06 7.87142-Nov-06 7.8723-Nov-06 7.87156-Nov-06 7.8757-Nov-06 7.8728-Nov-06 7.86519-Nov-06 7.8645

10-Nov-06 7.863513-Nov-06 7.864214-Nov-06 7.86415-Nov-06 7.867716-Nov-06 7.871317-Nov-06 7.871720-Nov-06 7.869421-Nov-06 7.868322-Nov-06 7.873123-Nov-06 ND24-Nov-06 7.851527-Nov-06 7.842628-Nov-06 7.84429-Nov-06 7.830330-Nov-06 7.834

1-Dec-06 7.8354-Dec-06 7.82745-Dec-06 7.82176-Dec-06 7.82247-Dec-06 7.82268-Dec-06 7.8235

11-Dec-06 7.83412-Dec-06 7.828313-Dec-06 7.826514-Dec-06 7.822915-Dec-06 7.826518-Dec-06 7.819219-Dec-06 7.824320-Dec-06 7.815821-Dec-06 7.81622-Dec-06 7.815325-Dec-06 ND26-Dec-06 7.819927-Dec-06 7.8215

28-Dec-06 7.811629-Dec-06 7.8041

1-Jan-07 ND2-Jan-07 7.80513-Jan-07 7.80514-Jan-07 7.8095-Jan-07 7.80478-Jan-07 7.81279-Jan-07 7.8055

10-Jan-07 7.807511-Jan-07 7.794512-Jan-07 7.798415-Jan-07 ND16-Jan-07 7.7917-Jan-07 7.775218-Jan-07 7.770519-Jan-07 7.775222-Jan-07 7.775923-Jan-07 7.775624-Jan-07 7.770525-Jan-07 7.770526-Jan-07 7.774829-Jan-07 7.77330-Jan-07 7.77531-Jan-07 7.77141-Feb-07 7.75752-Feb-07 7.75555-Feb-07 7.76026-Feb-07 7.75657-Feb-07 7.74748-Feb-07 7.74849-Feb-07 7.7476

12-Feb-07 7.75713-Feb-07 7.763214-Feb-07 7.756515-Feb-07 7.754516-Feb-07 7.742619-Feb-07 ND20-Feb-07 7.746621-Feb-07 7.742622-Feb-07 7.743623-Feb-07 7.741626-Feb-07 7.7527-Feb-07 7.741628-Feb-07 7.7411-Mar-07 7.74352-Mar-07 7.74455-Mar-07 7.7415

6-Mar-07 7.74537-Mar-07 7.7438-Mar-07 7.749-Mar-07 7.7445

12-Mar-07 7.745413-Mar-07 7.74114-Mar-07 7.73715-Mar-07 7.74316-Mar-07 7.72819-Mar-07 7.735520-Mar-07 7.73221-Mar-07 7.73522-Mar-07 7.728623-Mar-07 7.72926-Mar-07 7.739627-Mar-07 7.733428-Mar-07 7.731829-Mar-07 7.72830-Mar-07 7.7232

2-Apr-07 7.72963-Apr-07 7.72674-Apr-07 7.73455-Apr-07 7.7256-Apr-07 7.72489-Apr-07 7.729

10-Apr-07 7.730411-Apr-07 7.731712-Apr-07 7.72413-Apr-07 7.722216-Apr-07 7.728317-Apr-07 7.728818-Apr-07 7.720819-Apr-07 7.712520-Apr-07 7.71523-Apr-07 7.72824-Apr-07 7.734525-Apr-07 7.720326-Apr-07 7.7327-Apr-07 7.713930-Apr-07 7.7091-May-07 7.70652-May-07 7.70393-May-07 7.7054-May-07 7.70357-May-07 7.70398-May-07 7.69519-May-07 7.6941

10-May-07 7.6936

11-May-07 7.683514-May-07 7.671915-May-07 7.693816-May-07 7.68317-May-07 7.67318-May-07 7.663621-May-07 7.665622-May-07 7.65623-May-07 7.64924-May-07 7.652525-May-07 7.652728-May-07 ND29-May-07 7.651430-May-07 7.646331-May-07 7.6516

1-Jun-07 7.64834-Jun-07 7.65035-Jun-07 7.63976-Jun-07 7.63777-Jun-07 7.65258-Jun-07 7.6666

11-Jun-07 7.66812-Jun-07 7.645613-Jun-07 7.63714-Jun-07 7.64215-Jun-07 7.624518-Jun-07 7.619319-Jun-07 7.617520-Jun-07 7.61821-Jun-07 7.620822-Jun-07 7.62225-Jun-07 7.618726-Jun-07 7.617827-Jun-07 7.62128-Jun-07 7.619829-Jun-07 7.612

2-Jul-07 7.60553-Jul-07 7.59484-Jul-07 ND5-Jul-07 7.66-Jul-07 7.69-Jul-07 7.6055

10-Jul-07 7.585511-Jul-07 7.56612-Jul-07 7.56913-Jul-07 7.57116-Jul-07 7.56617-Jul-07 7.5651

18-Jul-07 7.565519-Jul-07 7.55820-Jul-07 7.572723-Jul-07 7.565224-Jul-07 7.56625-Jul-07 7.559626-Jul-07 7.56827-Jul-07 7.56430-Jul-07 7.5731-Jul-07 7.5721-Aug-07 7.5672-Aug-07 7.57333-Aug-07 7.5676-Aug-07 7.56087-Aug-07 7.578-Aug-07 7.57489-Aug-07 7.5663

10-Aug-07 7.569813-Aug-07 7.583514-Aug-07 7.57815-Aug-07 7.58516-Aug-07 7.618117-Aug-07 7.59620-Aug-07 7.58521-Aug-07 7.59422-Aug-07 7.593723-Aug-07 7.586724-Aug-07 7.56727-Aug-07 7.560428-Aug-07 7.553529-Aug-07 7.54930-Aug-07 7.54231-Aug-07 7.5462

3-Sep-07 7.54624-Sep-07 7.5515-Sep-07 7.5546-Sep-07 7.5337-Sep-07 7.537

10-Sep-07 7.523511-Sep-07 7.52212-Sep-07 7.52113-Sep-07 7.51114-Sep-07 7.51717-Sep-07 7.51918-Sep-07 7.52219-Sep-07 7.513520-Sep-07 7.505521-Sep-07 7.5

24-Sep-07 7.507525-Sep-07 7.51426-Sep-07 7.51627-Sep-07 7.513528-Sep-07 7.4928

1-Oct-07 7.51582-Oct-07 7.50933-Oct-07 7.54-Oct-07 7.50985-Oct-07 7.50988-Oct-07 7.50989-Oct-07 7.5095

10-Oct-07 7.507511-Oct-07 7.50812-Oct-07 7.50915-Oct-07 7.51316-Oct-07 7.511617-Oct-07 7.515618-Oct-07 7.514819-Oct-07 7.50822-Oct-07 7.507523-Oct-07 7.50224-Oct-07 7.492525-Oct-07 7.4826-Oct-07 7.497629-Oct-07 7.472830-Oct-07 7.47231-Oct-07 7.46821-Nov-07 7.45822-Nov-07 7.4585-Nov-07 7.4556-Nov-07 7.45157-Nov-07 7.4428-Nov-07 7.42119-Nov-07 7.419

12-Nov-07 ND13-Nov-07 7.427914-Nov-07 7.42515-Nov-07 7.42516-Nov-07 7.42519-Nov-07 7.431320-Nov-07 7.422521-Nov-07 7.41622-Nov-07 7.41623-Nov-07 7.407926-Nov-07 7.39727-Nov-07 7.386528-Nov-07 7.3905

29-Nov-07 7.3830-Nov-07 7.385

3-Dec-07 7.4014-Dec-07 7.4055-Dec-07 7.396-Dec-07 7.4127-Dec-07 7.407

10-Dec-07 7.3911-Dec-07 7.37912-Dec-07 7.37413-Dec-07 7.3714-Dec-07 7.37517-Dec-07 7.380518-Dec-07 7.374119-Dec-07 7.371820-Dec-07 7.366921-Dec-07 7.36824-Dec-07 7.347525-Dec-07 ND26-Dec-07 7.34527-Dec-07 7.307928-Dec-07 7.30431-Dec-07 7.2946

1-Jan-08 ND2-Jan-08 7.29463-Jan-08 7.27554-Jan-08 7.26957-Jan-08 7.27058-Jan-08 7.2679-Jan-08 7.2625

10-Jan-08 7.2711-Jan-08 7.261514-Jan-08 7.252615-Jan-08 7.234516-Jan-08 7.2417-Jan-08 7.224518-Jan-08 7.242421-Jan-08 ND22-Jan-08 7.245623-Jan-08 7.2424-Jan-08 7.222825-Jan-08 7.211528-Jan-08 7.19529-Jan-08 7.196530-Jan-08 7.191231-Jan-08 7.18181-Feb-08 7.18454-Feb-08 7.1915

5-Feb-08 7.18356-Feb-08 7.1837-Feb-08 7.1838-Feb-08 7.183

11-Feb-08 7.190512-Feb-08 7.18413-Feb-08 7.197314-Feb-08 7.18815-Feb-08 7.17818-Feb-08 ND19-Feb-08 7.148520-Feb-08 7.142521-Feb-08 7.139522-Feb-08 7.1425-Feb-08 7.152226-Feb-08 7.15827-Feb-08 7.1428-Feb-08 7.1129-Feb-08 7.11153-Mar-08 7.10354-Mar-08 7.1065-Mar-08 7.10756-Mar-08 7.10597-Mar-08 7.111

10-Mar-08 7.10611-Mar-08 7.102712-Mar-08 7.10113-Mar-08 7.0914-Mar-08 7.08917-Mar-08 7.08318-Mar-08 7.079519-Mar-08 7.06620-Mar-08 7.05221-Mar-08 7.051524-Mar-08 7.05525-Mar-08 7.04426-Mar-08 7.02927-Mar-08 7.010528-Mar-08 7.01231-Mar-08 7.012

1-Apr-08 7.01162-Apr-08 7.01853-Apr-08 7.0154-Apr-08 7.0157-Apr-08 7.0018-Apr-08 7.00089-Apr-08 7.0017

10-Apr-08 6.991

11-Apr-08 7.00614-Apr-08 6.99915-Apr-08 6.994516-Apr-08 6.99217-Apr-08 6.98418-Apr-08 7.006521-Apr-08 6.999622-Apr-08 6.98923-Apr-08 6.989524-Apr-08 6.995525-Apr-08 7.009528-Apr-08 7.00229-Apr-08 6.984530-Apr-08 6.9871-May-08 6.98762-May-08 6.9875-May-08 6.98156-May-08 6.9867-May-08 6.9868-May-08 79-May-08 6.9876

12-May-08 6.988113-May-08 6.988914-May-08 6.99915-May-08 6.994316-May-08 6.98819-May-08 6.9720-May-08 6.972521-May-08 6.959222-May-08 6.94223-May-08 6.941226-May-08 ND27-May-08 6.94528-May-08 6.940829-May-08 6.937730-May-08 6.94

2-Jun-08 6.93253-Jun-08 6.93414-Jun-08 6.96335-Jun-08 6.9466-Jun-08 6.9239-Jun-08 6.923

10-Jun-08 6.924811-Jun-08 6.909512-Jun-08 6.90713-Jun-08 6.904416-Jun-08 6.891117-Jun-08 6.8954

18-Jun-08 6.882119-Jun-08 6.87720-Jun-08 6.879623-Jun-08 6.87424-Jun-08 6.869925-Jun-08 6.865326-Jun-08 6.86327-Jun-08 6.861830-Jun-08 6.8591

1-Jul-08 6.86082-Jul-08 6.85423-Jul-08 6.85294-Jul-08 ND7-Jul-08 6.85678-Jul-08 6.8519-Jul-08 6.8632

10-Jul-08 6.84311-Jul-08 6.833814-Jul-08 6.84515-Jul-08 6.821116-Jul-08 6.810417-Jul-08 6.818918-Jul-08 6.816821-Jul-08 6.827122-Jul-08 6.824823-Jul-08 6.827924-Jul-08 6.829225-Jul-08 6.818928-Jul-08 6.833229-Jul-08 6.826430-Jul-08 6.827231-Jul-08 6.83881-Aug-08 6.84234-Aug-08 6.84715-Aug-08 6.85016-Aug-08 6.84827-Aug-08 6.85558-Aug-08 6.8604

11-Aug-08 6.857712-Aug-08 6.865913-Aug-08 6.860114-Aug-08 6.8615-Aug-08 6.864918-Aug-08 6.870519-Aug-08 6.859920-Aug-08 6.852921-Aug-08 6.840522-Aug-08 6.8333

25-Aug-08 6.84826-Aug-08 6.7827-Aug-08 6.80728-Aug-08 6.840529-Aug-08 6.8252

1-Sep-08 ND2-Sep-08 6.82153-Sep-08 6.84294-Sep-08 6.8515-Sep-08 6.848-Sep-08 6.84389-Sep-08 6.8381

10-Sep-08 6.83511-Sep-08 6.846512-Sep-08 6.78115-Sep-08 6.848216-Sep-08 6.839117-Sep-08 6.82918-Sep-08 6.837519-Sep-08 6.835522-Sep-08 6.830623-Sep-08 6.811424-Sep-08 6.823325-Sep-08 6.81526-Sep-08 6.843129-Sep-08 6.843130-Sep-08 6.7899

1-Oct-08 6.84852-Oct-08 6.8423-Oct-08 6.84316-Oct-08 6.8427-Oct-08 6.81718-Oct-08 6.81719-Oct-08 6.8202

10-Oct-08 6.835713-Oct-08 ND14-Oct-08 6.833915-Oct-08 6.83516-Oct-08 6.833217-Oct-08 6.833220-Oct-08 6.829921-Oct-08 6.833722-Oct-08 6.834123-Oct-08 6.835424-Oct-08 6.843227-Oct-08 6.852128-Oct-08 6.838529-Oct-08 6.839

30-Oct-08 6.840831-Oct-08 6.83883-Nov-08 6.83734-Nov-08 6.8365-Nov-08 6.82856-Nov-08 6.82457-Nov-08 6.8255

10-Nov-08 6.826711-Nov-08 ND12-Nov-08 6.829313-Nov-08 6.829114-Nov-08 6.823617-Nov-08 6.826418-Nov-08 6.823919-Nov-08 6.829520-Nov-08 6.83421-Nov-08 6.830224-Nov-08 6.824925-Nov-08 6.82226-Nov-08 6.828227-Nov-08 ND28-Nov-08 6.8254

1-Dec-08 6.88422-Dec-08 6.87863-Dec-08 6.87464-Dec-08 6.88175-Dec-08 6.88128-Dec-08 6.8779-Dec-08 6.873

10-Dec-08 6.86411-Dec-08 6.851312-Dec-08 6.84215-Dec-08 6.84816-Dec-08 6.844817-Dec-08 6.83518-Dec-08 6.834119-Dec-08 6.84422-Dec-08 6.85123-Dec-08 6.84824-Dec-08 6.835525-Dec-08 ND26-Dec-08 6.840929-Dec-08 6.844730-Dec-08 6.829531-Dec-08 6.8225

1-Jan-09 ND2-Jan-09 6.82255-Jan-09 6.83

6-Jan-09 6.8367-Jan-09 6.8338-Jan-09 6.83429-Jan-09 6.835

12-Jan-09 6.836213-Jan-09 6.834114-Jan-09 6.834715-Jan-09 6.836316-Jan-09 6.836919-Jan-09 ND20-Jan-09 6.840321-Jan-09 6.839222-Jan-09 6.83723-Jan-09 6.839226-Jan-09 6.839227-Jan-09 6.839228-Jan-09 6.839229-Jan-09 6.839230-Jan-09 6.83922-Feb-09 6.8473-Feb-09 6.83994-Feb-09 6.83355-Feb-09 6.83556-Feb-09 6.83389-Feb-09 6.8392

10-Feb-09 6.824111-Feb-09 6.833212-Feb-09 6.834513-Feb-09 6.839216-Feb-09 ND17-Feb-09 6.835518-Feb-09 6.837819-Feb-09 6.834820-Feb-09 6.836723-Feb-09 6.835524-Feb-09 6.836825-Feb-09 6.836926-Feb-09 6.836127-Feb-09 6.83952-Mar-09 6.84383-Mar-09 6.84134-Mar-09 6.84325-Mar-09 6.84066-Mar-09 6.83959-Mar-09 6.8398

10-Mar-09 6.84111-Mar-09 6.839912-Mar-09 6.8383

13-Mar-09 6.83816-Mar-09 6.838117-Mar-09 6.836918-Mar-09 6.834719-Mar-09 6.82420-Mar-09 6.827723-Mar-09 6.833524-Mar-09 6.829425-Mar-09 6.830426-Mar-09 6.83227-Mar-09 6.83130-Mar-09 6.83631-Mar-09 6.8329

1-Apr-09 6.83392-Apr-09 6.8343-Apr-09 6.83436-Apr-09 6.83437-Apr-09 6.83618-Apr-09 6.8359-Apr-09 6.834

10-Apr-09 6.833313-Apr-09 6.834714-Apr-09 6.83215-Apr-09 6.832116-Apr-09 6.831617-Apr-09 6.832520-Apr-09 6.833121-Apr-09 6.825422-Apr-09 6.829623-Apr-09 6.826524-Apr-09 6.82527-Apr-09 6.82728-Apr-09 6.826629-Apr-09 6.824330-Apr-09 6.8181-May-09 6.8184-May-09 6.82235-May-09 6.81856-May-09 6.81767-May-09 6.82158-May-09 6.82

11-May-09 6.82312-May-09 6.82113-May-09 6.82214-May-09 6.824815-May-09 6.822518-May-09 6.826519-May-09 6.8245

20-May-09 6.824821-May-09 6.824522-May-09 6.822725-May-09 ND26-May-09 6.832627-May-09 6.827228-May-09 6.827829-May-09 6.8278

1-Jun-09 6.82642-Jun-09 6.83053-Jun-09 6.8294-Jun-09 6.83315-Jun-09 6.83298-Jun-09 6.83719-Jun-09 6.8353

10-Jun-09 6.83311-Jun-09 6.835812-Jun-09 6.835215-Jun-09 6.836116-Jun-09 6.833817-Jun-09 6.836418-Jun-09 6.834419-Jun-09 6.83622-Jun-09 6.83423-Jun-09 6.834624-Jun-09 6.830725-Jun-09 6.834426-Jun-09 6.83329-Jun-09 6.833430-Jun-09 6.8302

1-Jul-09 6.83312-Jul-09 6.83123-Jul-09 6.8326-Jul-09 6.83427-Jul-09 6.83268-Jul-09 6.83239-Jul-09 6.8317

10-Jul-09 6.832513-Jul-09 6.832614-Jul-09 6.83315-Jul-09 6.831516-Jul-09 6.83117-Jul-09 6.830920-Jul-09 6.830321-Jul-09 6.8322-Jul-09 6.830523-Jul-09 6.830824-Jul-09 6.8313

27-Jul-09 6.831228-Jul-09 6.830829-Jul-09 6.831430-Jul-09 6.832131-Jul-09 6.83193-Aug-09 6.83084-Aug-09 6.83025-Aug-09 6.83076-Aug-09 6.83127-Aug-09 6.8316

10-Aug-09 6.834111-Aug-09 6.834912-Aug-09 6.834913-Aug-09 6.833614-Aug-09 6.834117-Aug-09 6.835818-Aug-09 6.833719-Aug-09 6.83420-Aug-09 6.831721-Aug-09 6.831324-Aug-09 6.830825-Aug-09 6.831826-Aug-09 6.830927-Aug-09 6.831628-Aug-09 6.8331-Aug-09 6.8299

1-Sep-09 6.82952-Sep-09 6.83033-Sep-09 6.82984-Sep-09 6.82937-Sep-09 ND8-Sep-09 6.8279-Sep-09 6.8286

10-Sep-09 6.829111-Sep-09 6.82814-Sep-09 6.828215-Sep-09 6.828916-Sep-09 6.824717-Sep-09 6.826218-Sep-09 6.82721-Sep-09 6.828722-Sep-09 6.826823-Sep-09 6.825424-Sep-09 6.826325-Sep-09 6.827328-Sep-09 6.826529-Sep-09 6.827330-Sep-09 6.8262

1-Oct-09 6.8262-Oct-09 6.8265-Oct-09 6.8266-Oct-09 6.8267-Oct-09 6.8268-Oct-09 6.8269-Oct-09 6.8248

12-Oct-09 ND13-Oct-09 6.826414-Oct-09 6.826115-Oct-09 6.82716-Oct-09 6.826619-Oct-09 6.826620-Oct-09 6.825421-Oct-09 6.827222-Oct-09 6.828723-Oct-09 6.82826-Oct-09 6.827827-Oct-09 6.829228-Oct-09 6.82729-Oct-09 6.826930-Oct-09 6.82642-Nov-09 6.82683-Nov-09 6.82784-Nov-09 6.82655-Nov-09 6.82696-Nov-09 6.82669-Nov-09 6.8261

10-Nov-09 6.825511-Nov-09 ND12-Nov-09 6.826713-Nov-09 6.82616-Nov-09 6.826317-Nov-09 6.82618-Nov-09 6.826919-Nov-09 6.828320-Nov-09 6.827723-Nov-09 6.8324-Nov-09 6.829225-Nov-09 6.827226-Nov-09 ND27-Nov-09 6.827230-Nov-09 6.8265

1-Dec-09 6.8272-Dec-09 6.8263-Dec-09 6.82694-Dec-09 6.82617-Dec-09 6.8288

8-Dec-09 6.82759-Dec-09 6.8275

10-Dec-09 6.826411-Dec-09 6.826914-Dec-09 6.828115-Dec-09 6.82716-Dec-09 6.827917-Dec-09 6.828618-Dec-09 6.82821-Dec-09 6.828422-Dec-09 6.828523-Dec-09 6.828224-Dec-09 6.827125-Dec-09 ND28-Dec-09 6.829929-Dec-09 6.828930-Dec-09 6.824431-Dec-09 6.8259

1-Jan-10 ND4-Jan-10 6.82735-Jan-10 6.82586-Jan-10 6.82727-Jan-10 6.8288-Jan-10 6.8274

11-Jan-10 6.826312-Jan-10 6.826713-Jan-10 6.829514-Jan-10 6.826515-Jan-10 6.826918-Jan-10 ND19-Jan-10 6.826820-Jan-10 6.825821-Jan-10 6.826822-Jan-10 6.82725-Jan-10 6.826826-Jan-10 6.826327-Jan-10 6.826828-Jan-10 6.826729-Jan-10 6.82681-Feb-10 6.8262-Feb-10 6.8273-Feb-10 6.8264-Feb-10 6.8285-Feb-10 6.82758-Feb-10 6.82659-Feb-10 6.8267

10-Feb-10 6.82811-Feb-10 6.8328

12-Feb-10 6.832615-Feb-10 ND16-Feb-10 6.832617-Feb-10 6.832618-Feb-10 6.83319-Feb-10 6.82922-Feb-10 6.826423-Feb-10 6.826724-Feb-10 6.826925-Feb-10 6.826726-Feb-10 6.82581-Mar-10 6.82632-Mar-10 6.82653-Mar-10 6.82584-Mar-10 6.82585-Mar-10 6.8268-Mar-10 6.82619-Mar-10 6.8263

10-Mar-10 6.825911-Mar-10 6.826612-Mar-10 6.825415-Mar-10 6.825916-Mar-10 6.825717-Mar-10 6.825918-Mar-10 6.826119-Mar-10 6.826522-Mar-10 6.826623-Mar-10 6.826324-Mar-10 6.826625-Mar-10 6.82726-Mar-10 6.826929-Mar-10 6.826430-Mar-10 6.825831-Mar-10 6.8258

1-Apr-10 6.82632-Apr-10 6.82555-Apr-10 6.82566-Apr-10 6.8257-Apr-10 6.82548-Apr-10 6.8249-Apr-10 6.8229

12-Apr-10 6.825213-Apr-10 6.825514-Apr-10 6.825815-Apr-10 6.82616-Apr-10 6.825319-Apr-10 6.826220-Apr-10 6.8253

21-Apr-10 6.827522-Apr-10 6.826323-Apr-10 6.82726-Apr-10 6.826627-Apr-10 6.825628-Apr-10 6.824529-Apr-10 6.825930-Apr-10 6.82473-May-10 6.82454-May-10 6.8265-May-10 6.82636-May-10 6.82657-May-10 6.8254

10-May-10 6.826311-May-10 6.828512-May-10 6.82713-May-10 6.827814-May-10 6.826317-May-10 6.827418-May-10 6.827319-May-10 6.826920-May-10 6.827721-May-10 6.826224-May-10 6.828625-May-10 6.83126-May-10 6.829227-May-10 6.829628-May-10 6.830531-May-10 ND

1-Jun-10 6.82752-Jun-10 6.82963-Jun-10 6.82834-Jun-10 6.82687-Jun-10 6.83228-Jun-10 6.82949-Jun-10 6.8285

10-Jun-10 6.830511-Jun-10 6.83214-Jun-10 6.832315-Jun-10 6.832316-Jun-10 6.832317-Jun-10 6.82918-Jun-10 6.826721-Jun-10 6.796822-Jun-10 6.812723-Jun-10 6.812424-Jun-10 6.800125-Jun-10 6.7911

28-Jun-10 6.79629-Jun-10 6.797730-Jun-10 6.7815

1-Jul-10 6.78072-Jul-10 6.77095-Jul-10 ND6-Jul-10 6.78017-Jul-10 6.7778-Jul-10 6.77639-Jul-10 6.772

12-Jul-10 6.770913-Jul-10 6.77214-Jul-10 6.771415-Jul-10 6.777416-Jul-10 6.77519-Jul-10 6.77820-Jul-10 6.778121-Jul-10 6.776922-Jul-10 6.779523-Jul-10 6.780326-Jul-10 6.778827-Jul-10 6.778128-Jul-10 6.77829-Jul-10 6.77630-Jul-10 6.77352-Aug-10 6.7743-Aug-10 6.77284-Aug-10 6.7725-Aug-10 6.77056-Aug-10 6.7689-Aug-10 6.767

10-Aug-10 6.77211-Aug-10 6.774512-Aug-10 6.784313-Aug-10 6.795716-Aug-10 6.803817-Aug-10 6.79218-Aug-10 6.791119-Aug-10 6.789720-Aug-10 6.7923-Aug-10 6.799524-Aug-10 6.796625-Aug-10 6.799526-Aug-10 6.799827-Aug-10 6.797730-Aug-10 6.802931-Aug-10 6.8069

1-Sep-10 6.8102

2-Sep-10 6.8073-Sep-10 6.80146-Sep-10 ND7-Sep-10 6.79068-Sep-10 6.7949-Sep-10 6.782

10-Sep-10 6.76913-Sep-10 6.759514-Sep-10 6.74315-Sep-10 6.73816-Sep-10 6.72517-Sep-10 6.72320-Sep-10 6.713521-Sep-10 6.705922-Sep-10 6.703523-Sep-10 6.704624-Sep-10 6.703527-Sep-10 6.691128-Sep-10 6.690429-Sep-10 6.686930-Sep-10 6.6905

1-Oct-10 6.68954-Oct-10 6.69125-Oct-10 6.69066-Oct-10 6.68937-Oct-10 6.69038-Oct-10 6.671

11-Oct-10 ND12-Oct-10 6.673313-Oct-10 6.663414-Oct-10 6.650515-Oct-10 6.639718-Oct-10 6.64419-Oct-10 6.644420-Oct-10 6.651821-Oct-10 6.650222-Oct-10 6.658325-Oct-10 6.657926-Oct-10 6.662527-Oct-10 6.680528-Oct-10 6.686729-Oct-10 6.67071-Nov-10 6.68922-Nov-10 6.67753-Nov-10 6.67584-Nov-10 6.66095-Nov-10 6.6558-Nov-10 6.6791

9-Nov-10 6.642410-Nov-10 6.633511-Nov-10 ND12-Nov-10 6.636815-Nov-10 6.641816-Nov-10 6.637817-Nov-10 6.641518-Nov-10 6.63319-Nov-10 6.639822-Nov-10 6.641423-Nov-10 6.643324-Nov-10 6.652925-Nov-10 ND26-Nov-10 6.667529-Nov-10 6.6630-Nov-10 6.667

1-Dec-10 6.6632-Dec-10 6.66093-Dec-10 6.66286-Dec-10 6.64837-Dec-10 6.64558-Dec-10 6.66169-Dec-10 6.6549

10-Dec-10 6.65513-Dec-10 6.665214-Dec-10 6.656315-Dec-10 6.654116-Dec-10 6.663517-Dec-10 6.654520-Dec-10 6.674521-Dec-10 6.65822-Dec-10 6.64523-Dec-10 6.64524-Dec-10 ND27-Dec-10 6.630628-Dec-10 6.624729-Dec-10 6.6230-Dec-10 6.631-Dec-10 ND

3-Jan-11 6.58954-Jan-11 6.60655-Jan-11 6.5856-Jan-11 6.6267-Jan-11 6.6276

10-Jan-11 6.636411-Jan-11 6.618512-Jan-11 6.603713-Jan-11 6.6044

14-Jan-11 6.587617-Jan-11 ND18-Jan-11 6.582819-Jan-11 6.582320-Jan-11 6.585221-Jan-11 6.583124-Jan-11 6.580925-Jan-11 6.582426-Jan-11 6.581427-Jan-11 6.581428-Jan-11 6.581931-Jan-11 6.60171-Feb-11 6.59372-Feb-11 6.5563-Feb-11 6.5564-Feb-11 6.5567-Feb-11 6.568-Feb-11 6.5529-Feb-11 6.5914

10-Feb-11 6.586411-Feb-11 6.591714-Feb-11 6.596515-Feb-11 6.588416-Feb-11 6.588417-Feb-11 6.58518-Feb-11 6.573121-Feb-11 ND22-Feb-11 6.579523-Feb-11 6.574124-Feb-11 6.57225-Feb-11 6.574928-Feb-11 6.57131-Mar-11 6.572-Mar-11 6.57233-Mar-11 6.57174-Mar-11 6.5677-Mar-11 6.5548-Mar-11 6.56849-Mar-11 6.558

10-Mar-11 6.573111-Mar-11 6.574214-Mar-11 6.569615-Mar-11 6.57316-Mar-11 6.571317-Mar-11 6.574318-Mar-11 6.568921-Mar-11 6.563522-Mar-11 6.551

23-Mar-11 6.559124-Mar-11 6.55825-Mar-11 6.556828-Mar-11 6.564329-Mar-11 6.5630-Mar-11 6.555831-Mar-11 6.5483

1-Apr-11 6.54774-Apr-11 6.53855-Apr-11 6.5396-Apr-11 6.5447-Apr-11 6.5428-Apr-11 6.535

11-Apr-11 6.538112-Apr-11 6.540213-Apr-11 6.533314-Apr-11 6.53115-Apr-11 6.531718-Apr-11 6.528619-Apr-11 6.530320-Apr-11 6.525421-Apr-11 6.49222-Apr-11 6.506725-Apr-11 6.527726-Apr-11 6.52727-Apr-11 6.511228-Apr-11 6.50129-Apr-11 6.492-May-11 6.4923-May-11 6.49554-May-11 6.49255-May-11 6.49316-May-11 6.49259-May-11 6.4937

10-May-11 6.491511-May-11 6.491512-May-11 6.498613-May-11 6.497716-May-11 6.507317-May-11 6.505718-May-11 6.502919-May-11 6.504220-May-11 6.491723-May-11 6.50524-May-11 6.49925-May-11 6.49326-May-11 6.491327-May-11 6.492

30-May-11 ND31-May-11 6.4786

1-Jun-11 6.4782-Jun-11 6.48243-Jun-11 6.47966-Jun-11 6.47967-Jun-11 6.4818-Jun-11 6.47549-Jun-11 6.4757

10-Jun-11 6.480113-Jun-11 6.48314-Jun-11 6.479415-Jun-11 6.48216-Jun-11 6.474617-Jun-11 6.4720-Jun-11 6.47221-Jun-11 6.46522-Jun-11 6.462823-Jun-11 6.467624-Jun-11 6.473727-Jun-11 6.481528-Jun-11 6.469929-Jun-11 6.463330-Jun-11 6.4635

1-Jul-11 6.46454-Jul-11 ND5-Jul-11 6.4666-Jul-11 6.4677-Jul-11 6.46558-Jul-11 6.4645

11-Jul-11 6.467112-Jul-11 6.47213-Jul-11 6.467514-Jul-11 6.45915-Jul-11 6.46118-Jul-11 6.468819-Jul-11 6.463120-Jul-11 6.458121-Jul-11 6.453522-Jul-11 6.446425-Jul-11 6.44526-Jul-11 6.441127-Jul-11 6.442828-Jul-11 6.441829-Jul-11 6.4361-Aug-11 6.43372-Aug-11 6.43793-Aug-11 6.434

4-Aug-11 6.43775-Aug-11 6.44018-Aug-11 6.43429-Aug-11 6.4304

10-Aug-11 6.417211-Aug-11 6.393512-Aug-11 6.389215-Aug-11 6.390216-Aug-11 6.381817-Aug-11 6.383918-Aug-11 6.387319-Aug-11 6.39122-Aug-11 6.400423-Aug-11 6.397524-Aug-11 6.38825-Aug-11 6.3926-Aug-11 6.38629-Aug-11 6.380930-Aug-11 6.380231-Aug-11 6.3778

1-Sep-11 6.38122-Sep-11 6.38215-Sep-11 ND6-Sep-11 6.39017-Sep-11 6.3948-Sep-11 6.38339-Sep-11 6.388

12-Sep-11 6.387713-Sep-11 6.39714-Sep-11 6.39115-Sep-11 6.390416-Sep-11 6.383319-Sep-11 6.386420-Sep-11 6.383721-Sep-11 6.381122-Sep-11 6.387923-Sep-11 6.387726-Sep-11 6.397527-Sep-11 6.397528-Sep-11 6.393329-Sep-11 6.396430-Sep-11 6.378

3-Oct-11 6.37454-Oct-11 6.37455-Oct-11 6.37456-Oct-11 6.3787-Oct-11 6.3745

10-Oct-11 ND

11-Oct-11 6.374512-Oct-11 6.35813-Oct-11 6.38214-Oct-11 6.37817-Oct-11 6.369518-Oct-11 6.380419-Oct-11 6.376920-Oct-11 6.382521-Oct-11 6.382324-Oct-11 6.374425-Oct-11 6.360526-Oct-11 6.353427-Oct-11 6.35928-Oct-11 6.35731-Oct-11 6.35471-Nov-11 6.35472-Nov-11 6.3553-Nov-11 6.35134-Nov-11 6.347-Nov-11 6.34818-Nov-11 6.34629-Nov-11 6.3401

10-Nov-11 6.345411-Nov-11 ND14-Nov-11 6.353615-Nov-11 6.346416-Nov-11 6.344517-Nov-11 6.350518-Nov-11 6.356521-Nov-11 6.360322-Nov-11 6.360523-Nov-11 6.357624-Nov-11 ND25-Nov-11 6.380228-Nov-11 6.383929-Nov-11 6.376930-Nov-11 6.3765

1-Dec-11 6.36552-Dec-11 6.35965-Dec-11 6.36296-Dec-11 6.36457-Dec-11 6.36428-Dec-11 6.36189-Dec-11 6.3641

12-Dec-11 6.360413-Dec-11 6.364814-Dec-11 6.37115-Dec-11 6.3733

16-Dec-11 6.347919-Dec-11 6.337620-Dec-11 6.345921-Dec-11 6.338622-Dec-11 6.339223-Dec-11 6.336426-Dec-11 ND27-Dec-11 6.32128-Dec-11 6.321129-Dec-11 6.318730-Dec-11 6.2939

2-Jan-12 ND3-Jan-12 6.2944-Jan-12 6.29415-Jan-12 6.30136-Jan-12 6.30889-Jan-12 6.3143

10-Jan-12 6.314111-Jan-12 6.314912-Jan-12 6.317713-Jan-12 6.306516-Jan-12 ND17-Jan-12 6.313618-Jan-12 6.310919-Jan-12 6.316220-Jan-12 6.33323-Jan-12 ND24-Jan-12 ND25-Jan-12 ND26-Jan-12 ND27-Jan-12 ND30-Jan-12 6.33131-Jan-12 6.3081-Feb-12 6.30762-Feb-12 6.30173-Feb-12 6.30276-Feb-12 6.3127-Feb-12 6.30468-Feb-12 6.29389-Feb-12 6.2947

10-Feb-12 6.299113-Feb-12 6.297214-Feb-12 6.299515-Feb-12 6.299816-Feb-12 6.301417-Feb-12 6.298520-Feb-12 ND21-Feb-12 6.296

22-Feb-12 6.29623-Feb-12 6.29824-Feb-12 6.297627-Feb-12 6.301228-Feb-12 6.298929-Feb-12 6.29351-Mar-12 6.30012-Mar-12 6.29825-Mar-12 6.30666-Mar-12 6.30827-Mar-12 6.30978-Mar-12 6.31599-Mar-12 6.3109

12-Mar-12 6.325813-Mar-12 6.326614-Mar-12 6.331515-Mar-12 6.328216-Mar-12 6.322219-Mar-12 6.319120-Mar-12 6.320321-Mar-12 6.322622-Mar-12 6.29923-Mar-12 6.302126-Mar-12 6.313927-Mar-12 6.306128-Mar-12 6.304429-Mar-12 6.305730-Mar-12 6.2975

2-Apr-12 6.29793-Apr-12 6.29754-Apr-12 6.29755-Apr-12 6.31236-Apr-12 6.30529-Apr-12 6.31

10-Apr-12 6.310511-Apr-12 6.307612-Apr-12 6.306913-Apr-12 6.302216-Apr-12 6.31517-Apr-12 6.301518-Apr-12 6.302619-Apr-12 6.302920-Apr-12 6.30823-Apr-12 6.308424-Apr-12 6.307325-Apr-12 6.303926-Apr-12 6.305427-Apr-12 6.3093

30-Apr-12 6.2791-May-12 6.30892-May-12 6.3073-May-12 6.30524-May-12 6.30597-May-12 6.30748-May-12 6.30769-May-12 6.3096

10-May-12 6.31411-May-12 6.309714-May-12 6.32115-May-12 6.317616-May-12 6.322717-May-12 6.324718-May-12 6.324521-May-12 6.327722-May-12 6.322323-May-12 6.334324-May-12 6.344925-May-12 6.343928-May-12 ND29-May-12 6.347830-May-12 6.357431-May-12 6.3684

1-Jun-12 6.36924-Jun-12 6.36415-Jun-12 6.3676-Jun-12 6.36347-Jun-12 6.36348-Jun-12 6.37

11-Jun-12 6.36912-Jun-12 6.370313-Jun-12 6.368514-Jun-12 6.370215-Jun-12 6.364918-Jun-12 6.353919-Jun-12 6.354220-Jun-12 6.359721-Jun-12 6.364422-Jun-12 6.364425-Jun-12 6.363126-Jun-12 6.362627-Jun-12 6.356128-Jun-12 6.35729-Jun-12 6.353

2-Jul-12 6.34873-Jul-12 6.35194-Jul-12 ND

5-Jul-12 6.35576-Jul-12 6.3649-Jul-12 6.3709

10-Jul-12 6.365411-Jul-12 6.368212-Jul-12 6.373213-Jul-12 6.378916-Jul-12 6.378417-Jul-12 6.372518-Jul-12 6.36919-Jul-12 6.372420-Jul-12 6.373423-Jul-12 6.385624-Jul-12 6.385725-Jul-12 6.387926-Jul-12 6.383927-Jul-12 6.380730-Jul-12 6.379231-Jul-12 6.3611-Aug-12 6.3682-Aug-12 6.36713-Aug-12 6.37216-Aug-12 6.37387-Aug-12 6.36648-Aug-12 6.3619-Aug-12 6.3579

10-Aug-12 6.359913-Aug-12 6.361114-Aug-12 6.358615-Aug-12 6.361916-Aug-12 6.365917-Aug-12 6.35820-Aug-12 6.359221-Aug-12 6.355922-Aug-12 6.351523-Aug-12 6.353524-Aug-12 6.354227-Aug-12 6.355828-Aug-12 6.352529-Aug-12 6.351330-Aug-12 6.349431-Aug-12 6.3484

3-Sep-12 ND4-Sep-12 6.34655-Sep-12 6.34896-Sep-12 6.34287-Sep-12 6.3428

10-Sep-12 6.3375

11-Sep-12 6.334912-Sep-12 6.326113-Sep-12 6.329414-Sep-12 6.314517-Sep-12 6.31718-Sep-12 6.318719-Sep-12 6.309120-Sep-12 6.303621-Sep-12 6.305124-Sep-12 6.30925-Sep-12 6.305726-Sep-12 6.301527-Sep-12 6.302128-Sep-12 6.2848

1-Oct-12 6.2842-Oct-12 6.2843-Oct-12 6.2844-Oct-12 6.2845-Oct-12 6.2848-Oct-12 ND9-Oct-12 6.2877

10-Oct-12 6.283111-Oct-12 6.276512-Oct-12 6.26715-Oct-12 6.2716-Oct-12 6.263717-Oct-12 6.25418-Oct-12 6.250119-Oct-12 6.253322-Oct-12 6.254323-Oct-12 6.247824-Oct-12 6.247825-Oct-12 6.241626-Oct-12 6.24829-Oct-12 6.238430-Oct-12 6.239631-Oct-12 6.23721-Nov-12 6.23932-Nov-12 6.24115-Nov-12 6.24526-Nov-12 6.24547-Nov-12 6.24358-Nov-12 6.24279-Nov-12 6.245

12-Nov-12 ND13-Nov-12 6.22614-Nov-12 6.22515-Nov-12 6.2329

16-Nov-12 6.235419-Nov-12 6.234320-Nov-12 6.232421-Nov-12 6.2322-Nov-12 ND23-Nov-12 6.227526-Nov-12 6.225327-Nov-12 6.222128-Nov-12 6.227329-Nov-12 6.228130-Nov-12 6.2265

3-Dec-12 6.22774-Dec-12 6.22545-Dec-12 6.22516-Dec-12 6.22827-Dec-12 6.2299

10-Dec-12 6.229611-Dec-12 6.24612-Dec-12 6.250213-Dec-12 6.231614-Dec-12 6.24117-Dec-12 6.23618-Dec-12 6.232219-Dec-12 6.229320-Dec-12 6.229721-Dec-12 6.228424-Dec-12 6.233525-Dec-12 ND26-Dec-12 6.235127-Dec-12 6.235828-Dec-12 6.231531-Dec-12 6.2301

1-Jan-13 ND2-Jan-13 6.23013-Jan-13 6.23014-Jan-13 6.23037-Jan-13 6.22948-Jan-13 6.22359-Jan-13 6.226

10-Jan-13 6.22311-Jan-13 6.215614-Jan-13 6.21915-Jan-13 6.213416-Jan-13 6.21617-Jan-13 6.215818-Jan-13 6.215221-Jan-13 ND22-Jan-13 6.2196

23-Jan-13 6.217824-Jan-13 6.217925-Jan-13 6.220328-Jan-13 6.22429-Jan-13 6.225930-Jan-13 6.220431-Jan-13 6.21861-Feb-13 6.22654-Feb-13 6.23265-Feb-13 6.22926-Feb-13 6.23157-Feb-13 6.23238-Feb-13 6.2323

11-Feb-13 6.232312-Feb-13 6.232313-Feb-13 6.232314-Feb-13 6.232315-Feb-13 6.232318-Feb-13 ND19-Feb-13 6.243820-Feb-13 6.237121-Feb-13 6.240322-Feb-13 6.234625-Feb-13 6.233726-Feb-13 6.229327-Feb-13 6.227128-Feb-13 6.22131-Mar-13 6.22264-Mar-13 6.22465-Mar-13 6.22086-Mar-13 6.21737-Mar-13 6.228-Mar-13 6.2145

11-Mar-13 6.217912-Mar-13 6.21613-Mar-13 6.213714-Mar-13 6.214515-Mar-13 6.213318-Mar-13 6.215619-Mar-13 6.215420-Mar-13 6.211721-Mar-13 6.214122-Mar-13 6.21225-Mar-13 6.210526-Mar-13 6.210827-Mar-13 6.213828-Mar-13 6.214329-Mar-13 6.2108

1-Apr-13 6.20782-Apr-13 6.19923-Apr-13 6.19624-Apr-13 6.20055-Apr-13 6.20058-Apr-13 6.20319-Apr-13 6.2022

10-Apr-13 6.193811-Apr-13 6.196112-Apr-13 6.191415-Apr-13 6.186616-Apr-13 6.182417-Apr-13 6.17218-Apr-13 6.181119-Apr-13 6.177222-Apr-13 6.182323-Apr-13 6.17924-Apr-13 6.178225-Apr-13 6.170726-Apr-13 6.164729-Apr-13 6.164730-Apr-13 6.16471-May-13 6.16472-May-13 6.1563-May-13 6.15556-May-13 6.16657-May-13 6.15398-May-13 6.1419-May-13 6.1306

10-May-13 6.141513-May-13 6.146514-May-13 6.142615-May-13 6.145416-May-13 6.148717-May-13 6.14120-May-13 6.138621-May-13 6.135322-May-13 6.130923-May-13 6.133724-May-13 6.131127-May-13 ND28-May-13 6.121329-May-13 6.126430-May-13 6.130731-May-13 6.134

3-Jun-13 6.13124-Jun-13 6.12855-Jun-13 6.1276

6-Jun-13 6.13597-Jun-13 6.1333

10-Jun-13 6.133311-Jun-13 6.133312-Jun-13 6.133313-Jun-13 6.134114-Jun-13 6.130617-Jun-13 6.124818-Jun-13 6.128319-Jun-13 6.126420-Jun-13 6.127721-Jun-13 6.132824-Jun-13 6.144125-Jun-13 6.144826-Jun-13 6.146827-Jun-13 6.148828-Jun-13 6.1374

1-Jul-13 6.13252-Jul-13 6.13273-Jul-13 6.13014-Jul-13 ND5-Jul-13 6.13248-Jul-13 6.13379-Jul-13 6.1293

10-Jul-13 6.133611-Jul-13 6.13512-Jul-13 6.137315-Jul-13 6.137316-Jul-13 6.134517-Jul-13 6.135118-Jul-13 6.140819-Jul-13 6.137722-Jul-13 6.140423-Jul-13 6.136924-Jul-13 6.135825-Jul-13 6.134626-Jul-13 6.131629-Jul-13 6.132330-Jul-13 6.131531-Jul-13 6.12841-Aug-13 6.13022-Aug-13 6.12935-Aug-13 6.12456-Aug-13 6.12157-Aug-13 6.1198-Aug-13 6.12079-Aug-13 6.1217

12-Aug-13 6.1218

13-Aug-13 6.121714-Aug-13 6.119115-Aug-13 6.112316-Aug-13 6.114519-Aug-13 6.122720-Aug-13 6.124121-Aug-13 6.122922-Aug-13 6.120623-Aug-13 6.1226-Aug-13 6.120227-Aug-13 6.121228-Aug-13 6.120229-Aug-13 6.120330-Aug-13 6.1193

2-Sep-13 ND3-Sep-13 6.12044-Sep-13 6.11995-Sep-13 6.11946-Sep-13 6.12029-Sep-13 6.1209

10-Sep-13 6.119511-Sep-13 6.118312-Sep-13 6.117813-Sep-13 6.118616-Sep-13 6.119817-Sep-13 6.121318-Sep-13 6.12119-Sep-13 6.12120-Sep-13 6.12123-Sep-13 6.120124-Sep-13 6.120825-Sep-13 6.11926-Sep-13 6.119427-Sep-13 6.117930-Sep-13 6.12

1-Oct-13 6.122-Oct-13 6.123-Oct-13 6.124-Oct-13 6.127-Oct-13 6.128-Oct-13 6.12069-Oct-13 6.1209

10-Oct-13 6.115611-Oct-13 6.120414-Oct-13 ND15-Oct-13 6.102616-Oct-13 6.099617-Oct-13 6.098

18-Oct-13 6.096621-Oct-13 6.092422-Oct-13 6.092523-Oct-13 6.083324-Oct-13 6.081525-Oct-13 6.083828-Oct-13 6.085329-Oct-13 6.089730-Oct-13 6.093631-Oct-13 6.09431-Nov-13 6.09934-Nov-13 6.0985-Nov-13 6.09666-Nov-13 6.09257-Nov-13 6.09068-Nov-13 6.0903

11-Nov-13 ND12-Nov-13 6.091713-Nov-13 6.092614-Nov-13 6.09215-Nov-13 6.09218-Nov-13 6.091819-Nov-13 6.092420-Nov-13 6.092521-Nov-13 6.091422-Nov-13 6.093525-Nov-13 6.091626-Nov-13 6.092527-Nov-13 6.092228-Nov-13 ND29-Nov-13 6.0922

2-Dec-13 6.09273-Dec-13 6.09144-Dec-13 6.09135-Dec-13 6.09036-Dec-13 6.08159-Dec-13 6.0643

10-Dec-13 6.070511-Dec-13 6.071212-Dec-13 6.07113-Dec-13 6.07116-Dec-13 6.071317-Dec-13 6.070718-Dec-13 6.071319-Dec-13 6.071120-Dec-13 6.071123-Dec-13 6.069724-Dec-13 6.0712

25-Dec-13 ND26-Dec-13 6.074427-Dec-13 6.068430-Dec-13 6.061731-Dec-13 6.0537

1-Jan-14 ND2-Jan-14 6.05043-Jan-14 6.05056-Jan-14 6.05247-Jan-14 6.05078-Jan-14 6.0519-Jan-14 6.054

10-Jan-14 6.051913-Jan-14 6.043214-Jan-14 6.040215-Jan-14 6.045916-Jan-14 6.055517-Jan-14 6.0520-Jan-14 ND21-Jan-14 6.050322-Jan-14 6.050823-Jan-14 6.051524-Jan-14 6.048627-Jan-14 6.047828-Jan-14 6.050629-Jan-14 6.055430-Jan-14 6.0631-Jan-14 6.0593-Feb-14 6.064-Feb-14 6.065-Feb-14 6.066-Feb-14 6.067-Feb-14 6.0629

10-Feb-14 6.059111-Feb-14 6.060112-Feb-14 6.061413-Feb-14 6.063114-Feb-14 6.066617-Feb-14 ND18-Feb-14 6.067119-Feb-14 6.076220-Feb-14 6.083221-Feb-14 6.091224-Feb-14 6.098225-Feb-14 6.124326-Feb-14 6.124327-Feb-14 6.127928-Feb-14 6.1448

3-Mar-14 6.1464-Mar-14 6.1435-Mar-14 6.1286-Mar-14 6.11837-Mar-14 6.1258

Data Cambio3-Jan-00 7.7765 Dev std 0.0207754-Jan-00 7.7775 Min 7.7085 5-Jan-00 7.7780 Max 7.82896-Jan-00 7.7785 Avg 7.7796937-Jan-00 7.7783 Ded std/me 0.27%

10-Jan-00 7.778511-Jan-00 7.778512-Jan-00 7.778713-Jan-00 7.778814-Jan-00 7.778917-Jan-00 ND18-Jan-00 7.779019-Jan-00 7.779820-Jan-00 7.779521-Jan-00 7.779224-Jan-00 7.779525-Jan-00 7.780026-Jan-00 7.780527-Jan-00 7.780528-Jan-00 7.780031-Jan-00 7.78101-Feb-00 7.78072-Feb-00 7.78053-Feb-00 7.78124-Feb-00 7.78107-Feb-00 7.78208-Feb-00 7.78099-Feb-00 7.7810

10-Feb-00 7.782011-Feb-00 7.781414-Feb-00 7.780015-Feb-00 7.781016-Feb-00 7.781417-Feb-00 7.781518-Feb-00 7.780821-Feb-00 ND22-Feb-00 7.782523-Feb-00 7.782624-Feb-00 7.783025-Feb-00 7.783028-Feb-00 7.783029-Feb-00 7.78331-Mar-00 7.78242-Mar-00 7.78253-Mar-00 7.78336-Mar-00 7.78357-Mar-00 7.7840

8-Mar-00 7.78459-Mar-00 7.7842

10-Mar-00 7.784813-Mar-00 7.784214-Mar-00 7.784515-Mar-00 7.784716-Mar-00 7.784617-Mar-00 7.784920-Mar-00 7.785521-Mar-00 7.785522-Mar-00 7.785823-Mar-00 7.785824-Mar-00 7.784527-Mar-00 7.785528-Mar-00 7.785029-Mar-00 7.786530-Mar-00 7.786631-Mar-00 7.7867

3-Apr-00 7.78684-Apr-00 7.78635-Apr-00 7.78646-Apr-00 7.78707-Apr-00 7.7878

10-Apr-00 7.787511-Apr-00 7.787012-Apr-00 7.787813-Apr-00 7.787914-Apr-00 7.788017-Apr-00 7.788218-Apr-00 7.788519-Apr-00 7.788620-Apr-00 7.788821-Apr-00 7.788724-Apr-00 7.789025-Apr-00 7.788526-Apr-00 7.789027-Apr-00 7.789028-Apr-00 7.78901-May-00 7.78902-May-00 7.78953-May-00 7.79004-May-00 7.79005-May-00 7.78988-May-00 7.78939-May-00 7.7899

10-May-00 7.789811-May-00 7.789812-May-00 7.7900

15-May-00 7.789516-May-00 7.790217-May-00 7.791018-May-00 7.791519-May-00 7.791522-May-00 7.791823-May-00 7.792024-May-00 7.791925-May-00 7.792026-May-00 7.792229-May-00 ND30-May-00 7.792531-May-00 7.7927

1-Jun-00 7.79202-Jun-00 7.79215-Jun-00 7.79406-Jun-00 7.79307-Jun-00 7.79308-Jun-00 7.79329-Jun-00 7.7936

12-Jun-00 7.794013-Jun-00 7.793614-Jun-00 7.792515-Jun-00 7.794016-Jun-00 7.794219-Jun-00 7.793620-Jun-00 7.792521-Jun-00 7.793022-Jun-00 7.792023-Jun-00 7.791026-Jun-00 7.792027-Jun-00 7.795028-Jun-00 7.795529-Jun-00 7.795330-Jun-00 7.7960

3-Jul-00 7.79604-Jul-00 ND5-Jul-00 7.79626-Jul-00 7.79647-Jul-00 7.7968

10-Jul-00 7.796511-Jul-00 7.796112-Jul-00 7.796013-Jul-00 7.796014-Jul-00 7.796517-Jul-00 7.797318-Jul-00 7.796819-Jul-00 7.7970

20-Jul-00 7.797021-Jul-00 7.796524-Jul-00 7.796025-Jul-00 7.797126-Jul-00 7.798127-Jul-00 7.797528-Jul-00 7.798731-Jul-00 7.79881-Aug-00 7.79932-Aug-00 7.79903-Aug-00 7.79924-Aug-00 7.79897-Aug-00 7.79858-Aug-00 7.79859-Aug-00 7.7993

10-Aug-00 7.799511-Aug-00 7.799814-Aug-00 7.800315-Aug-00 7.799816-Aug-00 7.799817-Aug-00 7.798818-Aug-00 7.799021-Aug-00 7.799222-Aug-00 7.799223-Aug-00 7.800024-Aug-00 7.800025-Aug-00 7.800028-Aug-00 7.800029-Aug-00 7.800030-Aug-00 7.800831-Aug-00 7.7992

1-Sep-00 7.79954-Sep-00 ND5-Sep-00 7.79896-Sep-00 7.79857-Sep-00 7.79958-Sep-00 7.7985

11-Sep-00 7.798712-Sep-00 7.798713-Sep-00 7.798514-Sep-00 7.798815-Sep-00 7.797318-Sep-00 7.797219-Sep-00 7.798620-Sep-00 7.799021-Sep-00 7.799322-Sep-00 7.798325-Sep-00 7.7986

26-Sep-00 7.799027-Sep-00 7.798328-Sep-00 7.797829-Sep-00 7.7971

2-Oct-00 7.79703-Oct-00 7.79424-Oct-00 7.79405-Oct-00 7.79636-Oct-00 7.79609-Oct-00 ND

10-Oct-00 7.797011-Oct-00 7.798512-Oct-00 7.796813-Oct-00 7.797516-Oct-00 7.798017-Oct-00 7.797518-Oct-00 7.798019-Oct-00 7.797020-Oct-00 7.797523-Oct-00 7.798724-Oct-00 7.799125-Oct-00 7.799026-Oct-00 7.800127-Oct-00 7.799530-Oct-00 7.799731-Oct-00 7.79951-Nov-00 7.79702-Nov-00 7.79513-Nov-00 7.79746-Nov-00 7.79827-Nov-00 7.79858-Nov-00 7.79909-Nov-00 7.7990

10-Nov-00 7.799213-Nov-00 7.799114-Nov-00 7.799515-Nov-00 7.799516-Nov-00 7.799017-Nov-00 7.799820-Nov-00 7.799921-Nov-00 7.799922-Nov-00 7.800023-Nov-00 ND24-Nov-00 7.800027-Nov-00 7.800028-Nov-00 7.800529-Nov-00 7.799930-Nov-00 7.8000

1-Dec-00 7.80014-Dec-00 7.79955-Dec-00 7.80006-Dec-00 7.79747-Dec-00 7.79758-Dec-00 7.7963

11-Dec-00 7.796912-Dec-00 7.797413-Dec-00 7.800314-Dec-00 7.800315-Dec-00 7.800018-Dec-00 7.800019-Dec-00 7.799720-Dec-00 7.800221-Dec-00 7.799322-Dec-00 7.799925-Dec-00 ND26-Dec-00 7.799327-Dec-00 7.798828-Dec-00 7.799029-Dec-00 7.7999

1-Jan-01 ND2-Jan-01 7.80003-Jan-01 7.80004-Jan-01 7.79985-Jan-01 7.79938-Jan-01 7.79989-Jan-01 7.8000

10-Jan-01 7.800011-Jan-01 7.800012-Jan-01 7.800115-Jan-01 ND16-Jan-01 7.799717-Jan-01 7.800018-Jan-01 7.799719-Jan-01 7.799722-Jan-01 7.799723-Jan-01 7.799624-Jan-01 7.800025-Jan-01 7.799726-Jan-01 7.799529-Jan-01 7.799930-Jan-01 7.799531-Jan-01 7.79951-Feb-01 7.79902-Feb-01 7.79935-Feb-01 7.79946-Feb-01 7.8000

7-Feb-01 7.80008-Feb-01 7.80009-Feb-01 7.7998

12-Feb-01 7.800013-Feb-01 7.800014-Feb-01 7.799915-Feb-01 7.800016-Feb-01 7.800019-Feb-01 ND20-Feb-01 7.800021-Feb-01 7.800022-Feb-01 7.800023-Feb-01 7.799926-Feb-01 7.799927-Feb-01 7.800028-Feb-01 7.80001-Mar-01 7.80002-Mar-01 7.80005-Mar-01 7.80026-Mar-01 7.80027-Mar-01 7.80018-Mar-01 7.80009-Mar-01 7.7997

12-Mar-01 7.799913-Mar-01 7.799814-Mar-01 7.799915-Mar-01 7.800116-Mar-01 7.799719-Mar-01 7.799520-Mar-01 7.799621-Mar-01 7.799522-Mar-01 7.799423-Mar-01 7.799826-Mar-01 7.800027-Mar-01 7.800028-Mar-01 7.800329-Mar-01 7.799830-Mar-01 7.8003

2-Apr-01 7.79833-Apr-01 7.79904-Apr-01 7.79865-Apr-01 7.79906-Apr-01 7.79879-Apr-01 7.7990

10-Apr-01 7.800011-Apr-01 7.799012-Apr-01 7.799413-Apr-01 7.7994

16-Apr-01 7.799517-Apr-01 7.800018-Apr-01 7.800019-Apr-01 7.799520-Apr-01 7.799823-Apr-01 7.799124-Apr-01 7.799125-Apr-01 7.800026-Apr-01 7.799927-Apr-01 7.799330-Apr-01 7.79901-May-01 7.79932-May-01 7.79983-May-01 7.79914-May-01 7.79957-May-01 7.79958-May-01 7.79979-May-01 7.8000

10-May-01 7.800011-May-01 7.799914-May-01 7.800015-May-01 7.800016-May-01 7.800017-May-01 7.800018-May-01 7.800021-May-01 7.799822-May-01 7.800323-May-01 7.799924-May-01 7.800025-May-01 7.800228-May-01 ND29-May-01 7.799930-May-01 7.800031-May-01 7.7998

1-Jun-01 7.80004-Jun-01 7.80005-Jun-01 7.79986-Jun-01 7.79987-Jun-01 7.80008-Jun-01 7.7994

11-Jun-01 7.799012-Jun-01 7.799113-Jun-01 7.799014-Jun-01 7.799215-Jun-01 7.799518-Jun-01 7.799819-Jun-01 7.799920-Jun-01 7.7998

21-Jun-01 7.799722-Jun-01 7.799825-Jun-01 7.799826-Jun-01 7.800027-Jun-01 7.799828-Jun-01 7.799829-Jun-01 7.8000

2-Jul-01 7.80003-Jul-01 7.80004-Jul-01 ND5-Jul-01 7.80036-Jul-01 7.80009-Jul-01 7.8000

10-Jul-01 7.799911-Jul-01 7.800012-Jul-01 7.800013-Jul-01 7.799916-Jul-01 7.800017-Jul-01 7.800018-Jul-01 7.800019-Jul-01 7.799920-Jul-01 7.799823-Jul-01 7.799824-Jul-01 7.799825-Jul-01 7.799926-Jul-01 7.799827-Jul-01 7.799630-Jul-01 7.799831-Jul-01 7.79971-Aug-01 7.79982-Aug-01 7.79953-Aug-01 7.79926-Aug-01 7.79927-Aug-01 7.79958-Aug-01 7.79959-Aug-01 7.7997

10-Aug-01 7.799213-Aug-01 7.799614-Aug-01 7.799515-Aug-01 7.799716-Aug-01 7.799817-Aug-01 7.799720-Aug-01 7.799721-Aug-01 7.799922-Aug-01 7.799723-Aug-01 7.799824-Aug-01 7.799927-Aug-01 7.7999

28-Aug-01 7.800029-Aug-01 7.799930-Aug-01 7.799931-Aug-01 7.7998

3-Sep-01 ND4-Sep-01 7.79985-Sep-01 7.79996-Sep-01 7.80007-Sep-01 7.8001

10-Sep-01 7.799811-Sep-01 ND12-Sep-01 7.798413-Sep-01 7.799314-Sep-01 7.799617-Sep-01 7.799318-Sep-01 7.799419-Sep-01 7.798720-Sep-01 7.800021-Sep-01 7.800324-Sep-01 7.800125-Sep-01 7.800126-Sep-01 7.799927-Sep-01 7.799828-Sep-01 7.7996

1-Oct-01 7.79922-Oct-01 7.79933-Oct-01 7.79954-Oct-01 7.79985-Oct-01 7.79998-Oct-01 ND9-Oct-01 7.7999

10-Oct-01 7.800011-Oct-01 7.799912-Oct-01 7.800015-Oct-01 7.800016-Oct-01 7.800117-Oct-01 7.800118-Oct-01 7.800219-Oct-01 7.799022-Oct-01 7.799023-Oct-01 7.800024-Oct-01 7.800025-Oct-01 7.800326-Oct-01 7.800329-Oct-01 7.800030-Oct-01 7.800131-Oct-01 7.80021-Nov-01 7.8003

2-Nov-01 7.80015-Nov-01 7.80016-Nov-01 7.80017-Nov-01 7.80008-Nov-01 7.80009-Nov-01 7.8000

12-Nov-01 ND13-Nov-01 7.800114-Nov-01 7.800415-Nov-01 7.800016-Nov-01 7.799719-Nov-01 7.799320-Nov-01 7.799121-Nov-01 7.799022-Nov-01 ND23-Nov-01 7.800026-Nov-01 7.799227-Nov-01 7.799228-Nov-01 7.798629-Nov-01 7.798530-Nov-01 7.7988

3-Dec-01 7.79904-Dec-01 7.79955-Dec-01 7.79986-Dec-01 7.79977-Dec-01 7.7992

10-Dec-01 7.799411-Dec-01 7.799612-Dec-01 7.799813-Dec-01 7.799914-Dec-01 7.799917-Dec-01 7.799718-Dec-01 7.799519-Dec-01 7.798820-Dec-01 7.798521-Dec-01 7.797024-Dec-01 7.798025-Dec-01 ND26-Dec-01 7.797027-Dec-01 7.797528-Dec-01 7.797331-Dec-01 7.7980

1-Jan-02 ND2-Jan-02 7.79803-Jan-02 7.79854-Jan-02 7.79857-Jan-02 7.79908-Jan-02 7.7991

9-Jan-02 7.798710-Jan-02 7.798511-Jan-02 7.798714-Jan-02 7.798815-Jan-02 7.799016-Jan-02 7.799017-Jan-02 7.798518-Jan-02 7.799121-Jan-02 ND22-Jan-02 7.799523-Jan-02 7.799524-Jan-02 7.799525-Jan-02 7.800028-Jan-02 7.797029-Jan-02 7.799530-Jan-02 7.799831-Jan-02 7.79951-Feb-02 7.79984-Feb-02 7.79995-Feb-02 7.79986-Feb-02 7.79987-Feb-02 7.79968-Feb-02 7.7993

11-Feb-02 7.799712-Feb-02 7.799813-Feb-02 7.799714-Feb-02 7.799815-Feb-02 7.799518-Feb-02 ND19-Feb-02 7.799420-Feb-02 7.799521-Feb-02 7.799422-Feb-02 7.799425-Feb-02 7.799526-Feb-02 7.799427-Feb-02 7.799128-Feb-02 7.79951-Mar-02 7.79984-Mar-02 7.79955-Mar-02 7.79976-Mar-02 7.79987-Mar-02 7.79978-Mar-02 7.8000

11-Mar-02 7.799512-Mar-02 7.799913-Mar-02 7.799914-Mar-02 7.799815-Mar-02 7.7996

18-Mar-02 7.799419-Mar-02 7.799420-Mar-02 7.799721-Mar-02 7.799822-Mar-02 7.799725-Mar-02 7.799826-Mar-02 7.799427-Mar-02 7.799328-Mar-02 7.799929-Mar-02 7.8000

1-Apr-02 7.79962-Apr-02 7.79963-Apr-02 7.79974-Apr-02 7.79965-Apr-02 7.79978-Apr-02 7.79989-Apr-02 7.7998

10-Apr-02 7.799711-Apr-02 7.799912-Apr-02 7.799715-Apr-02 7.809516-Apr-02 7.799517-Apr-02 7.800218-Apr-02 7.799519-Apr-02 7.799522-Apr-02 7.799523-Apr-02 7.799524-Apr-02 7.799325-Apr-02 7.799326-Apr-02 7.799429-Apr-02 7.799530-Apr-02 7.79921-May-02 7.79912-May-02 7.79923-May-02 7.79926-May-02 7.79937-May-02 7.79948-May-02 7.79909-May-02 7.7994

10-May-02 7.799413-May-02 7.799214-May-02 7.799315-May-02 7.799216-May-02 7.799017-May-02 7.799020-May-02 7.799021-May-02 7.799422-May-02 7.7997

23-May-02 7.800124-May-02 7.799927-May-02 ND28-May-02 7.800029-May-02 7.799930-May-02 7.799931-May-02 7.8000

3-Jun-02 7.80004-Jun-02 7.80005-Jun-02 7.79986-Jun-02 7.80017-Jun-02 7.7998

10-Jun-02 7.800011-Jun-02 7.799912-Jun-02 7.799313-Jun-02 7.800014-Jun-02 7.800017-Jun-02 7.800018-Jun-02 7.800519-Jun-02 7.800020-Jun-02 7.800021-Jun-02 7.800024-Jun-02 7.800025-Jun-02 7.799926-Jun-02 7.800027-Jun-02 7.800028-Jun-02 7.8000

1-Jul-02 7.80052-Jul-02 7.80003-Jul-02 7.80004-Jul-02 ND5-Jul-02 7.80008-Jul-02 7.80009-Jul-02 7.8000

10-Jul-02 7.800011-Jul-02 7.800012-Jul-02 7.800015-Jul-02 7.800016-Jul-02 7.800017-Jul-02 7.800018-Jul-02 7.800019-Jul-02 7.800022-Jul-02 7.800023-Jul-02 7.800024-Jul-02 7.800025-Jul-02 7.800026-Jul-02 7.800029-Jul-02 7.7999

30-Jul-02 7.800031-Jul-02 7.80001-Aug-02 7.80002-Aug-02 7.80005-Aug-02 7.80006-Aug-02 7.80007-Aug-02 7.80008-Aug-02 7.80009-Aug-02 7.8000

12-Aug-02 7.800013-Aug-02 7.800014-Aug-02 7.800015-Aug-02 7.800016-Aug-02 7.800019-Aug-02 7.800020-Aug-02 7.800021-Aug-02 7.800022-Aug-02 7.800023-Aug-02 7.800026-Aug-02 7.800027-Aug-02 7.800528-Aug-02 7.800129-Aug-02 7.800030-Aug-02 7.8000

2-Sep-02 ND3-Sep-02 7.80004-Sep-02 7.80005-Sep-02 7.80006-Sep-02 7.80009-Sep-02 7.8000

10-Sep-02 7.800011-Sep-02 7.800012-Sep-02 7.799713-Sep-02 7.800016-Sep-02 7.799617-Sep-02 7.799618-Sep-02 7.799919-Sep-02 7.799820-Sep-02 7.800023-Sep-02 7.799924-Sep-02 7.799725-Sep-02 7.800026-Sep-02 7.799827-Sep-02 7.799730-Sep-02 7.7998

1-Oct-02 7.79952-Oct-02 7.79973-Oct-02 7.7999

4-Oct-02 7.79987-Oct-02 7.79988-Oct-02 7.80009-Oct-02 7.7998

10-Oct-02 7.799811-Oct-02 7.800014-Oct-02 ND15-Oct-02 7.800016-Oct-02 7.799417-Oct-02 7.799318-Oct-02 7.799121-Oct-02 7.799022-Oct-02 7.799123-Oct-02 7.799224-Oct-02 7.799125-Oct-02 7.799228-Oct-02 7.799029-Oct-02 7.799730-Oct-02 7.799531-Oct-02 7.79951-Nov-02 7.79984-Nov-02 7.79935-Nov-02 7.79926-Nov-02 7.79937-Nov-02 7.79938-Nov-02 7.7995

11-Nov-02 ND12-Nov-02 7.799713-Nov-02 7.799414-Nov-02 7.799715-Nov-02 7.799718-Nov-02 7.800019-Nov-02 7.799520-Nov-02 7.799621-Nov-02 7.799522-Nov-02 7.799025-Nov-02 7.799026-Nov-02 7.798727-Nov-02 7.799028-Nov-02 ND29-Nov-02 7.7988

2-Dec-02 7.79883-Dec-02 7.79874-Dec-02 7.79905-Dec-02 7.79906-Dec-02 7.79859-Dec-02 7.7989

10-Dec-02 7.7990

11-Dec-02 7.799012-Dec-02 7.799013-Dec-02 7.798916-Dec-02 7.799017-Dec-02 7.798618-Dec-02 7.798019-Dec-02 7.798020-Dec-02 7.798523-Dec-02 7.798624-Dec-02 7.799025-Dec-02 ND26-Dec-02 7.798927-Dec-02 7.799030-Dec-02 7.799231-Dec-02 7.7988

1-Jan-03 ND2-Jan-03 7.79883-Jan-03 7.79906-Jan-03 7.79937-Jan-03 7.79998-Jan-03 7.79979-Jan-03 7.7993

10-Jan-03 7.799313-Jan-03 7.799014-Jan-03 7.799115-Jan-03 7.799016-Jan-03 7.799017-Jan-03 7.799220-Jan-03 ND21-Jan-03 7.799522-Jan-03 7.799423-Jan-03 7.799424-Jan-03 7.799627-Jan-03 7.800028-Jan-03 7.799629-Jan-03 7.800030-Jan-03 7.800031-Jan-03 7.80013-Feb-03 7.80004-Feb-03 7.80005-Feb-03 7.79976-Feb-03 7.79987-Feb-03 7.7996

10-Feb-03 7.799811-Feb-03 7.799512-Feb-03 7.799713-Feb-03 7.800014-Feb-03 7.7995

17-Feb-03 ND18-Feb-03 7.799819-Feb-03 7.799720-Feb-03 7.799521-Feb-03 7.799124-Feb-03 7.799225-Feb-03 7.798926-Feb-03 7.799027-Feb-03 7.799128-Feb-03 7.79913-Mar-03 7.79874-Mar-03 7.79925-Mar-03 7.79926-Mar-03 7.79907-Mar-03 7.7988

10-Mar-03 7.799111-Mar-03 7.799112-Mar-03 7.799113-Mar-03 7.799014-Mar-03 7.799217-Mar-03 7.799318-Mar-03 7.798919-Mar-03 7.799220-Mar-03 7.799021-Mar-03 7.799024-Mar-03 7.799025-Mar-03 7.799226-Mar-03 7.799227-Mar-03 7.799328-Mar-03 7.799331-Mar-03 7.7995

1-Apr-03 7.79952-Apr-03 7.79933-Apr-03 7.79954-Apr-03 7.79967-Apr-03 7.79978-Apr-03 7.79969-Apr-03 7.7997

10-Apr-03 7.799711-Apr-03 7.799614-Apr-03 7.799715-Apr-03 7.799616-Apr-03 7.799717-Apr-03 7.799718-Apr-03 7.799721-Apr-03 7.799722-Apr-03 7.799723-Apr-03 7.7997

24-Apr-03 7.799825-Apr-03 7.799828-Apr-03 7.799329-Apr-03 7.799430-Apr-03 7.79911-May-03 7.79932-May-03 7.79935-May-03 7.79936-May-03 7.79917-May-03 7.79928-May-03 7.79909-May-03 7.7991

12-May-03 7.799313-May-03 7.799314-May-03 7.798815-May-03 7.799516-May-03 7.799419-May-03 7.799020-May-03 7.799121-May-03 7.799222-May-03 7.799123-May-03 7.799026-May-03 ND27-May-03 7.798828-May-03 7.798729-May-03 7.798530-May-03 7.7987

2-Jun-03 7.79903-Jun-03 7.79874-Jun-03 7.79885-Jun-03 7.79906-Jun-03 7.79879-Jun-03 7.7983

10-Jun-03 7.798811-Jun-03 7.798812-Jun-03 7.799313-Jun-03 7.799016-Jun-03 7.799117-Jun-03 7.799018-Jun-03 7.798919-Jun-03 7.799320-Jun-03 7.799223-Jun-03 7.798824-Jun-03 7.798825-Jun-03 7.798426-Jun-03 7.798627-Jun-03 7.798030-Jun-03 7.7984

1-Jul-03 7.79842-Jul-03 7.79843-Jul-03 7.79834-Jul-03 ND7-Jul-03 7.79838-Jul-03 7.79899-Jul-03 7.7988

10-Jul-03 7.799211-Jul-03 7.799314-Jul-03 7.799815-Jul-03 7.799516-Jul-03 7.799817-Jul-03 7.799718-Jul-03 7.799521-Jul-03 7.799522-Jul-03 7.799323-Jul-03 7.799424-Jul-03 7.799425-Jul-03 7.799728-Jul-03 7.799329-Jul-03 7.799530-Jul-03 7.799231-Jul-03 7.79901-Aug-03 7.79934-Aug-03 7.79925-Aug-03 7.79956-Aug-03 7.79967-Aug-03 7.79988-Aug-03 7.7998

11-Aug-03 7.799512-Aug-03 7.799513-Aug-03 7.799514-Aug-03 7.799415-Aug-03 7.799318-Aug-03 7.799519-Aug-03 7.798920-Aug-03 7.798721-Aug-03 7.798822-Aug-03 7.798725-Aug-03 7.799026-Aug-03 7.799427-Aug-03 7.799328-Aug-03 7.799529-Aug-03 7.7995

1-Sep-03 ND2-Sep-03 7.79953-Sep-03 7.79954-Sep-03 7.7994

5-Sep-03 7.79958-Sep-03 7.79999-Sep-03 7.7995

10-Sep-03 7.799411-Sep-03 7.799512-Sep-03 7.799315-Sep-03 7.799316-Sep-03 7.799617-Sep-03 7.799418-Sep-03 7.799419-Sep-03 7.798822-Sep-03 7.779523-Sep-03 7.744424-Sep-03 7.760025-Sep-03 7.760026-Sep-03 7.751029-Sep-03 7.753030-Sep-03 7.7445

1-Oct-03 7.73952-Oct-03 7.73103-Oct-03 7.71106-Oct-03 7.70857-Oct-03 7.71258-Oct-03 7.73459-Oct-03 7.7285

10-Oct-03 7.732513-Oct-03 ND14-Oct-03 7.749515-Oct-03 7.742416-Oct-03 7.741517-Oct-03 7.744520-Oct-03 7.749521-Oct-03 7.753022-Oct-03 7.752023-Oct-03 7.753024-Oct-03 7.753627-Oct-03 7.754128-Oct-03 7.757829-Oct-03 7.759530-Oct-03 7.762531-Oct-03 7.76843-Nov-03 7.76734-Nov-03 7.76775-Nov-03 7.76856-Nov-03 7.76907-Nov-03 7.7692

10-Nov-03 7.747511-Nov-03 ND

12-Nov-03 7.762313-Nov-03 7.761814-Nov-03 7.755017-Nov-03 7.764018-Nov-03 7.758019-Nov-03 7.760020-Nov-03 7.761521-Nov-03 7.764024-Nov-03 7.767525-Nov-03 7.769026-Nov-03 7.767527-Nov-03 ND28-Nov-03 7.7660

1-Dec-03 7.76702-Dec-03 7.76283-Dec-03 7.76414-Dec-03 7.76705-Dec-03 7.76358-Dec-03 7.76479-Dec-03 7.7640

10-Dec-03 7.764211-Dec-03 7.766012-Dec-03 7.763515-Dec-03 7.763516-Dec-03 7.763017-Dec-03 7.763718-Dec-03 7.765419-Dec-03 7.765122-Dec-03 7.764123-Dec-03 7.763724-Dec-03 7.766525-Dec-03 ND26-Dec-03 7.765529-Dec-03 7.763530-Dec-03 7.764531-Dec-03 7.7640

1-Jan-04 ND2-Jan-04 7.76455-Jan-04 7.76356-Jan-04 7.76337-Jan-04 7.76388-Jan-04 7.76359-Jan-04 7.7633

12-Jan-04 7.763213-Jan-04 7.764414-Jan-04 7.764215-Jan-04 7.763516-Jan-04 7.7665

19-Jan-04 ND20-Jan-04 7.770021-Jan-04 7.767522-Jan-04 7.766323-Jan-04 7.766526-Jan-04 7.767027-Jan-04 7.764428-Jan-04 7.768029-Jan-04 7.775030-Jan-04 7.77752-Feb-04 7.77673-Feb-04 7.77434-Feb-04 7.77765-Feb-04 7.77386-Feb-04 7.77359-Feb-04 7.7686

10-Feb-04 7.769211-Feb-04 7.770512-Feb-04 7.771513-Feb-04 7.771016-Feb-04 ND17-Feb-04 7.770318-Feb-04 7.771519-Feb-04 7.774520-Feb-04 7.775123-Feb-04 7.775524-Feb-04 7.778025-Feb-04 7.781026-Feb-04 7.784327-Feb-04 7.78451-Mar-04 7.78422-Mar-04 7.78583-Mar-04 7.79334-Mar-04 7.79305-Mar-04 7.78608-Mar-04 7.79059-Mar-04 7.7908

10-Mar-04 7.794211-Mar-04 7.796012-Mar-04 7.794015-Mar-04 7.794316-Mar-04 7.792017-Mar-04 7.791218-Mar-04 7.792519-Mar-04 7.793222-Mar-04 7.793623-Mar-04 7.795524-Mar-04 7.7965

25-Mar-04 7.798026-Mar-04 7.797529-Mar-04 7.797530-Mar-04 7.796331-Mar-04 7.7930

1-Apr-04 7.78832-Apr-04 7.78705-Apr-04 7.78956-Apr-04 7.79577-Apr-04 7.79528-Apr-04 7.79599-Apr-04 7.7970

12-Apr-04 7.796313-Apr-04 7.796614-Apr-04 7.798015-Apr-04 7.798516-Apr-04 7.799019-Apr-04 7.799420-Apr-04 7.798921-Apr-04 7.800022-Apr-04 7.799523-Apr-04 7.800026-Apr-04 7.799527-Apr-04 7.799528-Apr-04 7.799729-Apr-04 7.800030-Apr-04 7.79983-May-04 7.80004-May-04 7.80005-May-04 7.79976-May-04 7.79957-May-04 7.7997

10-May-04 7.800011-May-04 7.800112-May-04 7.799013-May-04 7.800014-May-04 7.801017-May-04 7.800018-May-04 7.800019-May-04 7.789520-May-04 7.793521-May-04 7.790124-May-04 7.793025-May-04 7.793926-May-04 7.794427-May-04 7.793828-May-04 7.794131-May-04 ND

1-Jun-04 7.79702-Jun-04 7.79673-Jun-04 7.79704-Jun-04 7.79607-Jun-04 7.79538-Jun-04 7.79479-Jun-04 7.7965

10-Jun-04 7.797811-Jun-04 7.795414-Jun-04 7.797515-Jun-04 7.799816-Jun-04 7.798717-Jun-04 7.798318-Jun-04 7.799721-Jun-04 7.799522-Jun-04 7.799423-Jun-04 7.800024-Jun-04 7.799525-Jun-04 7.797628-Jun-04 7.799029-Jun-04 7.799830-Jun-04 7.8000

1-Jul-04 7.80002-Jul-04 7.79995-Jul-04 ND6-Jul-04 7.79907-Jul-04 7.79948-Jul-04 7.80009-Jul-04 7.8000

12-Jul-04 7.799713-Jul-04 7.799814-Jul-04 7.799815-Jul-04 7.800316-Jul-04 7.800019-Jul-04 7.800020-Jul-04 7.800221-Jul-04 7.800022-Jul-04 7.800023-Jul-04 7.800526-Jul-04 7.800027-Jul-04 7.800828-Jul-04 7.800029-Jul-04 7.799830-Jul-04 7.79992-Aug-04 7.80003-Aug-04 7.79904-Aug-04 7.80035-Aug-04 7.7999

6-Aug-04 7.79709-Aug-04 7.7985

10-Aug-04 7.799611-Aug-04 7.800012-Aug-04 7.798913-Aug-04 7.799116-Aug-04 7.800017-Aug-04 7.799818-Aug-04 7.800319-Aug-04 7.800020-Aug-04 7.800023-Aug-04 7.799724-Aug-04 7.799825-Aug-04 7.800026-Aug-04 7.800027-Aug-04 7.800530-Aug-04 7.800431-Aug-04 7.8000

1-Sep-04 7.80002-Sep-04 7.79703-Sep-04 7.80026-Sep-04 ND7-Sep-04 7.79978-Sep-04 7.79989-Sep-04 7.7995

10-Sep-04 7.800013-Sep-04 7.800014-Sep-04 7.798615-Sep-04 7.799816-Sep-04 7.799617-Sep-04 7.799820-Sep-04 7.799921-Sep-04 7.799722-Sep-04 7.799923-Sep-04 7.799824-Sep-04 7.800127-Sep-04 7.799828-Sep-04 7.799029-Sep-04 7.799130-Sep-04 7.7984

1-Oct-04 7.79714-Oct-04 7.79845-Oct-04 7.79806-Oct-04 7.79907-Oct-04 7.79758-Oct-04 7.7850

11-Oct-04 ND12-Oct-04 7.7924

13-Oct-04 7.794614-Oct-04 7.792015-Oct-04 7.788518-Oct-04 7.791519-Oct-04 7.790520-Oct-04 7.785621-Oct-04 7.786422-Oct-04 7.786825-Oct-04 7.775226-Oct-04 7.780327-Oct-04 7.777028-Oct-04 7.779229-Oct-04 7.78341-Nov-04 7.77982-Nov-04 7.78153-Nov-04 7.78014-Nov-04 7.77535-Nov-04 7.77188-Nov-04 7.77519-Nov-04 7.7742

10-Nov-04 7.780711-Nov-04 ND12-Nov-04 7.772015-Nov-04 7.775016-Nov-04 7.775217-Nov-04 7.774018-Nov-04 7.776719-Nov-04 7.771922-Nov-04 7.773023-Nov-04 7.775324-Nov-04 7.772825-Nov-04 ND26-Nov-04 7.773429-Nov-04 7.775930-Nov-04 7.7760

1-Dec-04 7.77412-Dec-04 7.77263-Dec-04 7.77236-Dec-04 7.77027-Dec-04 7.77028-Dec-04 7.76989-Dec-04 7.7760

10-Dec-04 7.774713-Dec-04 7.774914-Dec-04 7.776015-Dec-04 7.774316-Dec-04 7.775117-Dec-04 7.7796

20-Dec-04 7.781421-Dec-04 7.779622-Dec-04 7.781523-Dec-04 7.781424-Dec-04 7.781927-Dec-04 7.782128-Dec-04 7.773129-Dec-04 7.779330-Dec-04 7.775731-Dec-04 7.7723

3-Jan-05 7.77754-Jan-05 7.78515-Jan-05 7.78816-Jan-05 7.79357-Jan-05 7.7920

10-Jan-05 7.794611-Jan-05 7.795512-Jan-05 7.792913-Jan-05 7.791514-Jan-05 7.796217-Jan-05 ND18-Jan-05 7.799019-Jan-05 7.798220-Jan-05 7.799021-Jan-05 7.798424-Jan-05 7.798225-Jan-05 7.799426-Jan-05 7.798827-Jan-05 7.798828-Jan-05 7.799231-Jan-05 7.79931-Feb-05 7.79992-Feb-05 7.79943-Feb-05 7.79954-Feb-05 7.79847-Feb-05 7.79938-Feb-05 7.79939-Feb-05 7.7993

10-Feb-05 7.799311-Feb-05 7.799414-Feb-05 7.799015-Feb-05 7.799116-Feb-05 7.799417-Feb-05 7.799618-Feb-05 7.799421-Feb-05 ND22-Feb-05 7.799523-Feb-05 7.7996

24-Feb-05 7.799625-Feb-05 7.799628-Feb-05 7.79921-Mar-05 7.79942-Mar-05 7.79963-Mar-05 7.79964-Mar-05 7.79967-Mar-05 7.79968-Mar-05 7.79969-Mar-05 7.7996

10-Mar-05 7.798911-Mar-05 7.799214-Mar-05 7.799615-Mar-05 7.799516-Mar-05 7.799417-Mar-05 7.799818-Mar-05 7.798721-Mar-05 7.798922-Mar-05 7.799623-Mar-05 7.799324-Mar-05 7.799625-Mar-05 7.799428-Mar-05 7.799529-Mar-05 7.799630-Mar-05 7.799331-Mar-05 7.7990

1-Apr-05 7.79894-Apr-05 7.79915-Apr-05 7.79956-Apr-05 7.79937-Apr-05 7.79908-Apr-05 7.7989

11-Apr-05 7.799012-Apr-05 7.799113-Apr-05 7.798914-Apr-05 7.798715-Apr-05 7.798418-Apr-05 7.799019-Apr-05 7.799020-Apr-05 7.799421-Apr-05 7.799222-Apr-05 7.795625-Apr-05 7.795926-Apr-05 7.798127-Apr-05 7.798828-Apr-05 7.798929-Apr-05 7.79462-May-05 7.7963

3-May-05 7.79524-May-05 7.79375-May-05 7.79156-May-05 7.79299-May-05 7.7970

10-May-05 7.798411-May-05 7.798012-May-05 7.797713-May-05 7.798416-May-05 7.799217-May-05 7.799518-May-05 7.794019-May-05 7.792820-May-05 7.790523-May-05 7.786124-May-05 7.780325-May-05 7.781626-May-05 7.781127-May-05 7.776730-May-05 ND31-May-05 7.7788

1-Jun-05 7.78422-Jun-05 7.78333-Jun-05 7.78216-Jun-05 7.78107-Jun-05 7.78068-Jun-05 7.78029-Jun-05 7.7806

10-Jun-05 7.778113-Jun-05 7.775414-Jun-05 7.773715-Jun-05 7.773516-Jun-05 7.774717-Jun-05 7.773520-Jun-05 7.773721-Jun-05 7.771122-Jun-05 7.769223-Jun-05 7.770324-Jun-05 7.771927-Jun-05 7.771228-Jun-05 7.771129-Jun-05 7.770530-Jun-05 7.7719

1-Jul-05 7.77184-Jul-05 ND5-Jul-05 7.77186-Jul-05 7.77297-Jul-05 7.7728

8-Jul-05 7.773911-Jul-05 7.777612-Jul-05 7.778713-Jul-05 7.779214-Jul-05 7.777315-Jul-05 7.777218-Jul-05 7.776019-Jul-05 7.777020-Jul-05 7.777721-Jul-05 7.768522-Jul-05 7.773325-Jul-05 7.773226-Jul-05 7.776427-Jul-05 7.777328-Jul-05 7.774329-Jul-05 7.77441-Aug-05 7.77222-Aug-05 7.77223-Aug-05 7.77124-Aug-05 7.77295-Aug-05 7.77118-Aug-05 7.77099-Aug-05 7.7713

10-Aug-05 7.769311-Aug-05 7.768712-Aug-05 7.769115-Aug-05 7.768416-Aug-05 7.771417-Aug-05 7.771318-Aug-05 7.769219-Aug-05 7.771122-Aug-05 7.771023-Aug-05 7.773424-Aug-05 7.773325-Aug-05 7.770926-Aug-05 7.768829-Aug-05 7.769130-Aug-05 7.771031-Aug-05 7.7718

1-Sep-05 7.76932-Sep-05 7.76705-Sep-05 ND6-Sep-05 7.76737-Sep-05 7.76718-Sep-05 7.76599-Sep-05 7.7645

12-Sep-05 7.761513-Sep-05 7.7609

14-Sep-05 7.759615-Sep-05 7.759116-Sep-05 7.760719-Sep-05 7.761220-Sep-05 7.761721-Sep-05 7.761722-Sep-05 7.760423-Sep-05 7.759126-Sep-05 7.757527-Sep-05 7.757528-Sep-05 7.759529-Sep-05 7.759330-Sep-05 7.7567

3-Oct-05 7.75744-Oct-05 7.75635-Oct-05 7.75566-Oct-05 7.75557-Oct-05 7.7545

10-Oct-05 ND11-Oct-05 7.757912-Oct-05 7.758113-Oct-05 7.758314-Oct-05 7.756517-Oct-05 7.757118-Oct-05 7.758619-Oct-05 7.758720-Oct-05 7.758721-Oct-05 7.754324-Oct-05 7.754925-Oct-05 7.754626-Oct-05 7.753527-Oct-05 7.753528-Oct-05 7.752931-Oct-05 7.75191-Nov-05 7.75142-Nov-05 7.75263-Nov-05 7.75244-Nov-05 7.75237-Nov-05 7.75218-Nov-05 7.75399-Nov-05 7.7570

10-Nov-05 7.755311-Nov-05 ND14-Nov-05 7.755915-Nov-05 7.755516-Nov-05 7.755517-Nov-05 7.753518-Nov-05 7.7527

21-Nov-05 7.753422-Nov-05 7.753223-Nov-05 7.752224-Nov-05 ND25-Nov-05 7.754028-Nov-05 7.753629-Nov-05 7.753930-Nov-05 7.7546

1-Dec-05 7.75482-Dec-05 7.75445-Dec-05 7.75346-Dec-05 7.75407-Dec-05 7.75408-Dec-05 7.75399-Dec-05 7.7541

12-Dec-05 7.753413-Dec-05 7.753214-Dec-05 7.752815-Dec-05 7.752616-Dec-05 7.751819-Dec-05 7.751620-Dec-05 7.751821-Dec-05 7.752022-Dec-05 7.752323-Dec-05 7.752526-Dec-05 ND27-Dec-05 7.752828-Dec-05 7.752529-Dec-05 7.753130-Dec-05 7.7533

2-Jan-06 ND3-Jan-06 7.75354-Jan-06 7.75335-Jan-06 7.75346-Jan-06 7.75319-Jan-06 7.7507

10-Jan-06 7.750611-Jan-06 7.750912-Jan-06 7.751113-Jan-06 7.751316-Jan-06 ND17-Jan-06 7.753518-Jan-06 7.753319-Jan-06 7.753520-Jan-06 7.754523-Jan-06 7.754124-Jan-06 7.755425-Jan-06 7.7566

26-Jan-06 7.756127-Jan-06 7.756530-Jan-06 7.757131-Jan-06 7.75611-Feb-06 7.75692-Feb-06 7.75643-Feb-06 7.75706-Feb-06 7.75797-Feb-06 7.75908-Feb-06 7.76189-Feb-06 7.7613

10-Feb-06 7.759013-Feb-06 7.759414-Feb-06 7.760415-Feb-06 7.761216-Feb-06 7.760317-Feb-06 7.760420-Feb-06 ND21-Feb-06 7.761022-Feb-06 7.761123-Feb-06 7.758724-Feb-06 7.758027-Feb-06 7.758028-Feb-06 7.75841-Mar-06 7.75742-Mar-06 7.75743-Mar-06 7.75876-Mar-06 7.75877-Mar-06 7.76078-Mar-06 7.76099-Mar-06 7.7608

10-Mar-06 7.762013-Mar-06 7.759014-Mar-06 7.757815-Mar-06 7.758316-Mar-06 7.757017-Mar-06 7.757320-Mar-06 7.758521-Mar-06 7.759422-Mar-06 7.759923-Mar-06 7.759124-Mar-06 7.759127-Mar-06 7.759028-Mar-06 7.759029-Mar-06 7.759830-Mar-06 7.759531-Mar-06 7.7597

3-Apr-06 7.7598

4-Apr-06 7.75915-Apr-06 7.75896-Apr-06 7.75797-Apr-06 7.7557

10-Apr-06 7.756411-Apr-06 7.758912-Apr-06 7.758213-Apr-06 7.757514-Apr-06 7.756917-Apr-06 7.756518-Apr-06 7.755619-Apr-06 7.753920-Apr-06 7.754421-Apr-06 7.754224-Apr-06 7.753025-Apr-06 7.753726-Apr-06 7.754827-Apr-06 7.754428-Apr-06 7.75291-May-06 7.75272-May-06 7.75363-May-06 7.75264-May-06 7.75215-May-06 7.75188-May-06 7.75109-May-06 7.7517

10-May-06 7.751711-May-06 7.752612-May-06 7.753215-May-06 7.753116-May-06 7.753117-May-06 7.753418-May-06 7.754119-May-06 7.755422-May-06 7.753723-May-06 7.755324-May-06 7.755925-May-06 7.756726-May-06 7.756229-May-06 ND30-May-06 7.757531-May-06 7.7567

1-Jun-06 7.75782-Jun-06 7.75815-Jun-06 7.75866-Jun-06 7.75967-Jun-06 7.76178-Jun-06 7.7619

9-Jun-06 7.761112-Jun-06 7.760713-Jun-06 7.762414-Jun-06 7.762115-Jun-06 7.761716-Jun-06 7.764319-Jun-06 7.766020-Jun-06 7.766621-Jun-06 7.766522-Jun-06 7.766023-Jun-06 7.768426-Jun-06 7.767527-Jun-06 7.766128-Jun-06 7.767829-Jun-06 7.767530-Jun-06 7.7666

3-Jul-06 7.76704-Jul-06 ND5-Jul-06 7.77156-Jul-06 7.77097-Jul-06 7.7682

10-Jul-06 7.770711-Jul-06 7.773012-Jul-06 7.775913-Jul-06 7.775414-Jul-06 7.775317-Jul-06 7.775118-Jul-06 7.774019-Jul-06 7.775620-Jul-06 7.775621-Jul-06 7.775424-Jul-06 7.777325-Jul-06 7.777526-Jul-06 7.777527-Jul-06 7.771728-Jul-06 7.770331-Jul-06 7.77031-Aug-06 7.77232-Aug-06 7.77353-Aug-06 7.77264-Aug-06 7.77427-Aug-06 7.77558-Aug-06 7.77609-Aug-06 7.7769

10-Aug-06 7.776811-Aug-06 7.777214-Aug-06 7.778515-Aug-06 7.7789

16-Aug-06 7.776817-Aug-06 7.774818-Aug-06 7.773221-Aug-06 7.775222-Aug-06 7.776423-Aug-06 7.777024-Aug-06 7.776625-Aug-06 7.779628-Aug-06 7.779029-Aug-06 7.777630-Aug-06 7.777431-Aug-06 7.7767

1-Sep-06 7.77804-Sep-06 ND5-Sep-06 7.77766-Sep-06 7.77727-Sep-06 7.77678-Sep-06 7.7781

11-Sep-06 7.778512-Sep-06 7.779313-Sep-06 7.780814-Sep-06 7.781915-Sep-06 7.782518-Sep-06 7.784119-Sep-06 7.786220-Sep-06 7.785521-Sep-06 7.783422-Sep-06 7.782725-Sep-06 7.783726-Sep-06 7.786627-Sep-06 7.787828-Sep-06 7.788429-Sep-06 7.7913

2-Oct-06 7.79113-Oct-06 7.79074-Oct-06 7.79175-Oct-06 7.78656-Oct-06 7.78529-Oct-06 ND

10-Oct-06 7.792811-Oct-06 7.792712-Oct-06 7.790613-Oct-06 7.788916-Oct-06 7.783717-Oct-06 7.780218-Oct-06 7.783919-Oct-06 7.787520-Oct-06 7.7847

23-Oct-06 7.781524-Oct-06 7.781225-Oct-06 7.781826-Oct-06 7.780927-Oct-06 7.775130-Oct-06 7.774631-Oct-06 7.77801-Nov-06 7.77652-Nov-06 7.77623-Nov-06 7.77746-Nov-06 7.78187-Nov-06 7.78488-Nov-06 7.78389-Nov-06 7.7838

10-Nov-06 7.782413-Nov-06 7.784414-Nov-06 7.784215-Nov-06 7.785916-Nov-06 7.785617-Nov-06 7.787520-Nov-06 7.786421-Nov-06 7.785922-Nov-06 7.786423-Nov-06 ND24-Nov-06 7.775927-Nov-06 7.776128-Nov-06 7.775329-Nov-06 7.775130-Nov-06 7.7779

1-Dec-06 7.77484-Dec-06 7.77225-Dec-06 7.77096-Dec-06 7.77007-Dec-06 7.76658-Dec-06 7.7736

11-Dec-06 7.773312-Dec-06 7.773113-Dec-06 7.771214-Dec-06 7.770815-Dec-06 7.772118-Dec-06 7.772519-Dec-06 7.775220-Dec-06 7.774321-Dec-06 7.775622-Dec-06 7.777125-Dec-06 ND26-Dec-06 7.778727-Dec-06 7.7741

28-Dec-06 7.771929-Dec-06 7.7771

1-Jan-07 ND2-Jan-07 7.77973-Jan-07 7.78674-Jan-07 7.78855-Jan-07 7.79088-Jan-07 7.79469-Jan-07 7.7974

10-Jan-07 7.798311-Jan-07 7.797712-Jan-07 7.799215-Jan-07 ND16-Jan-07 7.800517-Jan-07 7.803918-Jan-07 7.810019-Jan-07 7.807222-Jan-07 7.797323-Jan-07 7.799824-Jan-07 7.803525-Jan-07 7.806326-Jan-07 7.809129-Jan-07 7.811230-Jan-07 7.810031-Jan-07 7.80781-Feb-07 7.80412-Feb-07 7.80685-Feb-07 7.80866-Feb-07 7.80907-Feb-07 7.81308-Feb-07 7.81419-Feb-07 7.8131

12-Feb-07 7.813613-Feb-07 7.814114-Feb-07 7.813315-Feb-07 7.808716-Feb-07 7.812419-Feb-07 ND20-Feb-07 7.814121-Feb-07 7.812722-Feb-07 7.811223-Feb-07 7.808726-Feb-07 7.812727-Feb-07 7.813628-Feb-07 7.81191-Mar-07 7.81192-Mar-07 7.81465-Mar-07 7.8149

6-Mar-07 7.81517-Mar-07 7.81778-Mar-07 7.81299-Mar-07 7.8141

12-Mar-07 7.814313-Mar-07 7.815414-Mar-07 7.814815-Mar-07 7.811616-Mar-07 7.810819-Mar-07 7.812420-Mar-07 7.812421-Mar-07 7.810722-Mar-07 7.809323-Mar-07 7.810526-Mar-07 7.813027-Mar-07 7.813028-Mar-07 7.813929-Mar-07 7.812730-Mar-07 7.8137

2-Apr-07 7.81553-Apr-07 7.81534-Apr-07 7.81665-Apr-07 7.81626-Apr-07 7.81749-Apr-07 7.8175

10-Apr-07 7.812411-Apr-07 7.812912-Apr-07 7.814313-Apr-07 7.812016-Apr-07 7.813417-Apr-07 7.811718-Apr-07 7.809519-Apr-07 7.813320-Apr-07 7.813723-Apr-07 7.814824-Apr-07 7.815425-Apr-07 7.818026-Apr-07 7.821027-Apr-07 7.821230-Apr-07 7.82121-May-07 7.82222-May-07 7.82153-May-07 7.82114-May-07 7.82077-May-07 7.81828-May-07 7.81809-May-07 7.8197

10-May-07 7.8204

11-May-07 7.820114-May-07 7.811615-May-07 7.814116-May-07 7.818517-May-07 7.820418-May-07 7.818821-May-07 7.821522-May-07 7.823623-May-07 7.822824-May-07 7.823325-May-07 7.822528-May-07 ND29-May-07 7.819430-May-07 7.804431-May-07 7.8087

1-Jun-07 7.81064-Jun-07 7.80625-Jun-07 7.80866-Jun-07 7.81167-Jun-07 7.81468-Jun-07 7.8157

11-Jun-07 7.814112-Jun-07 7.816713-Jun-07 7.814814-Jun-07 7.816915-Jun-07 7.818818-Jun-07 7.817119-Jun-07 7.817120-Jun-07 7.814121-Jun-07 7.812322-Jun-07 7.815125-Jun-07 7.812226-Jun-07 7.812627-Jun-07 7.814728-Jun-07 7.816529-Jun-07 7.8184

2-Jul-07 7.81653-Jul-07 7.81294-Jul-07 ND5-Jul-07 7.81736-Jul-07 7.81759-Jul-07 7.8148

10-Jul-07 7.815811-Jul-07 7.816012-Jul-07 7.816513-Jul-07 7.819416-Jul-07 7.820217-Jul-07 7.8202

18-Jul-07 7.820119-Jul-07 7.820920-Jul-07 7.819923-Jul-07 7.820224-Jul-07 7.821825-Jul-07 7.824026-Jul-07 7.823727-Jul-07 7.824230-Jul-07 7.824631-Jul-07 7.82641-Aug-07 7.82852-Aug-07 7.82773-Aug-07 7.82836-Aug-07 7.82897-Aug-07 7.82818-Aug-07 7.82819-Aug-07 7.8235

10-Aug-07 7.819713-Aug-07 7.823114-Aug-07 7.822415-Aug-07 7.820316-Aug-07 7.818117-Aug-07 7.813720-Aug-07 7.818921-Aug-07 7.807322-Aug-07 7.808123-Aug-07 7.809324-Aug-07 7.800527-Aug-07 7.803528-Aug-07 7.799129-Aug-07 7.804230-Aug-07 7.797531-Aug-07 7.7968

3-Sep-07 7.79684-Sep-07 7.79475-Sep-07 7.79286-Sep-07 7.78657-Sep-07 7.7871

10-Sep-07 7.775811-Sep-07 7.786412-Sep-07 7.787813-Sep-07 7.788914-Sep-07 7.787317-Sep-07 7.787518-Sep-07 7.788819-Sep-07 7.784820-Sep-07 7.782821-Sep-07 7.7834

24-Sep-07 7.773525-Sep-07 7.768126-Sep-07 7.766827-Sep-07 7.759128-Sep-07 7.7689

1-Oct-07 7.76942-Oct-07 7.76253-Oct-07 7.75884-Oct-07 7.75905-Oct-07 7.75568-Oct-07 7.75569-Oct-07 7.7604

10-Oct-07 7.755911-Oct-07 7.755512-Oct-07 7.753515-Oct-07 7.753616-Oct-07 7.754017-Oct-07 7.754118-Oct-07 7.751019-Oct-07 7.750422-Oct-07 7.750423-Oct-07 7.750624-Oct-07 7.750925-Oct-07 7.750226-Oct-07 7.750429-Oct-07 7.751130-Oct-07 7.749731-Oct-07 7.75021-Nov-07 7.75732-Nov-07 7.75735-Nov-07 7.76356-Nov-07 7.76307-Nov-07 7.76498-Nov-07 7.76519-Nov-07 7.7817

12-Nov-07 ND13-Nov-07 7.787014-Nov-07 7.789015-Nov-07 7.786616-Nov-07 7.781919-Nov-07 7.781820-Nov-07 7.779521-Nov-07 7.780822-Nov-07 7.780823-Nov-07 7.777926-Nov-07 7.784427-Nov-07 7.783828-Nov-07 7.7840

29-Nov-07 7.788530-Nov-07 7.7874

3-Dec-07 7.78794-Dec-07 7.79115-Dec-07 7.79446-Dec-07 7.79327-Dec-07 7.7938

10-Dec-07 7.796611-Dec-07 7.796712-Dec-07 7.798413-Dec-07 7.796614-Dec-07 7.799117-Dec-07 7.797418-Dec-07 7.802319-Dec-07 7.800520-Dec-07 7.801021-Dec-07 7.800624-Dec-07 7.805525-Dec-07 ND26-Dec-07 7.807327-Dec-07 7.801228-Dec-07 7.804731-Dec-07 7.7984

1-Jan-08 ND2-Jan-08 7.81073-Jan-08 7.80474-Jan-08 7.80037-Jan-08 7.80158-Jan-08 7.80169-Jan-08 7.8053

10-Jan-08 7.803611-Jan-08 7.805214-Jan-08 7.803615-Jan-08 7.798916-Jan-08 7.799817-Jan-08 7.804718-Jan-08 7.807321-Jan-08 ND22-Jan-08 7.809423-Jan-08 7.807524-Jan-08 7.809225-Jan-08 7.807228-Jan-08 7.808129-Jan-08 7.804830-Jan-08 7.802431-Jan-08 7.79611-Feb-08 7.79714-Feb-08 7.7999

5-Feb-08 7.79856-Feb-08 7.80097-Feb-08 7.80048-Feb-08 7.8004

11-Feb-08 7.796812-Feb-08 7.797713-Feb-08 7.799814-Feb-08 7.799515-Feb-08 7.800418-Feb-08 ND19-Feb-08 7.801220-Feb-08 7.800721-Feb-08 7.799022-Feb-08 7.796825-Feb-08 7.797126-Feb-08 7.793627-Feb-08 7.784228-Feb-08 7.782129-Feb-08 7.78073-Mar-08 7.78414-Mar-08 7.78295-Mar-08 7.78976-Mar-08 7.78857-Mar-08 7.7857

10-Mar-08 7.788711-Mar-08 7.787912-Mar-08 7.787213-Mar-08 7.785814-Mar-08 7.782917-Mar-08 7.764218-Mar-08 7.770219-Mar-08 7.772020-Mar-08 7.777421-Mar-08 7.777024-Mar-08 7.778725-Mar-08 7.778226-Mar-08 7.782027-Mar-08 7.781328-Mar-08 7.780731-Mar-08 7.7819

1-Apr-08 7.78682-Apr-08 7.78793-Apr-08 7.79054-Apr-08 7.79097-Apr-08 7.78998-Apr-08 7.78719-Apr-08 7.7898

10-Apr-08 7.7863

11-Apr-08 7.788514-Apr-08 7.791215-Apr-08 7.793116-Apr-08 7.793517-Apr-08 7.791518-Apr-08 7.793921-Apr-08 7.793622-Apr-08 7.792923-Apr-08 7.796324-Apr-08 7.790825-Apr-08 7.791128-Apr-08 7.789729-Apr-08 7.792030-Apr-08 7.79501-May-08 7.79312-May-08 7.79515-May-08 7.79466-May-08 7.79317-May-08 7.79358-May-08 7.79469-May-08 7.7965

12-May-08 7.796313-May-08 7.796614-May-08 7.799015-May-08 7.799516-May-08 7.799819-May-08 7.799920-May-08 7.800421-May-08 7.800422-May-08 7.799923-May-08 7.801826-May-08 ND27-May-08 7.806028-May-08 7.805029-May-08 7.805130-May-08 7.8041

2-Jun-08 7.80373-Jun-08 7.80494-Jun-08 7.80795-Jun-08 7.80776-Jun-08 7.80959-Jun-08 7.8082

10-Jun-08 7.809311-Jun-08 7.809012-Jun-08 7.815913-Jun-08 7.815516-Jun-08 7.808317-Jun-08 7.8093

18-Jun-08 7.806119-Jun-08 7.806820-Jun-08 7.805723-Jun-08 7.807324-Jun-08 7.807025-Jun-08 7.807026-Jun-08 7.805127-Jun-08 7.802330-Jun-08 7.7970

1-Jul-08 7.79922-Jul-08 7.79793-Jul-08 7.79784-Jul-08 ND7-Jul-08 7.80268-Jul-08 7.80229-Jul-08 7.8027

10-Jul-08 7.803011-Jul-08 7.803914-Jul-08 7.803715-Jul-08 7.796716-Jul-08 7.799017-Jul-08 7.797618-Jul-08 7.796821-Jul-08 7.797122-Jul-08 7.795923-Jul-08 7.799324-Jul-08 7.798825-Jul-08 7.800028-Jul-08 7.800229-Jul-08 7.802230-Jul-08 7.803631-Jul-08 7.80171-Aug-08 7.80464-Aug-08 7.80365-Aug-08 7.80436-Aug-08 7.80507-Aug-08 7.80458-Aug-08 7.8126

11-Aug-08 7.808112-Aug-08 7.807413-Aug-08 7.808314-Aug-08 7.809715-Aug-08 7.814218-Aug-08 7.812419-Aug-08 7.810820-Aug-08 7.808921-Aug-08 7.806322-Aug-08 7.8059

25-Aug-08 7.807626-Aug-08 7.807027-Aug-08 7.807428-Aug-08 7.806829-Aug-08 7.8036

1-Sep-08 ND2-Sep-08 7.80673-Sep-08 7.80764-Sep-08 7.80805-Sep-08 7.80948-Sep-08 7.80149-Sep-08 7.7977

10-Sep-08 7.799511-Sep-08 7.797312-Sep-08 7.796315-Sep-08 7.793716-Sep-08 7.776017-Sep-08 7.781218-Sep-08 7.779919-Sep-08 7.777022-Sep-08 7.770023-Sep-08 7.758224-Sep-08 7.760825-Sep-08 7.773126-Sep-08 7.770429-Sep-08 7.762930-Sep-08 7.7659

1-Oct-08 7.76692-Oct-08 7.77073-Oct-08 7.77196-Oct-08 7.76997-Oct-08 7.77368-Oct-08 7.76959-Oct-08 7.7602

10-Oct-08 7.759013-Oct-08 ND14-Oct-08 7.759915-Oct-08 7.757316-Oct-08 7.757117-Oct-08 7.755420-Oct-08 7.754921-Oct-08 7.752922-Oct-08 7.752323-Oct-08 7.754424-Oct-08 7.751027-Oct-08 7.751528-Oct-08 7.752029-Oct-08 7.7514

30-Oct-08 7.751131-Oct-08 7.75033-Nov-08 7.74974-Nov-08 7.74995-Nov-08 7.74976-Nov-08 7.74997-Nov-08 7.7497

10-Nov-08 7.749811-Nov-08 ND12-Nov-08 7.750413-Nov-08 7.750414-Nov-08 7.749817-Nov-08 7.749918-Nov-08 7.750019-Nov-08 7.749820-Nov-08 7.749721-Nov-08 7.750924-Nov-08 7.752325-Nov-08 7.755026-Nov-08 7.756027-Nov-08 ND28-Nov-08 7.7501

1-Dec-08 7.75102-Dec-08 7.75143-Dec-08 7.75224-Dec-08 7.75165-Dec-08 7.75138-Dec-08 7.75049-Dec-08 7.7501

10-Dec-08 7.750011-Dec-08 7.749912-Dec-08 7.749715-Dec-08 7.750016-Dec-08 7.750517-Dec-08 7.750018-Dec-08 7.750219-Dec-08 7.750122-Dec-08 7.750823-Dec-08 7.749724-Dec-08 7.750325-Dec-08 ND26-Dec-08 7.750229-Dec-08 7.750030-Dec-08 7.749831-Dec-08 7.7499

1-Jan-09 ND2-Jan-09 7.75045-Jan-09 7.7525

6-Jan-09 7.75347-Jan-09 7.75118-Jan-09 7.75519-Jan-09 7.7572

12-Jan-09 7.754613-Jan-09 7.754614-Jan-09 7.757115-Jan-09 7.761816-Jan-09 7.759719-Jan-09 ND20-Jan-09 7.758321-Jan-09 7.759722-Jan-09 7.758723-Jan-09 7.756626-Jan-09 7.756727-Jan-09 7.759828-Jan-09 7.758129-Jan-09 7.756430-Jan-09 7.75442-Feb-09 7.75443-Feb-09 7.75304-Feb-09 7.75365-Feb-09 7.75286-Feb-09 7.75419-Feb-09 7.7520

10-Feb-09 7.751511-Feb-09 7.751112-Feb-09 7.751913-Feb-09 7.752816-Feb-09 ND17-Feb-09 7.754518-Feb-09 7.755119-Feb-09 7.754620-Feb-09 7.754323-Feb-09 7.752624-Feb-09 7.753225-Feb-09 7.753326-Feb-09 7.754127-Feb-09 7.75512-Mar-09 7.75733-Mar-09 7.75854-Mar-09 7.75935-Mar-09 7.75746-Mar-09 7.75499-Mar-09 7.7560

10-Mar-09 7.755411-Mar-09 7.755712-Mar-09 7.7533

13-Mar-09 7.752716-Mar-09 7.751517-Mar-09 7.751918-Mar-09 7.752319-Mar-09 7.751120-Mar-09 7.749923-Mar-09 7.750224-Mar-09 7.749725-Mar-09 7.749726-Mar-09 7.749727-Mar-09 7.750030-Mar-09 7.749731-Mar-09 7.7500

1-Apr-09 7.75012-Apr-09 7.75003-Apr-09 7.75006-Apr-09 7.74997-Apr-09 7.75018-Apr-09 7.75059-Apr-09 7.7503

10-Apr-09 7.750313-Apr-09 7.750514-Apr-09 7.750115-Apr-09 7.750116-Apr-09 7.750117-Apr-09 7.750120-Apr-09 7.750121-Apr-09 7.750522-Apr-09 7.750023-Apr-09 7.750024-Apr-09 7.749527-Apr-09 7.750028-Apr-09 7.750829-Apr-09 7.750130-Apr-09 7.75001-May-09 7.75004-May-09 7.75005-May-09 7.75006-May-09 7.75007-May-09 7.75008-May-09 7.7500

11-May-09 7.750012-May-09 7.750013-May-09 7.750014-May-09 7.750115-May-09 7.750818-May-09 7.752319-May-09 7.7517

20-May-09 7.752021-May-09 7.752022-May-09 7.751625-May-09 ND26-May-09 7.752127-May-09 7.752528-May-09 7.752629-May-09 7.7519

1-Jun-09 7.75162-Jun-09 7.75133-Jun-09 7.75154-Jun-09 7.75095-Jun-09 7.75068-Jun-09 7.75079-Jun-09 7.7507

10-Jun-09 7.751211-Jun-09 7.751012-Jun-09 7.749915-Jun-09 7.750416-Jun-09 7.750117-Jun-09 7.750318-Jun-09 7.750019-Jun-09 7.750022-Jun-09 7.750123-Jun-09 7.750024-Jun-09 7.749925-Jun-09 7.750026-Jun-09 7.749929-Jun-09 7.750030-Jun-09 7.7500

1-Jul-09 7.75002-Jul-09 7.75003-Jul-09 7.74956-Jul-09 7.74997-Jul-09 7.74998-Jul-09 7.75019-Jul-09 7.7503

10-Jul-09 7.750513-Jul-09 7.750414-Jul-09 7.750415-Jul-09 7.750016-Jul-09 7.749917-Jul-09 7.749920-Jul-09 7.749521-Jul-09 7.749922-Jul-09 7.749923-Jul-09 7.749924-Jul-09 7.7500

27-Jul-09 7.750128-Jul-09 7.750129-Jul-09 7.749530-Jul-09 7.750031-Jul-09 7.75003-Aug-09 7.75004-Aug-09 7.75005-Aug-09 7.75016-Aug-09 7.75027-Aug-09 7.7503

10-Aug-09 7.750011-Aug-09 7.750012-Aug-09 7.750813-Aug-09 7.750714-Aug-09 7.750617-Aug-09 7.750818-Aug-09 7.751419-Aug-09 7.751620-Aug-09 7.751121-Aug-09 7.751224-Aug-09 7.750125-Aug-09 7.750426-Aug-09 7.750827-Aug-09 7.751128-Aug-09 7.750731-Aug-09 7.7505

1-Sep-09 7.75072-Sep-09 7.75143-Sep-09 7.75114-Sep-09 7.75037-Sep-09 ND8-Sep-09 7.74989-Sep-09 7.7504

10-Sep-09 7.750511-Sep-09 7.750014-Sep-09 7.750015-Sep-09 7.750116-Sep-09 7.750017-Sep-09 7.750218-Sep-09 7.750221-Sep-09 7.750522-Sep-09 7.750223-Sep-09 7.750524-Sep-09 7.750225-Sep-09 7.750228-Sep-09 7.749929-Sep-09 7.750130-Sep-09 7.7500

1-Oct-09 7.75002-Oct-09 7.75005-Oct-09 7.75016-Oct-09 7.75007-Oct-09 7.74968-Oct-09 7.74969-Oct-09 7.7495

12-Oct-09 ND13-Oct-09 7.750014-Oct-09 7.749515-Oct-09 7.750016-Oct-09 7.749519-Oct-09 7.750220-Oct-09 7.749621-Oct-09 7.749622-Oct-09 7.749523-Oct-09 7.749526-Oct-09 7.749527-Oct-09 7.749528-Oct-09 7.749529-Oct-09 7.750230-Oct-09 7.74972-Nov-09 7.75013-Nov-09 7.75014-Nov-09 7.74965-Nov-09 7.74956-Nov-09 7.74959-Nov-09 7.7498

10-Nov-09 7.749511-Nov-09 ND12-Nov-09 7.749513-Nov-09 7.750016-Nov-09 7.750017-Nov-09 7.749518-Nov-09 7.750019-Nov-09 7.749520-Nov-09 7.749723-Nov-09 7.750024-Nov-09 7.749525-Nov-09 7.749526-Nov-09 ND27-Nov-09 7.749830-Nov-09 7.7500

1-Dec-09 7.74952-Dec-09 7.74953-Dec-09 7.75004-Dec-09 7.74957-Dec-09 7.7499

8-Dec-09 7.75049-Dec-09 7.7505

10-Dec-09 7.750111-Dec-09 7.749914-Dec-09 7.751415-Dec-09 7.753416-Dec-09 7.752617-Dec-09 7.755918-Dec-09 7.757221-Dec-09 7.756322-Dec-09 7.753023-Dec-09 7.753524-Dec-09 7.755625-Dec-09 ND28-Dec-09 7.756029-Dec-09 7.754630-Dec-09 7.754831-Dec-09 7.7536

1-Jan-10 ND4-Jan-10 7.75555-Jan-10 7.75646-Jan-10 7.75467-Jan-10 7.75398-Jan-10 7.7553

11-Jan-10 7.755012-Jan-10 7.755213-Jan-10 7.756414-Jan-10 7.757815-Jan-10 7.759418-Jan-10 ND19-Jan-10 7.762620-Jan-10 7.768421-Jan-10 7.770322-Jan-10 7.771325-Jan-10 7.767926-Jan-10 7.774227-Jan-10 7.775228-Jan-10 7.769129-Jan-10 7.76651-Feb-10 7.76652-Feb-10 7.76753-Feb-10 7.76584-Feb-10 7.76705-Feb-10 7.77038-Feb-10 7.77019-Feb-10 7.7702

10-Feb-10 7.771611-Feb-10 7.7683

12-Feb-10 7.769915-Feb-10 ND16-Feb-10 7.770617-Feb-10 7.767118-Feb-10 7.765619-Feb-10 7.765822-Feb-10 7.762923-Feb-10 7.762124-Feb-10 7.765725-Feb-10 7.764026-Feb-10 7.76191-Mar-10 7.76472-Mar-10 7.76233-Mar-10 7.76214-Mar-10 7.76325-Mar-10 7.76348-Mar-10 7.75789-Mar-10 7.7597

10-Mar-10 7.758711-Mar-10 7.759012-Mar-10 7.757415-Mar-10 7.758816-Mar-10 7.760617-Mar-10 7.760818-Mar-10 7.760819-Mar-10 7.759022-Mar-10 7.760923-Mar-10 7.762124-Mar-10 7.760925-Mar-10 7.760926-Mar-10 7.762029-Mar-10 7.763530-Mar-10 7.764831-Mar-10 7.7647

1-Apr-10 7.76712-Apr-10 7.76725-Apr-10 7.76596-Apr-10 7.76527-Apr-10 7.76148-Apr-10 7.75809-Apr-10 7.7565

12-Apr-10 7.758013-Apr-10 7.760714-Apr-10 7.760515-Apr-10 7.760816-Apr-10 7.762119-Apr-10 7.761120-Apr-10 7.7634

21-Apr-10 7.763622-Apr-10 7.762623-Apr-10 7.762826-Apr-10 7.762927-Apr-10 7.763928-Apr-10 7.767529-Apr-10 7.764530-Apr-10 7.76373-May-10 7.76264-May-10 7.76445-May-10 7.76666-May-10 7.77257-May-10 7.7790

10-May-10 7.779511-May-10 7.779512-May-10 7.781313-May-10 7.781314-May-10 7.782217-May-10 7.801818-May-10 7.796919-May-10 7.799820-May-10 7.802121-May-10 7.803024-May-10 7.800625-May-10 7.800826-May-10 7.784927-May-10 7.789028-May-10 7.785031-May-10 ND

1-Jun-10 7.79122-Jun-10 7.79353-Jun-10 7.79064-Jun-10 7.79197-Jun-10 7.80188-Jun-10 7.80409-Jun-10 7.8013

10-Jun-10 7.790311-Jun-10 7.793514-Jun-10 7.792015-Jun-10 7.791716-Jun-10 7.790917-Jun-10 7.785918-Jun-10 7.782321-Jun-10 7.769022-Jun-10 7.777823-Jun-10 7.776724-Jun-10 7.778925-Jun-10 7.7785

28-Jun-10 7.783829-Jun-10 7.783730-Jun-10 7.7865

1-Jul-10 7.79532-Jul-10 7.79625-Jul-10 ND6-Jul-10 7.78727-Jul-10 7.78978-Jul-10 7.78839-Jul-10 7.7736

12-Jul-10 7.771013-Jul-10 7.773214-Jul-10 7.769915-Jul-10 7.769416-Jul-10 7.775819-Jul-10 7.774820-Jul-10 7.773621-Jul-10 7.773922-Jul-10 7.773923-Jul-10 7.766726-Jul-10 7.766027-Jul-10 7.765128-Jul-10 7.765729-Jul-10 7.765630-Jul-10 7.76722-Aug-10 7.76383-Aug-10 7.76054-Aug-10 7.76365-Aug-10 7.76376-Aug-10 7.76299-Aug-10 7.7613

10-Aug-10 7.763811-Aug-10 7.766212-Aug-10 7.767913-Aug-10 7.772316-Aug-10 7.772317-Aug-10 7.769918-Aug-10 7.769119-Aug-10 7.769720-Aug-10 7.775923-Aug-10 7.774724-Aug-10 7.776925-Aug-10 7.777026-Aug-10 7.778027-Aug-10 7.778830-Aug-10 7.778731-Aug-10 7.7781

1-Sep-10 7.7738

2-Sep-10 7.77023-Sep-10 7.77146-Sep-10 ND7-Sep-10 7.76798-Sep-10 7.76929-Sep-10 7.7691

10-Sep-10 7.766013-Sep-10 7.766614-Sep-10 7.765715-Sep-10 7.766716-Sep-10 7.766817-Sep-10 7.764620-Sep-10 7.763421-Sep-10 7.761722-Sep-10 7.758123-Sep-10 7.759124-Sep-10 7.756127-Sep-10 7.757928-Sep-10 7.757829-Sep-10 7.757430-Sep-10 7.7599

1-Oct-10 7.75734-Oct-10 7.75795-Oct-10 7.75586-Oct-10 7.75527-Oct-10 7.75278-Oct-10 7.7567

11-Oct-10 ND12-Oct-10 7.758613-Oct-10 7.759914-Oct-10 7.757815-Oct-10 7.757318-Oct-10 7.756919-Oct-10 7.759520-Oct-10 7.762621-Oct-10 7.763822-Oct-10 7.764825-Oct-10 7.757826-Oct-10 7.758327-Oct-10 7.758728-Oct-10 7.756129-Oct-10 7.75151-Nov-10 7.75152-Nov-10 7.75103-Nov-10 7.75044-Nov-10 7.75015-Nov-10 7.75068-Nov-10 7.7506

9-Nov-10 7.750810-Nov-10 7.750511-Nov-10 ND12-Nov-10 7.751115-Nov-10 7.752316-Nov-10 7.754317-Nov-10 7.755918-Nov-10 7.752719-Nov-10 7.753622-Nov-10 7.754023-Nov-10 7.758824-Nov-10 7.759325-Nov-10 ND26-Nov-10 7.763429-Nov-10 7.765630-Nov-10 7.7649

1-Dec-10 7.76652-Dec-10 7.76593-Dec-10 7.76166-Dec-10 7.76127-Dec-10 7.76308-Dec-10 7.76809-Dec-10 7.7731

10-Dec-10 7.773713-Dec-10 7.778014-Dec-10 7.772715-Dec-10 7.775716-Dec-10 7.777117-Dec-10 7.776820-Dec-10 7.775621-Dec-10 7.773522-Dec-10 7.778923-Dec-10 7.777824-Dec-10 ND27-Dec-10 7.783328-Dec-10 7.780329-Dec-10 7.782130-Dec-10 7.781031-Dec-10 ND

3-Jan-11 7.76834-Jan-11 7.76945-Jan-11 7.77046-Jan-11 7.77357-Jan-11 7.7714

10-Jan-11 7.777411-Jan-11 7.775912-Jan-11 7.773713-Jan-11 7.7738

14-Jan-11 7.774117-Jan-11 ND18-Jan-11 7.777319-Jan-11 7.777520-Jan-11 7.785821-Jan-11 7.789124-Jan-11 7.797825-Jan-11 7.792226-Jan-11 7.785927-Jan-11 7.787628-Jan-11 7.792731-Jan-11 7.79261-Feb-11 7.79132-Feb-11 7.78623-Feb-11 7.78594-Feb-11 7.78637-Feb-11 7.78418-Feb-11 7.78239-Feb-11 7.7848

10-Feb-11 7.789911-Feb-11 7.794514-Feb-11 7.795215-Feb-11 7.794116-Feb-11 7.789817-Feb-11 7.787218-Feb-11 7.784421-Feb-11 ND22-Feb-11 7.792523-Feb-11 7.794524-Feb-11 7.795725-Feb-11 7.793328-Feb-11 7.78831-Mar-11 7.78872-Mar-11 7.78973-Mar-11 7.78914-Mar-11 7.78797-Mar-11 7.78588-Mar-11 7.78759-Mar-11 7.7867

10-Mar-11 7.789011-Mar-11 7.787714-Mar-11 7.791015-Mar-11 7.795916-Mar-11 7.796217-Mar-11 7.801218-Mar-11 7.799921-Mar-11 7.798322-Mar-11 7.7925

23-Mar-11 7.792524-Mar-11 7.793725-Mar-11 7.793128-Mar-11 7.799629-Mar-11 7.793530-Mar-11 7.784331-Mar-11 7.7750

1-Apr-11 7.77844-Apr-11 7.77125-Apr-11 7.77156-Apr-11 7.77297-Apr-11 7.77008-Apr-11 7.7671

11-Apr-11 7.768212-Apr-11 7.772913-Apr-11 7.775314-Apr-11 7.773415-Apr-11 7.773318-Apr-11 7.776319-Apr-11 7.777420-Apr-11 7.770521-Apr-11 7.766922-Apr-11 7.770725-Apr-11 7.771726-Apr-11 7.770727-Apr-11 7.769028-Apr-11 7.769329-Apr-11 7.76732-May-11 7.76523-May-11 7.76714-May-11 7.77005-May-11 7.77176-May-11 7.76979-May-11 7.7717

10-May-11 7.772511-May-11 7.769912-May-11 7.771913-May-11 7.772416-May-11 7.777117-May-11 7.774418-May-11 7.774519-May-11 7.774320-May-11 7.773323-May-11 7.777224-May-11 7.776725-May-11 7.781326-May-11 7.785527-May-11 7.7839

30-May-11 ND31-May-11 7.7777

1-Jun-11 7.77672-Jun-11 7.77973-Jun-11 7.77716-Jun-11 7.77907-Jun-11 7.77878-Jun-11 7.78149-Jun-11 7.7826

10-Jun-11 7.782613-Jun-11 7.785114-Jun-11 7.784115-Jun-11 7.789516-Jun-11 7.797617-Jun-11 7.792120-Jun-11 7.792921-Jun-11 7.789922-Jun-11 7.789123-Jun-11 7.790624-Jun-11 7.787427-Jun-11 7.787328-Jun-11 7.784329-Jun-11 7.781930-Jun-11 7.7814

1-Jul-11 7.78024-Jul-11 ND5-Jul-11 7.78036-Jul-11 7.78177-Jul-11 7.78288-Jul-11 7.7818

11-Jul-11 7.788512-Jul-11 7.793913-Jul-11 7.788514-Jul-11 7.789215-Jul-11 7.793318-Jul-11 7.796419-Jul-11 7.794220-Jul-11 7.791221-Jul-11 7.791922-Jul-11 7.790325-Jul-11 7.792026-Jul-11 7.790427-Jul-11 7.790928-Jul-11 7.791929-Jul-11 7.79421-Aug-11 7.79062-Aug-11 7.79453-Aug-11 7.7988

4-Aug-11 7.80145-Aug-11 7.80658-Aug-11 7.80479-Aug-11 7.8087

10-Aug-11 7.805711-Aug-11 7.792812-Aug-11 7.793015-Aug-11 7.793016-Aug-11 7.790417-Aug-11 7.789518-Aug-11 7.794919-Aug-11 7.796722-Aug-11 7.798923-Aug-11 7.797024-Aug-11 7.795025-Aug-11 7.795126-Aug-11 7.796229-Aug-11 7.794430-Aug-11 7.794031-Aug-11 7.7876

1-Sep-11 7.78302-Sep-11 7.78575-Sep-11 ND6-Sep-11 7.79487-Sep-11 7.79398-Sep-11 7.79329-Sep-11 7.7934

12-Sep-11 7.800113-Sep-11 7.804014-Sep-11 7.803615-Sep-11 7.790016-Sep-11 7.794219-Sep-11 7.797820-Sep-11 7.791321-Sep-11 7.788822-Sep-11 7.801123-Sep-11 7.801526-Sep-11 7.799327-Sep-11 7.795928-Sep-11 7.794029-Sep-11 7.790830-Sep-11 7.7840

3-Oct-11 7.78844-Oct-11 7.78455-Oct-11 7.78336-Oct-11 7.78157-Oct-11 7.7817

10-Oct-11 ND

11-Oct-11 7.780512-Oct-11 7.778813-Oct-11 7.777314-Oct-11 7.777417-Oct-11 7.777518-Oct-11 7.777319-Oct-11 7.776120-Oct-11 7.779321-Oct-11 7.781324-Oct-11 7.777925-Oct-11 7.774126-Oct-11 7.773327-Oct-11 7.769528-Oct-11 7.763431-Oct-11 7.76411-Nov-11 7.77172-Nov-11 7.77043-Nov-11 7.76964-Nov-11 7.76797-Nov-11 7.76908-Nov-11 7.76889-Nov-11 7.7708

10-Nov-11 7.781511-Nov-11 ND14-Nov-11 7.781315-Nov-11 7.781916-Nov-11 7.783517-Nov-11 7.785018-Nov-11 7.788021-Nov-11 7.788922-Nov-11 7.790723-Nov-11 7.794024-Nov-11 ND25-Nov-11 7.795728-Nov-11 7.793229-Nov-11 7.792330-Nov-11 7.7730

1-Dec-11 7.76952-Dec-11 7.76765-Dec-11 7.76956-Dec-11 7.77237-Dec-11 7.77268-Dec-11 7.77579-Dec-11 7.7817

12-Dec-11 7.783013-Dec-11 7.776714-Dec-11 7.783915-Dec-11 7.7805

16-Dec-11 7.784419-Dec-11 7.785120-Dec-11 7.782321-Dec-11 7.781322-Dec-11 7.781723-Dec-11 7.776026-Dec-11 ND27-Dec-11 7.776428-Dec-11 7.772629-Dec-11 7.772530-Dec-11 7.7663

2-Jan-12 ND3-Jan-12 7.76704-Jan-12 7.76745-Jan-12 7.76506-Jan-12 7.76549-Jan-12 7.7660

10-Jan-12 7.765711-Jan-12 7.766312-Jan-12 7.767113-Jan-12 7.767216-Jan-12 ND17-Jan-12 7.765218-Jan-12 7.760819-Jan-12 7.759620-Jan-12 7.760823-Jan-12 7.759624-Jan-12 7.759825-Jan-12 7.760326-Jan-12 7.756227-Jan-12 7.753830-Jan-12 7.755731-Jan-12 7.75551-Feb-12 7.75522-Feb-12 7.75513-Feb-12 7.75396-Feb-12 7.75407-Feb-12 7.75348-Feb-12 7.75339-Feb-12 7.7559

10-Feb-12 7.754913-Feb-12 7.753514-Feb-12 7.754415-Feb-12 7.753216-Feb-12 7.753817-Feb-12 7.753520-Feb-12 ND21-Feb-12 7.7544

22-Feb-12 7.755023-Feb-12 7.755524-Feb-12 7.753827-Feb-12 7.754928-Feb-12 7.755029-Feb-12 7.75511-Mar-12 7.75512-Mar-12 7.75855-Mar-12 7.76276-Mar-12 7.76357-Mar-12 7.76368-Mar-12 7.75539-Mar-12 7.7557

12-Mar-12 7.758513-Mar-12 7.759314-Mar-12 7.761415-Mar-12 7.761216-Mar-12 7.762019-Mar-12 7.762320-Mar-12 7.762521-Mar-12 7.764422-Mar-12 7.765223-Mar-12 7.767826-Mar-12 7.767627-Mar-12 7.763528-Mar-12 7.764829-Mar-12 7.764230-Mar-12 7.7656

2-Apr-12 7.76603-Apr-12 7.76504-Apr-12 7.76495-Apr-12 7.76436-Apr-12 7.76509-Apr-12 7.7655

10-Apr-12 7.764911-Apr-12 7.764912-Apr-12 7.763813-Apr-12 7.758816-Apr-12 7.758017-Apr-12 7.759018-Apr-12 7.760919-Apr-12 7.763120-Apr-12 7.760723-Apr-12 7.761724-Apr-12 7.759525-Apr-12 7.760026-Apr-12 7.759627-Apr-12 7.7594

30-Apr-12 7.75871-May-12 7.75832-May-12 7.75853-May-12 7.75914-May-12 7.76087-May-12 7.76328-May-12 7.76229-May-12 7.7636

10-May-12 7.763711-May-12 7.766214-May-12 7.766315-May-12 7.768216-May-12 7.768617-May-12 7.769918-May-12 7.767321-May-12 7.764722-May-12 7.765223-May-12 7.764224-May-12 7.764025-May-12 7.762928-May-12 ND29-May-12 7.763830-May-12 7.766731-May-12 7.7616

1-Jun-12 7.76034-Jun-12 7.75835-Jun-12 7.75886-Jun-12 7.75787-Jun-12 7.75828-Jun-12 7.7582

11-Jun-12 7.759912-Jun-12 7.759313-Jun-12 7.759014-Jun-12 7.759215-Jun-12 7.758418-Jun-12 7.758519-Jun-12 7.759120-Jun-12 7.759021-Jun-12 7.760522-Jun-12 7.761025-Jun-12 7.760426-Jun-12 7.759027-Jun-12 7.758428-Jun-12 7.759029-Jun-12 7.7572

2-Jul-12 7.75783-Jul-12 7.75404-Jul-12 ND

5-Jul-12 7.75446-Jul-12 7.75429-Jul-12 7.7546

10-Jul-12 7.754411-Jul-12 7.754212-Jul-12 7.757813-Jul-12 7.757016-Jul-12 7.756817-Jul-12 7.756818-Jul-12 7.755919-Jul-12 7.755720-Jul-12 7.757023-Jul-12 7.757324-Jul-12 7.758025-Jul-12 7.757726-Jul-12 7.758627-Jul-12 7.756930-Jul-12 7.755331-Jul-12 7.75381-Aug-12 7.75512-Aug-12 7.75433-Aug-12 7.75526-Aug-12 7.75557-Aug-12 7.75498-Aug-12 7.75579-Aug-12 7.7556

10-Aug-12 7.756913-Aug-12 7.756914-Aug-12 7.757015-Aug-12 7.757416-Aug-12 7.757017-Aug-12 7.757120-Aug-12 7.757321-Aug-12 7.757022-Aug-12 7.756523-Aug-12 7.756424-Aug-12 7.756727-Aug-12 7.756028-Aug-12 7.756329-Aug-12 7.755730-Aug-12 7.756231-Aug-12 7.7560

3-Sep-12 ND4-Sep-12 7.75645-Sep-12 7.75696-Sep-12 7.75687-Sep-12 7.7556

10-Sep-12 7.7551

11-Sep-12 7.754612-Sep-12 7.754813-Sep-12 7.754514-Sep-12 7.751017-Sep-12 7.751718-Sep-12 7.752319-Sep-12 7.752920-Sep-12 7.753221-Sep-12 7.752724-Sep-12 7.753025-Sep-12 7.753326-Sep-12 7.754027-Sep-12 7.753728-Sep-12 7.7540

1-Oct-12 7.75432-Oct-12 7.75453-Oct-12 7.75494-Oct-12 7.75465-Oct-12 7.75218-Oct-12 ND9-Oct-12 7.7521

10-Oct-12 7.752511-Oct-12 7.752312-Oct-12 7.751815-Oct-12 7.750816-Oct-12 7.751217-Oct-12 7.751518-Oct-12 7.750119-Oct-12 7.750122-Oct-12 7.749923-Oct-12 7.750024-Oct-12 7.750025-Oct-12 7.750326-Oct-12 7.750129-Oct-12 7.749830-Oct-12 7.750131-Oct-12 7.74941-Nov-12 7.75002-Nov-12 7.74935-Nov-12 7.75026-Nov-12 7.75037-Nov-12 7.75058-Nov-12 7.75109-Nov-12 7.7513

12-Nov-12 ND13-Nov-12 7.750314-Nov-12 7.750515-Nov-12 7.7518

16-Nov-12 7.751719-Nov-12 7.751720-Nov-12 7.750121-Nov-12 7.750422-Nov-12 ND23-Nov-12 7.750126-Nov-12 7.750127-Nov-12 7.750128-Nov-12 7.750029-Nov-12 7.750030-Nov-12 7.7501

3-Dec-12 7.75004-Dec-12 7.75005-Dec-12 7.75006-Dec-12 7.74937-Dec-12 7.7494

10-Dec-12 7.749811-Dec-12 7.749612-Dec-12 7.749513-Dec-12 7.750014-Dec-12 7.749617-Dec-12 7.750118-Dec-12 7.750119-Dec-12 7.749720-Dec-12 7.750121-Dec-12 7.750224-Dec-12 7.750625-Dec-12 ND26-Dec-12 7.750327-Dec-12 7.751528-Dec-12 7.751831-Dec-12 7.7507

1-Jan-13 ND2-Jan-13 7.75073-Jan-13 7.75034-Jan-13 7.75037-Jan-13 7.75078-Jan-13 7.75089-Jan-13 7.7512

10-Jan-13 7.751411-Jan-13 7.751814-Jan-13 7.752315-Jan-13 7.751816-Jan-13 7.752617-Jan-13 7.752418-Jan-13 7.752621-Jan-13 ND22-Jan-13 7.7532

23-Jan-13 7.753024-Jan-13 7.753025-Jan-13 7.753528-Jan-13 7.758129-Jan-13 7.758530-Jan-13 7.758531-Jan-13 7.75601-Feb-13 7.75624-Feb-13 7.75315-Feb-13 7.75466-Feb-13 7.75437-Feb-13 7.75538-Feb-13 7.7550

11-Feb-13 7.755212-Feb-13 7.754813-Feb-13 7.755714-Feb-13 7.754215-Feb-13 7.754218-Feb-13 ND19-Feb-13 7.754220-Feb-13 7.754621-Feb-13 7.755622-Feb-13 7.756025-Feb-13 7.756226-Feb-13 7.758027-Feb-13 7.757228-Feb-13 7.75461-Mar-13 7.75514-Mar-13 7.75525-Mar-13 7.75556-Mar-13 7.75577-Mar-13 7.75618-Mar-13 7.7565

11-Mar-13 7.757012-Mar-13 7.756713-Mar-13 7.758214-Mar-13 7.758215-Mar-13 7.759018-Mar-13 7.761519-Mar-13 7.760620-Mar-13 7.762121-Mar-13 7.762222-Mar-13 7.762725-Mar-13 7.761526-Mar-13 7.759227-Mar-13 7.764028-Mar-13 7.762529-Mar-13 7.7629

1-Apr-13 7.76352-Apr-13 7.76253-Apr-13 7.76184-Apr-13 7.76365-Apr-13 7.76528-Apr-13 7.76439-Apr-13 7.7641

10-Apr-13 7.762411-Apr-13 7.761512-Apr-13 7.761515-Apr-13 7.762216-Apr-13 7.762517-Apr-13 7.762818-Apr-13 7.763619-Apr-13 7.763722-Apr-13 7.763823-Apr-13 7.764424-Apr-13 7.764425-Apr-13 7.764526-Apr-13 7.763529-Apr-13 7.761030-Apr-13 7.76061-May-13 7.76032-May-13 7.75873-May-13 7.75916-May-13 7.75947-May-13 7.76068-May-13 7.75959-May-13 7.7590

10-May-13 7.760613-May-13 7.761614-May-13 7.761315-May-13 7.761716-May-13 7.763817-May-13 7.762720-May-13 7.761721-May-13 7.760722-May-13 7.761323-May-13 7.762524-May-13 7.763527-May-13 ND28-May-13 7.763629-May-13 7.763730-May-13 7.763931-May-13 7.7625

3-Jun-13 7.76264-Jun-13 7.76125-Jun-13 7.7610

6-Jun-13 7.76177-Jun-13 7.7629

10-Jun-13 7.764011-Jun-13 7.764612-Jun-13 7.765413-Jun-13 7.763814-Jun-13 7.761217-Jun-13 7.759818-Jun-13 7.758319-Jun-13 7.756420-Jun-13 7.753421-Jun-13 7.758324-Jun-13 7.758125-Jun-13 7.758026-Jun-13 7.758427-Jun-13 7.757928-Jun-13 7.7560

1-Jul-13 7.75542-Jul-13 7.75353-Jul-13 7.75454-Jul-13 ND5-Jul-13 7.75478-Jul-13 7.75629-Jul-13 7.7562

10-Jul-13 7.756911-Jul-13 7.757212-Jul-13 7.758115-Jul-13 7.758716-Jul-13 7.757217-Jul-13 7.757618-Jul-13 7.757519-Jul-13 7.757722-Jul-13 7.757923-Jul-13 7.757624-Jul-13 7.757525-Jul-13 7.757726-Jul-13 7.757129-Jul-13 7.757430-Jul-13 7.754931-Jul-13 7.75581-Aug-13 7.75592-Aug-13 7.75575-Aug-13 7.75646-Aug-13 7.75617-Aug-13 7.75648-Aug-13 7.75629-Aug-13 7.7556

12-Aug-13 7.7556

13-Aug-13 7.755014-Aug-13 7.755215-Aug-13 7.754816-Aug-13 7.754219-Aug-13 7.754620-Aug-13 7.753721-Aug-13 7.754522-Aug-13 7.755423-Aug-13 7.755126-Aug-13 7.755427-Aug-13 7.756228-Aug-13 7.755129-Aug-13 7.755030-Aug-13 7.7544

2-Sep-13 ND3-Sep-13 7.75474-Sep-13 7.75545-Sep-13 7.75576-Sep-13 7.75549-Sep-13 7.7550

10-Sep-13 7.754711-Sep-13 7.754512-Sep-13 7.754013-Sep-13 7.754416-Sep-13 7.753617-Sep-13 7.753818-Sep-13 7.753919-Sep-13 7.753520-Sep-13 7.753323-Sep-13 7.753324-Sep-13 7.753625-Sep-13 7.753726-Sep-13 7.754227-Sep-13 7.753930-Sep-13 7.7551

1-Oct-13 7.75352-Oct-13 7.75453-Oct-13 7.75424-Oct-13 7.75417-Oct-13 7.75428-Oct-13 7.75429-Oct-13 7.7544

10-Oct-13 7.754311-Oct-13 7.754114-Oct-13 ND15-Oct-13 7.753816-Oct-13 7.754317-Oct-13 7.7540

18-Oct-13 7.753221-Oct-13 7.752522-Oct-13 7.752423-Oct-13 7.752524-Oct-13 7.753125-Oct-13 7.752828-Oct-13 7.753329-Oct-13 7.753530-Oct-13 7.753531-Oct-13 7.75301-Nov-13 7.75244-Nov-13 7.75185-Nov-13 7.75166-Nov-13 7.75127-Nov-13 7.75168-Nov-13 7.7515

11-Nov-13 ND12-Nov-13 7.752713-Nov-13 7.752814-Nov-13 7.753515-Nov-13 7.753518-Nov-13 7.752119-Nov-13 7.751420-Nov-13 7.751521-Nov-13 7.752522-Nov-13 7.753125-Nov-13 7.752526-Nov-13 7.752127-Nov-13 7.752828-Nov-13 ND29-Nov-13 7.7526

2-Dec-13 7.75173-Dec-13 7.75224-Dec-13 7.75285-Dec-13 7.75386-Dec-13 7.75429-Dec-13 7.7532

10-Dec-13 7.753211-Dec-13 7.754312-Dec-13 7.753313-Dec-13 7.753416-Dec-13 7.753317-Dec-13 7.752518-Dec-13 7.752219-Dec-13 7.753420-Dec-13 7.753923-Dec-13 7.753524-Dec-13 7.7545

25-Dec-13 ND26-Dec-13 7.755027-Dec-13 7.754830-Dec-13 7.754231-Dec-13 7.7539

1-Jan-14 ND2-Jan-14 7.75343-Jan-14 7.75376-Jan-14 7.75427-Jan-14 7.75428-Jan-14 7.75439-Jan-14 7.7541

10-Jan-14 7.754213-Jan-14 7.754314-Jan-14 7.753615-Jan-14 7.754316-Jan-14 7.754617-Jan-14 7.756120-Jan-14 ND21-Jan-14 7.756822-Jan-14 7.758123-Jan-14 7.758424-Jan-14 7.764027-Jan-14 7.765928-Jan-14 7.764329-Jan-14 7.764230-Jan-14 7.766331-Jan-14 7.76423-Feb-14 7.76454-Feb-14 7.76455-Feb-14 7.76216-Feb-14 7.75897-Feb-14 7.7586

10-Feb-14 7.756911-Feb-14 7.756012-Feb-14 7.756313-Feb-14 7.755414-Feb-14 7.754717-Feb-14 ND18-Feb-14 7.755019-Feb-14 7.755120-Feb-14 7.755521-Feb-14 7.755824-Feb-14 7.759125-Feb-14 7.761426-Feb-14 7.760127-Feb-14 7.760928-Feb-14 7.7608

3-Mar-14 7.76004-Mar-14 7.76005-Mar-14 7.76066-Mar-14 7.76087-Mar-14 7.7605

Data Cambio3-Jan-00 101.70 Dev std 14.755474-Jan-00 103.09 Min 75.7200 5-Jan-00 103.77 Max 134.776-Jan-00 105.19 Avg 104.61977-Jan-00 105.17 Ded std/me 14.10%

10-Jan-00 105.2811-Jan-00 106.0912-Jan-00 105.7613-Jan-00 106.0914-Jan-00 105.8617-Jan-00 ND18-Jan-00 105.4919-Jan-00 105.3920-Jan-00 105.4521-Jan-00 104.9624-Jan-00 105.5225-Jan-00 105.8726-Jan-00 105.8527-Jan-00 104.9128-Jan-00 107.1531-Jan-00 107.331-Feb-00 107.672-Feb-00 108.403-Feb-00 107.924-Feb-00 107.547-Feb-00 108.758-Feb-00 109.599-Feb-00 109.11

10-Feb-00 108.7411-Feb-00 108.9914-Feb-00 108.6515-Feb-00 108.7516-Feb-00 109.3817-Feb-00 110.2718-Feb-00 110.8821-Feb-00 ND22-Feb-00 111.0423-Feb-00 111.1124-Feb-00 110.9525-Feb-00 110.9828-Feb-00 109.1729-Feb-00 109.881-Mar-00 107.102-Mar-00 107.373-Mar-00 107.806-Mar-00 107.747-Mar-00 106.20

8-Mar-00 106.899-Mar-00 106.45

10-Mar-00 106.2713-Mar-00 105.3214-Mar-00 104.8515-Mar-00 105.5816-Mar-00 105.6317-Mar-00 106.1020-Mar-00 106.5021-Mar-00 106.9122-Mar-00 106.7723-Mar-00 107.4524-Mar-00 107.2527-Mar-00 107.1328-Mar-00 105.9029-Mar-00 105.6030-Mar-00 105.5331-Mar-00 102.73

3-Apr-00 104.824-Apr-00 105.335-Apr-00 105.006-Apr-00 104.787-Apr-00 105.33

10-Apr-00 106.3711-Apr-00 106.9512-Apr-00 105.8613-Apr-00 105.7614-Apr-00 105.1217-Apr-00 104.1918-Apr-00 104.5919-Apr-00 104.9420-Apr-00 105.4521-Apr-00 105.8824-Apr-00 105.6625-Apr-00 105.7126-Apr-00 106.4627-Apr-00 106.3628-Apr-00 107.981-May-00 108.892-May-00 108.633-May-00 109.144-May-00 108.175-May-00 108.538-May-00 109.039-May-00 109.61

10-May-00 109.3311-May-00 108.4712-May-00 108.74

15-May-00 109.4816-May-00 109.7517-May-00 109.5318-May-00 108.7019-May-00 106.8922-May-00 107.0223-May-00 106.7224-May-00 107.5825-May-00 107.4826-May-00 107.1829-May-00 ND30-May-00 106.4431-May-00 107.74

1-Jun-00 108.742-Jun-00 108.155-Jun-00 107.446-Jun-00 105.647-Jun-00 105.508-Jun-00 105.869-Jun-00 106.78

12-Jun-00 106.6513-Jun-00 106.7914-Jun-00 106.8915-Jun-00 106.5216-Jun-00 106.2219-Jun-00 105.7420-Jun-00 105.4221-Jun-00 105.5022-Jun-00 104.4023-Jun-00 104.5926-Jun-00 105.6627-Jun-00 105.5328-Jun-00 105.5129-Jun-00 105.0930-Jun-00 106.14

3-Jul-00 105.644-Jul-00 ND5-Jul-00 106.916-Jul-00 107.377-Jul-00 107.81

10-Jul-00 107.1011-Jul-00 106.9312-Jul-00 108.3613-Jul-00 108.2714-Jul-00 107.8817-Jul-00 108.5318-Jul-00 108.3019-Jul-00 108.20

20-Jul-00 107.8921-Jul-00 109.0824-Jul-00 108.9225-Jul-00 109.3026-Jul-00 109.2827-Jul-00 109.1528-Jul-00 109.6331-Jul-00 109.681-Aug-00 109.472-Aug-00 108.773-Aug-00 108.364-Aug-00 108.547-Aug-00 108.998-Aug-00 108.649-Aug-00 107.99

10-Aug-00 108.7011-Aug-00 108.6814-Aug-00 109.5215-Aug-00 109.0016-Aug-00 108.5517-Aug-00 108.4818-Aug-00 108.4321-Aug-00 108.5322-Aug-00 108.3423-Aug-00 107.0224-Aug-00 106.8925-Aug-00 107.1728-Aug-00 106.4529-Aug-00 106.2030-Aug-00 106.4731-Aug-00 106.66

1-Sep-00 105.784-Sep-00 ND5-Sep-00 105.886-Sep-00 106.087-Sep-00 105.108-Sep-00 106.03

11-Sep-00 105.9712-Sep-00 106.9313-Sep-00 107.1114-Sep-00 107.2515-Sep-00 107.3318-Sep-00 106.8719-Sep-00 107.0220-Sep-00 106.7721-Sep-00 106.5022-Sep-00 107.9425-Sep-00 107.63

26-Sep-00 107.6327-Sep-00 107.4428-Sep-00 107.5929-Sep-00 107.90

2-Oct-00 108.813-Oct-00 108.664-Oct-00 109.295-Oct-00 109.306-Oct-00 108.819-Oct-00 ND

10-Oct-00 107.9011-Oct-00 107.6312-Oct-00 107.5813-Oct-00 107.6716-Oct-00 108.3017-Oct-00 108.1518-Oct-00 107.7819-Oct-00 108.5520-Oct-00 109.0423-Oct-00 108.4524-Oct-00 108.0825-Oct-00 108.0526-Oct-00 108.3627-Oct-00 108.7530-Oct-00 108.9931-Oct-00 109.151-Nov-00 108.482-Nov-00 108.393-Nov-00 107.586-Nov-00 107.347-Nov-00 107.308-Nov-00 107.579-Nov-00 107.41

10-Nov-00 107.8313-Nov-00 107.7014-Nov-00 108.1515-Nov-00 108.7516-Nov-00 109.0817-Nov-00 108.8620-Nov-00 109.7921-Nov-00 110.2922-Nov-00 110.1623-Nov-00 ND24-Nov-00 111.3827-Nov-00 110.7028-Nov-00 110.2329-Nov-00 111.2830-Nov-00 110.93

1-Dec-00 111.154-Dec-00 111.075-Dec-00 111.006-Dec-00 110.427-Dec-00 110.708-Dec-00 111.29

11-Dec-00 110.7712-Dec-00 111.5013-Dec-00 112.4014-Dec-00 112.4215-Dec-00 112.5518-Dec-00 112.0619-Dec-00 112.5520-Dec-00 112.5821-Dec-00 112.1822-Dec-00 112.7525-Dec-00 ND26-Dec-00 113.6227-Dec-00 114.2028-Dec-00 114.6229-Dec-00 114.35

1-Jan-01 ND2-Jan-01 114.733-Jan-01 114.264-Jan-01 115.475-Jan-01 116.198-Jan-01 115.979-Jan-01 116.64

10-Jan-01 116.2611-Jan-01 117.5612-Jan-01 117.7615-Jan-01 ND16-Jan-01 117.2817-Jan-01 118.3518-Jan-01 117.7819-Jan-01 117.2322-Jan-01 116.6223-Jan-01 116.9524-Jan-01 118.1825-Jan-01 116.9126-Jan-01 117.1629-Jan-01 116.6730-Jan-01 115.7531-Jan-01 116.391-Feb-01 115.332-Feb-01 115.655-Feb-01 114.996-Feb-01 114.88

7-Feb-01 116.218-Feb-01 116.309-Feb-01 117.57

12-Feb-01 117.6213-Feb-01 117.3014-Feb-01 116.6515-Feb-01 115.6716-Feb-01 115.4619-Feb-01 ND20-Feb-01 115.5721-Feb-01 116.4522-Feb-01 116.5323-Feb-01 116.1526-Feb-01 116.6327-Feb-01 116.2028-Feb-01 117.281-Mar-01 117.332-Mar-01 119.065-Mar-01 119.086-Mar-01 118.877-Mar-01 119.868-Mar-01 119.519-Mar-01 119.71

12-Mar-01 120.6313-Mar-01 120.2014-Mar-01 120.9715-Mar-01 122.2316-Mar-01 122.8519-Mar-01 122.5720-Mar-01 122.7321-Mar-01 123.6222-Mar-01 123.8423-Mar-01 122.6426-Mar-01 122.8127-Mar-01 122.9928-Mar-01 122.6229-Mar-01 123.4530-Mar-01 125.54

2-Apr-01 126.753-Apr-01 125.414-Apr-01 125.385-Apr-01 124.336-Apr-01 124.039-Apr-01 124.85

10-Apr-01 124.4811-Apr-01 124.8212-Apr-01 123.5113-Apr-01 124.15

16-Apr-01 124.6417-Apr-01 123.6718-Apr-01 122.3519-Apr-01 121.8720-Apr-01 122.5223-Apr-01 121.6824-Apr-01 122.0825-Apr-01 122.2126-Apr-01 123.1327-Apr-01 123.7630-Apr-01 123.571-May-01 121.922-May-01 121.723-May-01 121.194-May-01 121.057-May-01 121.348-May-01 121.669-May-01 122.25

10-May-01 122.7111-May-01 122.5014-May-01 123.1215-May-01 123.2616-May-01 123.5917-May-01 122.6818-May-01 123.6721-May-01 122.9122-May-01 122.7923-May-01 120.3924-May-01 120.1525-May-01 120.7528-May-01 ND29-May-01 120.1030-May-01 120.2731-May-01 118.88

1-Jun-01 119.134-Jun-01 119.505-Jun-01 120.276-Jun-01 120.357-Jun-01 119.918-Jun-01 120.60

11-Jun-01 122.0212-Jun-01 121.7413-Jun-01 121.8914-Jun-01 121.4215-Jun-01 122.9718-Jun-01 123.2019-Jun-01 122.9720-Jun-01 123.30

21-Jun-01 124.4022-Jun-01 124.2525-Jun-01 124.0226-Jun-01 123.8227-Jun-01 124.2528-Jun-01 124.6329-Jun-01 124.73

2-Jul-01 124.223-Jul-01 124.484-Jul-01 ND5-Jul-01 125.776-Jul-01 125.859-Jul-01 125.43

10-Jul-01 125.5311-Jul-01 124.0612-Jul-01 124.1013-Jul-01 124.7516-Jul-01 125.4417-Jul-01 124.8918-Jul-01 124.3519-Jul-01 123.6120-Jul-01 122.8523-Jul-01 124.1924-Jul-01 124.0025-Jul-01 123.6426-Jul-01 123.8327-Jul-01 123.2930-Jul-01 125.1831-Jul-01 125.001-Aug-01 124.872-Aug-01 123.723-Aug-01 123.466-Aug-01 123.857-Aug-01 123.838-Aug-01 123.209-Aug-01 123.03

10-Aug-01 121.9713-Aug-01 122.4614-Aug-01 121.6015-Aug-01 119.9216-Aug-01 120.1117-Aug-01 120.3720-Aug-01 120.7221-Aug-01 119.9122-Aug-01 119.9123-Aug-01 119.8424-Aug-01 120.1327-Aug-01 120.12

28-Aug-01 120.4829-Aug-01 119.7930-Aug-01 119.4031-Aug-01 118.75

3-Sep-01 ND4-Sep-01 119.495-Sep-01 120.766-Sep-01 120.957-Sep-01 120.07

10-Sep-01 121.0811-Sep-01 ND12-Sep-01 119.5313-Sep-01 118.8114-Sep-01 117.3817-Sep-01 117.5918-Sep-01 117.3219-Sep-01 117.3020-Sep-01 115.8921-Sep-01 116.7324-Sep-01 117.5225-Sep-01 117.7826-Sep-01 117.8927-Sep-01 119.6928-Sep-01 119.23

1-Oct-01 120.272-Oct-01 120.783-Oct-01 120.674-Oct-01 120.635-Oct-01 120.378-Oct-01 ND9-Oct-01 120.20

10-Oct-01 120.4311-Oct-01 121.5712-Oct-01 120.9315-Oct-01 120.9416-Oct-01 121.2717-Oct-01 121.0518-Oct-01 121.1819-Oct-01 121.1522-Oct-01 122.4523-Oct-01 122.8324-Oct-01 122.8625-Oct-01 122.7226-Oct-01 122.9929-Oct-01 122.0830-Oct-01 122.0731-Oct-01 122.541-Nov-01 121.87

2-Nov-01 121.685-Nov-01 121.726-Nov-01 121.157-Nov-01 121.058-Nov-01 119.989-Nov-01 120.25

12-Nov-01 ND13-Nov-01 121.4514-Nov-01 121.6715-Nov-01 122.4016-Nov-01 122.6719-Nov-01 123.2720-Nov-01 122.6221-Nov-01 123.1922-Nov-01 ND23-Nov-01 124.4426-Nov-01 124.2027-Nov-01 124.1728-Nov-01 123.2929-Nov-01 123.8230-Nov-01 123.22

3-Dec-01 123.904-Dec-01 124.285-Dec-01 124.406-Dec-01 124.837-Dec-01 125.66

10-Dec-01 126.2711-Dec-01 126.2312-Dec-01 126.5213-Dec-01 126.3214-Dec-01 127.2417-Dec-01 127.5418-Dec-01 127.9719-Dec-01 128.2020-Dec-01 128.5521-Dec-01 129.4824-Dec-01 129.9025-Dec-01 ND26-Dec-01 130.7927-Dec-01 131.4728-Dec-01 131.3031-Dec-01 131.04

1-Jan-02 ND2-Jan-02 132.023-Jan-02 131.764-Jan-02 131.027-Jan-02 130.938-Jan-02 132.53

9-Jan-02 132.6210-Jan-02 132.6111-Jan-02 132.1714-Jan-02 131.8315-Jan-02 131.1416-Jan-02 131.7717-Jan-02 132.1318-Jan-02 132.6421-Jan-02 ND22-Jan-02 133.9823-Jan-02 134.2524-Jan-02 134.6425-Jan-02 134.4728-Jan-02 133.4329-Jan-02 133.5130-Jan-02 132.8431-Jan-02 134.061-Feb-02 133.774-Feb-02 132.715-Feb-02 133.906-Feb-02 133.727-Feb-02 133.498-Feb-02 134.77

11-Feb-02 133.6212-Feb-02 132.8213-Feb-02 133.2314-Feb-02 132.2615-Feb-02 132.7618-Feb-02 ND19-Feb-02 133.4520-Feb-02 133.7621-Feb-02 134.2722-Feb-02 133.8525-Feb-02 133.8926-Feb-02 134.3527-Feb-02 134.6328-Feb-02 133.961-Mar-02 133.354-Mar-02 132.205-Mar-02 132.316-Mar-02 130.857-Mar-02 127.078-Mar-02 128.21

11-Mar-02 128.0812-Mar-02 128.6713-Mar-02 129.4314-Mar-02 128.9415-Mar-02 129.10

18-Mar-02 131.2719-Mar-02 132.3020-Mar-02 131.6021-Mar-02 131.8622-Mar-02 132.8825-Mar-02 133.4626-Mar-02 132.7827-Mar-02 132.6128-Mar-02 132.6129-Mar-02 132.70

1-Apr-02 133.322-Apr-02 133.403-Apr-02 132.654-Apr-02 132.305-Apr-02 131.738-Apr-02 131.279-Apr-02 131.03

10-Apr-02 130.7511-Apr-02 131.5512-Apr-02 132.0915-Apr-02 131.9516-Apr-02 131.1917-Apr-02 130.7018-Apr-02 129.8419-Apr-02 130.5022-Apr-02 129.9023-Apr-02 129.8924-Apr-02 129.7625-Apr-02 128.4026-Apr-02 128.1829-Apr-02 128.1330-Apr-02 128.451-May-02 127.452-May-02 128.023-May-02 127.216-May-02 127.277-May-02 127.808-May-02 128.649-May-02 128.36

10-May-02 127.8913-May-02 127.6914-May-02 128.6615-May-02 127.9216-May-02 128.1917-May-02 126.0320-May-02 125.6421-May-02 123.8322-May-02 124.16

23-May-02 124.8424-May-02 124.7127-May-02 ND28-May-02 124.3829-May-02 124.3530-May-02 123.0831-May-02 124.13

3-Jun-02 123.694-Jun-02 123.955-Jun-02 124.406-Jun-02 124.347-Jun-02 124.49

10-Jun-02 124.6011-Jun-02 125.5612-Jun-02 125.6413-Jun-02 125.1214-Jun-02 124.2517-Jun-02 124.3718-Jun-02 124.5619-Jun-02 124.0420-Jun-02 123.3321-Jun-02 121.2324-Jun-02 121.2825-Jun-02 121.9026-Jun-02 119.8327-Jun-02 119.3828-Jun-02 119.85

1-Jul-02 120.042-Jul-02 120.133-Jul-02 119.774-Jul-02 ND5-Jul-02 120.198-Jul-02 118.669-Jul-02 117.85

10-Jul-02 117.9411-Jul-02 116.6212-Jul-02 116.7315-Jul-02 116.0616-Jul-02 115.7117-Jul-02 116.2418-Jul-02 117.0219-Jul-02 115.7322-Jul-02 116.2223-Jul-02 117.3524-Jul-02 116.3325-Jul-02 116.8726-Jul-02 118.7829-Jul-02 119.87

30-Jul-02 119.9031-Jul-02 119.771-Aug-02 119.102-Aug-02 118.985-Aug-02 119.266-Aug-02 121.147-Aug-02 120.378-Aug-02 121.049-Aug-02 120.15

12-Aug-02 118.8513-Aug-02 119.0814-Aug-02 116.5315-Aug-02 117.2816-Aug-02 117.5119-Aug-02 118.5320-Aug-02 118.8421-Aug-02 118.5422-Aug-02 119.8523-Aug-02 119.5326-Aug-02 119.5427-Aug-02 118.3128-Aug-02 118.3129-Aug-02 118.3430-Aug-02 118.76

2-Sep-02 ND3-Sep-02 117.124-Sep-02 118.015-Sep-02 118.346-Sep-02 118.489-Sep-02 118.85

10-Sep-02 119.7811-Sep-02 120.6412-Sep-02 120.6813-Sep-02 121.5016-Sep-02 122.1717-Sep-02 122.6418-Sep-02 121.4919-Sep-02 121.4820-Sep-02 123.1623-Sep-02 123.9324-Sep-02 123.3825-Sep-02 122.7226-Sep-02 122.5927-Sep-02 122.8630-Sep-02 121.74

1-Oct-02 122.732-Oct-02 123.213-Oct-02 123.04

4-Oct-02 123.027-Oct-02 124.448-Oct-02 124.269-Oct-02 123.55

10-Oct-02 123.6411-Oct-02 124.0414-Oct-02 ND15-Oct-02 124.6616-Oct-02 124.3017-Oct-02 124.8018-Oct-02 125.5221-Oct-02 124.7122-Oct-02 125.0923-Oct-02 124.1724-Oct-02 124.7725-Oct-02 124.1428-Oct-02 123.6429-Oct-02 122.5530-Oct-02 122.9131-Oct-02 122.781-Nov-02 122.164-Nov-02 122.465-Nov-02 121.846-Nov-02 122.227-Nov-02 121.268-Nov-02 119.72

11-Nov-02 ND12-Nov-02 119.5713-Nov-02 120.2814-Nov-02 120.4515-Nov-02 120.3718-Nov-02 121.1519-Nov-02 121.6520-Nov-02 122.5221-Nov-02 122.9222-Nov-02 122.8425-Nov-02 122.3226-Nov-02 121.8927-Nov-02 122.2128-Nov-02 ND29-Nov-02 122.72

2-Dec-02 124.613-Dec-02 124.424-Dec-02 124.845-Dec-02 124.996-Dec-02 123.699-Dec-02 123.36

10-Dec-02 123.66

11-Dec-02 123.4612-Dec-02 122.7513-Dec-02 120.7116-Dec-02 121.2817-Dec-02 121.2718-Dec-02 121.1219-Dec-02 120.8620-Dec-02 120.5223-Dec-02 120.7724-Dec-02 120.2725-Dec-02 ND26-Dec-02 120.1227-Dec-02 119.9230-Dec-02 118.3831-Dec-02 118.75

1-Jan-03 ND2-Jan-03 119.863-Jan-03 119.856-Jan-03 119.067-Jan-03 120.188-Jan-03 119.359-Jan-03 119.57

10-Jan-03 119.4413-Jan-03 119.0314-Jan-03 117.9615-Jan-03 117.9116-Jan-03 118.0217-Jan-03 117.8820-Jan-03 ND21-Jan-03 118.5722-Jan-03 118.1523-Jan-03 117.8324-Jan-03 117.8027-Jan-03 118.6428-Jan-03 118.6729-Jan-03 118.1330-Jan-03 119.2231-Jan-03 119.963-Feb-03 120.474-Feb-03 119.755-Feb-03 119.786-Feb-03 119.937-Feb-03 120.40

10-Feb-03 121.2511-Feb-03 121.1912-Feb-03 121.3013-Feb-03 120.4914-Feb-03 120.41

17-Feb-03 ND18-Feb-03 118.9319-Feb-03 118.6520-Feb-03 118.1821-Feb-03 118.7824-Feb-03 117.7825-Feb-03 117.1426-Feb-03 117.1927-Feb-03 117.5828-Feb-03 118.223-Mar-03 117.934-Mar-03 117.965-Mar-03 117.326-Mar-03 117.227-Mar-03 116.47

10-Mar-03 116.5511-Mar-03 117.0712-Mar-03 117.1813-Mar-03 118.3114-Mar-03 118.5917-Mar-03 118.4518-Mar-03 118.9019-Mar-03 120.1320-Mar-03 120.0521-Mar-03 121.4224-Mar-03 120.6925-Mar-03 120.0326-Mar-03 120.1327-Mar-03 119.7828-Mar-03 120.1831-Mar-03 118.07

1-Apr-03 118.252-Apr-03 119.173-Apr-03 119.554-Apr-03 120.057-Apr-03 120.418-Apr-03 119.919-Apr-03 120.55

10-Apr-03 119.5811-Apr-03 120.4714-Apr-03 120.3015-Apr-03 120.2016-Apr-03 120.0417-Apr-03 119.3018-Apr-03 119.7221-Apr-03 120.5522-Apr-03 119.6823-Apr-03 120.33

24-Apr-03 119.8325-Apr-03 120.2528-Apr-03 120.3429-Apr-03 120.1430-Apr-03 119.071-May-03 118.562-May-03 119.105-May-03 118.646-May-03 117.947-May-03 116.518-May-03 116.659-May-03 117.20

12-May-03 116.9413-May-03 116.5614-May-03 116.1615-May-03 115.9416-May-03 116.0119-May-03 116.5820-May-03 116.7721-May-03 117.2322-May-03 117.2523-May-03 116.8926-May-03 ND27-May-03 117.1228-May-03 118.7329-May-03 118.4530-May-03 119.50

2-Jun-03 118.523-Jun-03 119.274-Jun-03 118.605-Jun-03 117.616-Jun-03 118.839-Jun-03 118.11

10-Jun-03 117.6811-Jun-03 117.6912-Jun-03 117.6613-Jun-03 117.4616-Jun-03 117.7917-Jun-03 118.2018-Jun-03 118.4019-Jun-03 118.7420-Jun-03 118.3923-Jun-03 117.5524-Jun-03 117.9625-Jun-03 117.5426-Jun-03 119.3227-Jun-03 119.7230-Jun-03 119.87

1-Jul-03 119.452-Jul-03 118.633-Jul-03 118.244-Jul-03 ND7-Jul-03 118.088-Jul-03 118.589-Jul-03 117.85

10-Jul-03 117.6911-Jul-03 117.8014-Jul-03 117.5415-Jul-03 117.2416-Jul-03 118.2417-Jul-03 118.8718-Jul-03 118.4021-Jul-03 118.3522-Jul-03 119.3423-Jul-03 118.7724-Jul-03 119.2525-Jul-03 118.8228-Jul-03 119.4229-Jul-03 119.7830-Jul-03 120.5531-Jul-03 120.421-Aug-03 120.004-Aug-03 120.475-Aug-03 119.956-Aug-03 120.337-Aug-03 118.918-Aug-03 119.02

11-Aug-03 118.3612-Aug-03 118.5313-Aug-03 119.0714-Aug-03 119.1415-Aug-03 119.2418-Aug-03 119.4319-Aug-03 119.2620-Aug-03 118.2321-Aug-03 117.5822-Aug-03 117.5825-Aug-03 117.4326-Aug-03 117.4927-Aug-03 117.7428-Aug-03 117.4429-Aug-03 116.71

1-Sep-03 ND2-Sep-03 116.153-Sep-03 116.044-Sep-03 116.77

5-Sep-03 117.068-Sep-03 116.489-Sep-03 116.33

10-Sep-03 117.1311-Sep-03 117.0712-Sep-03 117.3815-Sep-03 117.4116-Sep-03 116.2717-Sep-03 115.9918-Sep-03 115.2719-Sep-03 113.9922-Sep-03 111.9523-Sep-03 111.6524-Sep-03 111.7025-Sep-03 111.8626-Sep-03 111.8029-Sep-03 111.0730-Sep-03 111.43

1-Oct-03 110.612-Oct-03 110.593-Oct-03 110.906-Oct-03 110.817-Oct-03 109.818-Oct-03 109.559-Oct-03 109.34

10-Oct-03 108.5713-Oct-03 ND14-Oct-03 109.2915-Oct-03 109.5616-Oct-03 109.3617-Oct-03 109.5720-Oct-03 110.2221-Oct-03 109.6922-Oct-03 108.9523-Oct-03 109.5924-Oct-03 109.2327-Oct-03 108.3828-Oct-03 108.3329-Oct-03 108.1830-Oct-03 108.2731-Oct-03 110.103-Nov-03 111.204-Nov-03 109.605-Nov-03 109.916-Nov-03 110.157-Nov-03 109.29

10-Nov-03 107.9811-Nov-03 ND

12-Nov-03 108.5513-Nov-03 108.3314-Nov-03 108.4317-Nov-03 108.9818-Nov-03 108.1119-Nov-03 109.0620-Nov-03 108.9921-Nov-03 108.8724-Nov-03 109.3925-Nov-03 109.7226-Nov-03 109.1127-Nov-03 ND28-Nov-03 109.53

1-Dec-03 109.612-Dec-03 108.823-Dec-03 108.174-Dec-03 108.195-Dec-03 107.788-Dec-03 107.239-Dec-03 107.30

10-Dec-03 108.4011-Dec-03 108.2312-Dec-03 107.7315-Dec-03 107.5216-Dec-03 107.6017-Dec-03 107.4218-Dec-03 107.9219-Dec-03 107.9422-Dec-03 107.4023-Dec-03 107.4424-Dec-03 107.2925-Dec-03 ND26-Dec-03 107.1829-Dec-03 106.9330-Dec-03 107.0031-Dec-03 107.13

1-Jan-04 ND2-Jan-04 106.955-Jan-04 106.106-Jan-04 106.207-Jan-04 106.198-Jan-04 106.179-Jan-04 106.54

12-Jan-04 106.4813-Jan-04 106.2514-Jan-04 106.0615-Jan-04 106.1016-Jan-04 106.87

19-Jan-04 ND20-Jan-04 107.1721-Jan-04 106.8422-Jan-04 106.0823-Jan-04 106.2126-Jan-04 106.1527-Jan-04 105.5628-Jan-04 105.5229-Jan-04 106.0930-Jan-04 105.842-Feb-04 105.593-Feb-04 105.364-Feb-04 105.535-Feb-04 105.526-Feb-04 105.579-Feb-04 105.68

10-Feb-04 105.5511-Feb-04 105.3712-Feb-04 105.4213-Feb-04 105.6016-Feb-04 ND17-Feb-04 105.8018-Feb-04 106.3719-Feb-04 107.0920-Feb-04 108.8323-Feb-04 108.2224-Feb-04 108.1125-Feb-04 108.9926-Feb-04 109.5927-Feb-04 109.261-Mar-04 108.932-Mar-04 110.273-Mar-04 110.254-Mar-04 110.745-Mar-04 111.428-Mar-04 112.129-Mar-04 111.20

10-Mar-04 111.0411-Mar-04 110.8912-Mar-04 110.8215-Mar-04 110.4816-Mar-04 108.9517-Mar-04 108.1818-Mar-04 106.6019-Mar-04 106.9722-Mar-04 106.8423-Mar-04 106.6324-Mar-04 106.23

25-Mar-04 106.0626-Mar-04 105.9329-Mar-04 105.5230-Mar-04 105.6131-Mar-04 104.18

1-Apr-04 103.702-Apr-04 104.555-Apr-04 105.366-Apr-04 105.907-Apr-04 105.208-Apr-04 106.109-Apr-04 106.45

12-Apr-04 105.5013-Apr-04 106.9614-Apr-04 108.5315-Apr-04 108.5816-Apr-04 107.6919-Apr-04 108.5020-Apr-04 108.4321-Apr-04 109.5522-Apr-04 109.8523-Apr-04 109.3826-Apr-04 108.5527-Apr-04 109.4828-Apr-04 109.8529-Apr-04 109.9630-Apr-04 110.373-May-04 110.344-May-04 110.025-May-04 108.506-May-04 109.587-May-04 112.30

10-May-04 114.0311-May-04 113.6712-May-04 113.2113-May-04 114.2514-May-04 114.3017-May-04 114.1018-May-04 114.0619-May-04 112.7720-May-04 113.1821-May-04 112.0924-May-04 112.6625-May-04 112.2126-May-04 111.7027-May-04 110.7728-May-04 110.1831-May-04 ND

1-Jun-04 110.452-Jun-04 110.283-Jun-04 111.144-Jun-04 111.277-Jun-04 109.618-Jun-04 109.779-Jun-04 109.74

10-Jun-04 109.3311-Jun-04 110.0914-Jun-04 111.1515-Jun-04 109.5916-Jun-04 110.1517-Jun-04 109.6318-Jun-04 108.6521-Jun-04 108.5722-Jun-04 109.0023-Jun-04 108.6424-Jun-04 107.1025-Jun-04 107.8228-Jun-04 107.9529-Jun-04 108.1830-Jun-04 109.43

1-Jul-04 108.242-Jul-04 108.605-Jul-04 ND6-Jul-04 109.247-Jul-04 108.388-Jul-04 108.769-Jul-04 108.21

12-Jul-04 108.2413-Jul-04 109.3714-Jul-04 109.1315-Jul-04 109.5216-Jul-04 108.7719-Jul-04 108.2820-Jul-04 108.3821-Jul-04 110.1022-Jul-04 109.6823-Jul-04 110.1126-Jul-04 110.0827-Jul-04 111.0928-Jul-04 111.7829-Jul-04 111.8830-Jul-04 111.392-Aug-04 111.083-Aug-04 110.604-Aug-04 111.295-Aug-04 111.53

6-Aug-04 110.059-Aug-04 110.57

10-Aug-04 110.7911-Aug-04 110.7812-Aug-04 111.1413-Aug-04 110.6716-Aug-04 110.6417-Aug-04 110.0718-Aug-04 109.7119-Aug-04 109.3420-Aug-04 109.3223-Aug-04 109.4724-Aug-04 109.6325-Aug-04 110.3826-Aug-04 109.7327-Aug-04 109.5130-Aug-04 109.8431-Aug-04 109.00

1-Sep-04 109.622-Sep-04 109.523-Sep-04 110.476-Sep-04 ND7-Sep-04 109.328-Sep-04 109.229-Sep-04 109.69

10-Sep-04 109.3313-Sep-04 110.1314-Sep-04 109.4015-Sep-04 110.3416-Sep-04 109.7517-Sep-04 109.9720-Sep-04 109.8721-Sep-04 109.9422-Sep-04 110.5323-Sep-04 110.3924-Sep-04 110.7227-Sep-04 111.1328-Sep-04 111.4829-Sep-04 110.9030-Sep-04 110.20

1-Oct-04 110.454-Oct-04 111.135-Oct-04 111.216-Oct-04 111.347-Oct-04 111.158-Oct-04 109.44

11-Oct-04 ND12-Oct-04 109.79

13-Oct-04 109.7814-Oct-04 109.6015-Oct-04 109.1418-Oct-04 109.2319-Oct-04 108.3620-Oct-04 108.1621-Oct-04 107.4322-Oct-04 107.4225-Oct-04 106.6126-Oct-04 106.6327-Oct-04 106.6728-Oct-04 106.0929-Oct-04 106.041-Nov-04 106.412-Nov-04 106.293-Nov-04 106.204-Nov-04 106.025-Nov-04 105.608-Nov-04 105.579-Nov-04 105.57

10-Nov-04 106.9111-Nov-04 ND12-Nov-04 105.5315-Nov-04 105.5316-Nov-04 105.3517-Nov-04 104.1818-Nov-04 104.2319-Nov-04 102.8022-Nov-04 103.2023-Nov-04 103.4224-Nov-04 102.9425-Nov-04 ND26-Nov-04 102.5829-Nov-04 102.6130-Nov-04 103.04

1-Dec-04 102.782-Dec-04 103.113-Dec-04 102.566-Dec-04 102.687-Dec-04 102.748-Dec-04 104.749-Dec-04 104.93

10-Dec-04 105.4513-Dec-04 104.6714-Dec-04 105.5915-Dec-04 104.0216-Dec-04 104.3617-Dec-04 104.28

20-Dec-04 104.0121-Dec-04 104.3322-Dec-04 103.9523-Dec-04 103.7124-Dec-04 103.6527-Dec-04 102.9728-Dec-04 103.1329-Dec-04 104.1930-Dec-04 103.1131-Dec-04 102.68

3-Jan-05 102.834-Jan-05 104.275-Jan-05 103.956-Jan-05 104.877-Jan-05 104.93

10-Jan-05 104.3211-Jan-05 103.4212-Jan-05 102.2613-Jan-05 102.5514-Jan-05 102.5017-Jan-05 ND18-Jan-05 102.3619-Jan-05 102.5220-Jan-05 103.3121-Jan-05 102.8524-Jan-05 102.6725-Jan-05 104.1626-Jan-05 102.9027-Jan-05 103.1528-Jan-05 103.4531-Jan-05 103.551-Feb-05 103.932-Feb-05 104.053-Feb-05 104.554-Feb-05 103.707-Feb-05 104.688-Feb-05 105.659-Feb-05 105.84

10-Feb-05 105.6911-Feb-05 105.7514-Feb-05 104.9415-Feb-05 104.4716-Feb-05 105.6217-Feb-05 105.4018-Feb-05 105.6921-Feb-05 ND22-Feb-05 104.1523-Feb-05 104.96

24-Feb-05 105.4125-Feb-05 105.2128-Feb-05 104.251-Mar-05 104.372-Mar-05 104.713-Mar-05 105.024-Mar-05 104.467-Mar-05 105.228-Mar-05 104.519-Mar-05 103.87

10-Mar-05 104.1511-Mar-05 103.9314-Mar-05 105.0115-Mar-05 104.5416-Mar-05 104.1017-Mar-05 104.5718-Mar-05 104.7021-Mar-05 105.1022-Mar-05 104.9923-Mar-05 105.7624-Mar-05 106.2625-Mar-05 106.3228-Mar-05 107.2229-Mar-05 107.4930-Mar-05 107.3331-Mar-05 107.22

1-Apr-05 107.574-Apr-05 108.285-Apr-05 108.436-Apr-05 108.677-Apr-05 108.448-Apr-05 108.26

11-Apr-05 107.7912-Apr-05 108.2613-Apr-05 107.3214-Apr-05 108.1815-Apr-05 107.6518-Apr-05 107.3919-Apr-05 107.0220-Apr-05 106.8221-Apr-05 106.8522-Apr-05 105.8525-Apr-05 105.6726-Apr-05 106.0327-Apr-05 105.9828-Apr-05 105.9729-Apr-05 104.642-May-05 105.07

3-May-05 105.164-May-05 104.775-May-05 104.416-May-05 104.939-May-05 105.54

10-May-05 105.5311-May-05 105.7412-May-05 106.6813-May-05 107.1416-May-05 107.0217-May-05 107.1518-May-05 107.0519-May-05 107.4320-May-05 108.1723-May-05 107.7224-May-05 107.4625-May-05 107.7326-May-05 107.9527-May-05 107.8830-May-05 ND31-May-05 107.97

1-Jun-05 108.422-Jun-05 108.313-Jun-05 107.846-Jun-05 106.867-Jun-05 106.648-Jun-05 106.899-Jun-05 107.52

10-Jun-05 108.4513-Jun-05 109.5814-Jun-05 109.3815-Jun-05 109.3416-Jun-05 109.0817-Jun-05 108.8320-Jun-05 109.4221-Jun-05 108.5222-Jun-05 108.8923-Jun-05 108.7924-Jun-05 109.2227-Jun-05 109.3928-Jun-05 109.8929-Jun-05 110.2730-Jun-05 110.91

1-Jul-05 111.684-Jul-05 ND5-Jul-05 111.616-Jul-05 112.077-Jul-05 112.08

8-Jul-05 112.1711-Jul-05 111.7612-Jul-05 110.9413-Jul-05 112.0814-Jul-05 112.1415-Jul-05 112.3218-Jul-05 111.6219-Jul-05 112.9520-Jul-05 113.4221-Jul-05 110.4722-Jul-05 110.9825-Jul-05 111.5926-Jul-05 112.3027-Jul-05 112.3028-Jul-05 112.3429-Jul-05 112.251-Aug-05 112.122-Aug-05 111.283-Aug-05 111.054-Aug-05 111.175-Aug-05 112.098-Aug-05 111.879-Aug-05 112.07

10-Aug-05 110.6711-Aug-05 109.9212-Aug-05 109.5515-Aug-05 109.4016-Aug-05 109.3717-Aug-05 109.6318-Aug-05 110.5419-Aug-05 110.6822-Aug-05 109.7523-Aug-05 109.8324-Aug-05 110.3525-Aug-05 109.9026-Aug-05 109.8529-Aug-05 110.5330-Aug-05 111.4931-Aug-05 110.84

1-Sep-05 110.162-Sep-05 109.665-Sep-05 ND6-Sep-05 109.677-Sep-05 110.068-Sep-05 110.499-Sep-05 109.69

12-Sep-05 109.9113-Sep-05 110.85

14-Sep-05 110.2715-Sep-05 110.4816-Sep-05 111.3819-Sep-05 111.3020-Sep-05 111.5421-Sep-05 111.3322-Sep-05 111.6323-Sep-05 112.1726-Sep-05 112.4127-Sep-05 113.3228-Sep-05 113.2729-Sep-05 113.1430-Sep-05 113.29

3-Oct-05 114.174-Oct-05 114.335-Oct-05 113.726-Oct-05 113.547-Oct-05 113.82

10-Oct-05 ND11-Oct-05 114.2112-Oct-05 114.3613-Oct-05 114.9714-Oct-05 114.0317-Oct-05 114.8618-Oct-05 115.7119-Oct-05 115.4720-Oct-05 115.4821-Oct-05 115.9324-Oct-05 115.1825-Oct-05 114.7826-Oct-05 115.8127-Oct-05 115.1428-Oct-05 115.5231-Oct-05 116.361-Nov-05 116.632-Nov-05 116.763-Nov-05 117.214-Nov-05 118.207-Nov-05 117.578-Nov-05 117.109-Nov-05 117.51

10-Nov-05 118.0511-Nov-05 ND14-Nov-05 118.8815-Nov-05 118.9316-Nov-05 119.1717-Nov-05 118.8118-Nov-05 119.21

21-Nov-05 119.0322-Nov-05 119.2223-Nov-05 118.7624-Nov-05 ND25-Nov-05 119.6528-Nov-05 119.2529-Nov-05 119.4830-Nov-05 119.66

1-Dec-05 120.622-Dec-05 120.775-Dec-05 120.836-Dec-05 120.827-Dec-05 120.938-Dec-05 120.279-Dec-05 120.54

12-Dec-05 119.9013-Dec-05 120.1114-Dec-05 116.8115-Dec-05 116.5516-Dec-05 115.7819-Dec-05 116.0120-Dec-05 117.0121-Dec-05 117.4022-Dec-05 116.5523-Dec-05 116.3826-Dec-05 ND27-Dec-05 117.0728-Dec-05 117.6229-Dec-05 117.8630-Dec-05 117.88

2-Jan-06 ND3-Jan-06 116.344-Jan-06 116.315-Jan-06 115.966-Jan-06 114.459-Jan-06 114.66

10-Jan-06 114.6411-Jan-06 113.9612-Jan-06 114.3113-Jan-06 114.4316-Jan-06 ND17-Jan-06 115.8318-Jan-06 115.3519-Jan-06 115.0720-Jan-06 115.4223-Jan-06 114.6724-Jan-06 114.5425-Jan-06 115.73

26-Jan-06 116.2727-Jan-06 117.1630-Jan-06 117.5531-Jan-06 116.881-Feb-06 117.852-Feb-06 118.263-Feb-06 118.956-Feb-06 118.947-Feb-06 118.018-Feb-06 118.699-Feb-06 118.66

10-Feb-06 117.6413-Feb-06 117.6314-Feb-06 117.4315-Feb-06 117.9316-Feb-06 117.9117-Feb-06 118.4320-Feb-06 ND21-Feb-06 118.8522-Feb-06 118.5123-Feb-06 117.0024-Feb-06 116.8727-Feb-06 115.9728-Feb-06 115.821-Mar-06 116.182-Mar-06 116.073-Mar-06 116.466-Mar-06 117.467-Mar-06 117.768-Mar-06 117.909-Mar-06 117.96

10-Mar-06 119.0713-Mar-06 119.0114-Mar-06 117.3615-Mar-06 117.3016-Mar-06 117.1317-Mar-06 115.8920-Mar-06 116.2521-Mar-06 117.2322-Mar-06 116.7223-Mar-06 117.6024-Mar-06 117.5027-Mar-06 116.6228-Mar-06 117.2329-Mar-06 117.8030-Mar-06 117.4131-Mar-06 117.48

3-Apr-06 117.82

4-Apr-06 117.445-Apr-06 117.596-Apr-06 117.727-Apr-06 118.31

10-Apr-06 118.6611-Apr-06 118.6112-Apr-06 118.4713-Apr-06 118.4214-Apr-06 118.6517-Apr-06 117.6818-Apr-06 117.7519-Apr-06 117.5820-Apr-06 117.4921-Apr-06 116.9124-Apr-06 114.9325-Apr-06 114.8326-Apr-06 114.7227-Apr-06 114.0228-Apr-06 113.791-May-06 113.062-May-06 113.263-May-06 113.444-May-06 113.465-May-06 112.458-May-06 111.559-May-06 111.31

10-May-06 110.5511-May-06 110.2612-May-06 110.4915-May-06 110.2116-May-06 110.0717-May-06 110.6018-May-06 110.8919-May-06 111.7622-May-06 111.6223-May-06 111.3524-May-06 112.8025-May-06 111.9226-May-06 112.5829-May-06 ND30-May-06 112.1831-May-06 112.26

1-Jun-06 112.432-Jun-06 111.665-Jun-06 111.706-Jun-06 113.267-Jun-06 113.358-Jun-06 114.22

9-Jun-06 113.8912-Jun-06 114.1713-Jun-06 115.0614-Jun-06 114.8515-Jun-06 115.0616-Jun-06 115.1219-Jun-06 115.2620-Jun-06 115.0221-Jun-06 114.7622-Jun-06 115.9423-Jun-06 116.2626-Jun-06 116.3827-Jun-06 116.2628-Jun-06 116.4229-Jun-06 116.1730-Jun-06 114.51

3-Jul-06 114.924-Jul-06 ND5-Jul-06 115.656-Jul-06 115.187-Jul-06 113.98

10-Jul-06 113.9711-Jul-06 114.1512-Jul-06 115.4113-Jul-06 115.4514-Jul-06 116.3317-Jul-06 117.0818-Jul-06 117.4419-Jul-06 117.0820-Jul-06 116.8321-Jul-06 116.3424-Jul-06 116.6525-Jul-06 117.3026-Jul-06 116.8527-Jul-06 115.5528-Jul-06 114.7431-Jul-06 114.441-Aug-06 114.962-Aug-06 114.543-Aug-06 115.274-Aug-06 114.217-Aug-06 114.858-Aug-06 115.019-Aug-06 115.14

10-Aug-06 115.5911-Aug-06 116.1814-Aug-06 116.5315-Aug-06 115.96

16-Aug-06 115.7117-Aug-06 115.4418-Aug-06 115.7921-Aug-06 115.8622-Aug-06 116.6123-Aug-06 116.4324-Aug-06 116.3825-Aug-06 117.3128-Aug-06 117.1529-Aug-06 116.9230-Aug-06 117.0731-Aug-06 117.35

1-Sep-06 117.214-Sep-06 ND5-Sep-06 116.046-Sep-06 116.737-Sep-06 116.308-Sep-06 116.89

11-Sep-06 117.5712-Sep-06 117.8213-Sep-06 117.4714-Sep-06 117.4715-Sep-06 117.7218-Sep-06 118.0219-Sep-06 117.6020-Sep-06 117.2921-Sep-06 116.7622-Sep-06 116.4525-Sep-06 116.4326-Sep-06 117.1627-Sep-06 117.5328-Sep-06 117.8429-Sep-06 117.99

2-Oct-06 117.663-Oct-06 117.844-Oct-06 118.025-Oct-06 117.696-Oct-06 118.899-Oct-06 ND

10-Oct-06 119.6811-Oct-06 119.4912-Oct-06 119.5313-Oct-06 119.8116-Oct-06 119.2517-Oct-06 118.6318-Oct-06 119.0919-Oct-06 118.3520-Oct-06 118.73

23-Oct-06 119.3224-Oct-06 119.2525-Oct-06 119.1326-Oct-06 118.6227-Oct-06 117.6130-Oct-06 117.3831-Oct-06 116.821-Nov-06 117.012-Nov-06 117.123-Nov-06 118.066-Nov-06 118.407-Nov-06 117.448-Nov-06 117.749-Nov-06 117.92

10-Nov-06 117.4713-Nov-06 118.1414-Nov-06 117.7215-Nov-06 118.0616-Nov-06 118.1217-Nov-06 117.7320-Nov-06 118.1621-Nov-06 118.0022-Nov-06 116.6123-Nov-06 ND24-Nov-06 115.9327-Nov-06 116.1228-Nov-06 116.1429-Nov-06 116.2930-Nov-06 115.55

1-Dec-06 115.334-Dec-06 115.375-Dec-06 114.986-Dec-06 115.077-Dec-06 115.138-Dec-06 116.23

11-Dec-06 117.0212-Dec-06 117.1513-Dec-06 117.4314-Dec-06 117.6115-Dec-06 117.8418-Dec-06 118.1419-Dec-06 117.9320-Dec-06 118.3921-Dec-06 118.2622-Dec-06 118.9025-Dec-06 ND26-Dec-06 118.9327-Dec-06 118.76

28-Dec-06 118.9529-Dec-06 119.02

1-Jan-07 ND2-Jan-07 118.833-Jan-07 119.584-Jan-07 119.285-Jan-07 118.778-Jan-07 118.499-Jan-07 119.45

10-Jan-07 119.5211-Jan-07 120.4912-Jan-07 120.3615-Jan-07 ND16-Jan-07 120.6417-Jan-07 120.5418-Jan-07 121.3219-Jan-07 121.2222-Jan-07 121.5623-Jan-07 121.5424-Jan-07 120.7725-Jan-07 120.9726-Jan-07 121.5329-Jan-07 121.8130-Jan-07 121.7031-Jan-07 121.021-Feb-07 120.672-Feb-07 121.025-Feb-07 120.346-Feb-07 120.357-Feb-07 120.658-Feb-07 121.199-Feb-07 121.59

12-Feb-07 121.7713-Feb-07 121.2414-Feb-07 120.8015-Feb-07 119.4916-Feb-07 119.2319-Feb-07 ND20-Feb-07 120.1021-Feb-07 120.9922-Feb-07 121.3023-Feb-07 121.1026-Feb-07 120.7627-Feb-07 118.6728-Feb-07 118.331-Mar-07 117.532-Mar-07 116.825-Mar-07 116.01

6-Mar-07 116.507-Mar-07 116.418-Mar-07 117.359-Mar-07 118.15

12-Mar-07 117.5113-Mar-07 116.9614-Mar-07 116.3315-Mar-07 117.2616-Mar-07 116.7719-Mar-07 117.5820-Mar-07 117.3221-Mar-07 117.8322-Mar-07 117.7923-Mar-07 117.8226-Mar-07 117.8427-Mar-07 117.8028-Mar-07 116.8329-Mar-07 117.7530-Mar-07 117.56

2-Apr-07 117.693-Apr-07 118.834-Apr-07 118.725-Apr-07 118.666-Apr-07 119.339-Apr-07 119.28

10-Apr-07 119.0711-Apr-07 119.3612-Apr-07 118.9913-Apr-07 119.2716-Apr-07 119.8417-Apr-07 118.9618-Apr-07 118.2719-Apr-07 118.3620-Apr-07 118.8123-Apr-07 118.4724-Apr-07 118.5225-Apr-07 118.6226-Apr-07 119.5027-Apr-07 119.5930-Apr-07 119.441-May-07 119.772-May-07 120.053-May-07 120.334-May-07 120.167-May-07 119.968-May-07 119.899-May-07 119.80

10-May-07 120.37

11-May-07 120.1914-May-07 120.3715-May-07 120.2216-May-07 120.7417-May-07 121.3018-May-07 121.0921-May-07 121.5722-May-07 121.4723-May-07 121.5224-May-07 121.4625-May-07 121.7228-May-07 ND29-May-07 121.7930-May-07 121.4831-May-07 121.76

1-Jun-07 122.104-Jun-07 121.725-Jun-07 121.496-Jun-07 121.087-Jun-07 121.348-Jun-07 121.62

11-Jun-07 121.7812-Jun-07 121.7613-Jun-07 122.3714-Jun-07 122.9715-Jun-07 123.5518-Jun-07 123.6719-Jun-07 123.3920-Jun-07 123.6021-Jun-07 123.6822-Jun-07 124.0925-Jun-07 123.8426-Jun-07 123.4927-Jun-07 122.5228-Jun-07 123.0129-Jun-07 123.39

2-Jul-07 122.323-Jul-07 122.404-Jul-07 ND5-Jul-07 122.826-Jul-07 123.279-Jul-07 123.34

10-Jul-07 122.1911-Jul-07 122.1312-Jul-07 122.5013-Jul-07 121.9916-Jul-07 121.9017-Jul-07 122.36

18-Jul-07 121.8319-Jul-07 122.0620-Jul-07 121.1523-Jul-07 121.3124-Jul-07 120.5725-Jul-07 120.3326-Jul-07 119.1427-Jul-07 118.5630-Jul-07 118.4131-Jul-07 119.131-Aug-07 118.712-Aug-07 119.353-Aug-07 118.436-Aug-07 118.047-Aug-07 118.488-Aug-07 119.769-Aug-07 118.69

10-Aug-07 118.0013-Aug-07 118.4714-Aug-07 118.2115-Aug-07 117.1916-Aug-07 114.0317-Aug-07 113.8120-Aug-07 114.4921-Aug-07 114.4222-Aug-07 114.9523-Aug-07 115.8124-Aug-07 116.1227-Aug-07 116.0528-Aug-07 114.7029-Aug-07 115.5230-Aug-07 115.8131-Aug-07 115.83

3-Sep-07 115.834-Sep-07 116.215-Sep-07 115.156-Sep-07 115.337-Sep-07 113.57

10-Sep-07 113.4311-Sep-07 113.9712-Sep-07 114.2413-Sep-07 115.3714-Sep-07 115.3117-Sep-07 114.9318-Sep-07 115.7519-Sep-07 116.2120-Sep-07 114.1821-Sep-07 115.60

24-Sep-07 114.9225-Sep-07 114.4826-Sep-07 115.6627-Sep-07 115.7628-Sep-07 114.97

1-Oct-07 115.912-Oct-07 115.833-Oct-07 116.744-Oct-07 116.595-Oct-07 116.838-Oct-07 116.839-Oct-07 116.98

10-Oct-07 117.1711-Oct-07 117.7112-Oct-07 117.5015-Oct-07 117.3716-Oct-07 116.6117-Oct-07 116.6218-Oct-07 115.6419-Oct-07 115.1522-Oct-07 114.0723-Oct-07 114.6524-Oct-07 113.9425-Oct-07 114.0926-Oct-07 114.0129-Oct-07 114.6930-Oct-07 114.7231-Oct-07 115.271-Nov-07 114.872-Nov-07 114.745-Nov-07 114.546-Nov-07 114.517-Nov-07 113.298-Nov-07 112.669-Nov-07 110.90

12-Nov-07 ND13-Nov-07 110.3114-Nov-07 111.3815-Nov-07 110.7816-Nov-07 111.0519-Nov-07 110.0520-Nov-07 110.0521-Nov-07 108.5422-Nov-07 108.5423-Nov-07 108.1726-Nov-07 108.1727-Nov-07 108.6428-Nov-07 110.38

29-Nov-07 109.9430-Nov-07 111.02

3-Dec-07 110.444-Dec-07 109.685-Dec-07 110.856-Dec-07 111.057-Dec-07 111.72

10-Dec-07 111.6011-Dec-07 111.7712-Dec-07 112.3613-Dec-07 112.2614-Dec-07 113.3517-Dec-07 113.2018-Dec-07 113.1719-Dec-07 113.4420-Dec-07 112.9721-Dec-07 113.9524-Dec-07 114.4525-Dec-07 ND26-Dec-07 114.0827-Dec-07 114.0028-Dec-07 112.9331-Dec-07 111.71

1-Jan-08 ND2-Jan-08 109.703-Jan-08 109.584-Jan-08 108.387-Jan-08 109.108-Jan-08 109.299-Jan-08 109.40

10-Jan-08 109.3811-Jan-08 109.1114-Jan-08 108.1815-Jan-08 107.0716-Jan-08 107.2717-Jan-08 107.0118-Jan-08 106.8221-Jan-08 ND22-Jan-08 106.7623-Jan-08 105.4224-Jan-08 106.6825-Jan-08 107.3128-Jan-08 106.6529-Jan-08 107.0830-Jan-08 107.2531-Jan-08 106.741-Feb-08 106.304-Feb-08 106.73

5-Feb-08 106.946-Feb-08 106.757-Feb-08 106.828-Feb-08 107.34

11-Feb-08 106.6412-Feb-08 107.4213-Feb-08 108.1514-Feb-08 107.9715-Feb-08 107.6718-Feb-08 ND19-Feb-08 107.5020-Feb-08 107.9721-Feb-08 107.6022-Feb-08 106.9825-Feb-08 107.8826-Feb-08 107.7327-Feb-08 106.3828-Feb-08 105.6429-Feb-08 104.193-Mar-08 103.574-Mar-08 102.675-Mar-08 103.996-Mar-08 103.107-Mar-08 102.69

10-Mar-08 101.8011-Mar-08 102.8712-Mar-08 102.3813-Mar-08 100.5814-Mar-08 100.2017-Mar-08 96.8818-Mar-08 98.2319-Mar-08 99.3420-Mar-08 98.7921-Mar-08 99.4024-Mar-08 100.7725-Mar-08 100.0726-Mar-08 99.1227-Mar-08 99.8728-Mar-08 99.7131-Mar-08 99.85

1-Apr-08 101.772-Apr-08 102.773-Apr-08 102.214-Apr-08 101.757-Apr-08 102.628-Apr-08 102.559-Apr-08 101.83

10-Apr-08 101.71

11-Apr-08 101.0914-Apr-08 100.8715-Apr-08 101.3316-Apr-08 101.4017-Apr-08 102.2218-Apr-08 104.5621-Apr-08 103.3822-Apr-08 102.7023-Apr-08 103.5524-Apr-08 104.2025-Apr-08 104.1728-Apr-08 104.3029-Apr-08 103.4030-Apr-08 104.531-May-08 104.042-May-08 105.335-May-08 105.126-May-08 104.547-May-08 105.288-May-08 103.879-May-08 103.01

12-May-08 103.8313-May-08 104.4114-May-08 105.2015-May-08 104.6116-May-08 103.8619-May-08 104.5520-May-08 103.6621-May-08 103.3422-May-08 104.0323-May-08 103.2226-May-08 ND27-May-08 103.9828-May-08 104.6929-May-08 105.5230-May-08 105.46

2-Jun-08 104.413-Jun-08 105.294-Jun-08 104.995-Jun-08 106.006-Jun-08 105.339-Jun-08 106.06

10-Jun-08 107.1911-Jun-08 106.7712-Jun-08 107.9413-Jun-08 107.9216-Jun-08 108.1917-Jun-08 108.03

18-Jun-08 108.0519-Jun-08 107.9520-Jun-08 107.4223-Jun-08 107.8924-Jun-08 107.7625-Jun-08 108.2926-Jun-08 107.2927-Jun-08 106.2830-Jun-08 106.17

1-Jul-08 105.732-Jul-08 105.873-Jul-08 106.794-Jul-08 ND7-Jul-08 107.558-Jul-08 107.359-Jul-08 107.12

10-Jul-08 107.0311-Jul-08 106.1414-Jul-08 106.1815-Jul-08 104.7816-Jul-08 104.6417-Jul-08 105.8218-Jul-08 106.7521-Jul-08 106.7422-Jul-08 107.1123-Jul-08 107.6824-Jul-08 107.6225-Jul-08 107.8928-Jul-08 107.4929-Jul-08 108.1930-Jul-08 108.1731-Jul-08 108.101-Aug-08 107.594-Aug-08 108.235-Aug-08 108.206-Aug-08 109.397-Aug-08 109.448-Aug-08 110.09

11-Aug-08 110.0812-Aug-08 109.7813-Aug-08 108.7114-Aug-08 109.7515-Aug-08 110.4818-Aug-08 110.0719-Aug-08 109.6820-Aug-08 109.9821-Aug-08 108.3522-Aug-08 109.88

25-Aug-08 109.1126-Aug-08 109.8327-Aug-08 109.7228-Aug-08 109.5629-Aug-08 108.69

1-Sep-08 ND2-Sep-08 108.853-Sep-08 108.184-Sep-08 107.765-Sep-08 106.968-Sep-08 107.919-Sep-08 107.10

10-Sep-08 107.8611-Sep-08 106.6612-Sep-08 107.5115-Sep-08 105.6716-Sep-08 105.1117-Sep-08 104.7118-Sep-08 104.8519-Sep-08 107.1822-Sep-08 106.3523-Sep-08 105.8024-Sep-08 106.0325-Sep-08 106.4826-Sep-08 106.0629-Sep-08 105.1030-Sep-08 105.94

1-Oct-08 106.062-Oct-08 105.303-Oct-08 105.766-Oct-08 101.267-Oct-08 102.308-Oct-08 99.739-Oct-08 100.67

10-Oct-08 99.4413-Oct-08 ND14-Oct-08 102.1715-Oct-08 101.4716-Oct-08 100.4617-Oct-08 101.4020-Oct-08 101.7421-Oct-08 100.4322-Oct-08 98.6323-Oct-08 97.6024-Oct-08 92.6427-Oct-08 93.2828-Oct-08 95.6829-Oct-08 97.48

30-Oct-08 97.4731-Oct-08 98.283-Nov-08 98.954-Nov-08 100.485-Nov-08 98.956-Nov-08 98.047-Nov-08 98.15

10-Nov-08 97.9611-Nov-08 ND12-Nov-08 95.5413-Nov-08 95.9514-Nov-08 96.6617-Nov-08 97.0318-Nov-08 97.3819-Nov-08 96.7520-Nov-08 94.9821-Nov-08 95.4224-Nov-08 96.6925-Nov-08 95.5326-Nov-08 95.4627-Nov-08 ND28-Nov-08 95.46

1-Dec-08 93.712-Dec-08 93.643-Dec-08 93.254-Dec-08 92.785-Dec-08 92.188-Dec-08 92.779-Dec-08 92.44

10-Dec-08 92.9411-Dec-08 91.9612-Dec-08 91.2615-Dec-08 90.6816-Dec-08 89.9817-Dec-08 87.8418-Dec-08 89.8119-Dec-08 89.4822-Dec-08 90.0723-Dec-08 90.5724-Dec-08 90.6825-Dec-08 ND26-Dec-08 90.6529-Dec-08 90.2030-Dec-08 90.3731-Dec-08 90.79

1-Jan-09 ND2-Jan-09 91.125-Jan-09 93.20

6-Jan-09 94.207-Jan-09 92.708-Jan-09 91.159-Jan-09 90.25

12-Jan-09 88.9213-Jan-09 89.6514-Jan-09 89.2815-Jan-09 89.5916-Jan-09 90.2919-Jan-09 ND20-Jan-09 90.1921-Jan-09 87.8022-Jan-09 88.6423-Jan-09 88.7226-Jan-09 89.2527-Jan-09 88.9928-Jan-09 88.8729-Jan-09 89.7730-Jan-09 89.832-Feb-09 89.863-Feb-09 89.094-Feb-09 89.535-Feb-09 91.016-Feb-09 91.959-Feb-09 91.47

10-Feb-09 90.6511-Feb-09 90.6612-Feb-09 90.5513-Feb-09 91.8416-Feb-09 ND17-Feb-09 92.1718-Feb-09 93.8119-Feb-09 94.0920-Feb-09 93.8723-Feb-09 94.6324-Feb-09 96.6025-Feb-09 97.3326-Feb-09 98.5527-Feb-09 97.742-Mar-09 97.173-Mar-09 98.164-Mar-09 99.345-Mar-09 98.326-Mar-09 97.889-Mar-09 98.87

10-Mar-09 98.3911-Mar-09 97.7412-Mar-09 97.86

13-Mar-09 98.0416-Mar-09 98.1717-Mar-09 98.8518-Mar-09 98.0819-Mar-09 93.8520-Mar-09 96.1823-Mar-09 97.3024-Mar-09 97.8625-Mar-09 97.7026-Mar-09 98.4727-Mar-09 97.9930-Mar-09 97.4431-Mar-09 99.15

1-Apr-09 98.932-Apr-09 99.483-Apr-09 99.946-Apr-09 100.657-Apr-09 100.718-Apr-09 99.959-Apr-09 100.43

10-Apr-09 100.3013-Apr-09 100.1214-Apr-09 99.0815-Apr-09 99.3716-Apr-09 99.2917-Apr-09 99.2120-Apr-09 98.2921-Apr-09 98.6022-Apr-09 98.1423-Apr-09 97.8824-Apr-09 97.0827-Apr-09 96.5728-Apr-09 96.4929-Apr-09 96.9730-Apr-09 98.761-May-09 99.244-May-09 99.125-May-09 98.766-May-09 98.607-May-09 99.008-May-09 99.01

11-May-09 97.4512-May-09 96.5913-May-09 95.7514-May-09 95.6215-May-09 94.8918-May-09 96.0519-May-09 96.10

20-May-09 95.1621-May-09 94.9722-May-09 94.4525-May-09 ND26-May-09 94.8127-May-09 95.0128-May-09 96.7629-May-09 95.55

1-Jun-09 96.532-Jun-09 95.723-Jun-09 95.724-Jun-09 96.375-Jun-09 98.188-Jun-09 98.569-Jun-09 97.60

10-Jun-09 98.1311-Jun-09 97.8312-Jun-09 98.1715-Jun-09 98.0316-Jun-09 96.2617-Jun-09 95.6518-Jun-09 96.3619-Jun-09 96.1522-Jun-09 95.9023-Jun-09 95.3224-Jun-09 95.3825-Jun-09 96.2126-Jun-09 95.1929-Jun-09 95.8430-Jun-09 96.42

1-Jul-09 96.412-Jul-09 95.903-Jul-09 95.956-Jul-09 95.007-Jul-09 95.118-Jul-09 92.909-Jul-09 92.79

10-Jul-09 92.3313-Jul-09 92.7414-Jul-09 93.0315-Jul-09 94.0916-Jul-09 93.5917-Jul-09 94.0820-Jul-09 94.5221-Jul-09 93.3622-Jul-09 93.7723-Jul-09 94.7524-Jul-09 94.86

27-Jul-09 95.3228-Jul-09 94.6029-Jul-09 95.1330-Jul-09 95.6731-Jul-09 94.543-Aug-09 95.234-Aug-09 95.415-Aug-09 94.986-Aug-09 95.567-Aug-09 97.65

10-Aug-09 97.2311-Aug-09 95.9412-Aug-09 96.1613-Aug-09 95.4614-Aug-09 94.6417-Aug-09 94.3318-Aug-09 94.7219-Aug-09 93.8720-Aug-09 94.1221-Aug-09 94.6024-Aug-09 94.4725-Aug-09 94.2826-Aug-09 94.2527-Aug-09 93.5728-Aug-09 93.5531-Aug-09 92.82

1-Sep-09 93.092-Sep-09 92.433-Sep-09 92.544-Sep-09 92.757-Sep-09 ND8-Sep-09 92.219-Sep-09 91.85

10-Sep-09 91.8611-Sep-09 90.3014-Sep-09 90.8515-Sep-09 90.9516-Sep-09 91.0017-Sep-09 91.1518-Sep-09 91.3121-Sep-09 91.8722-Sep-09 91.0823-Sep-09 91.4524-Sep-09 91.1625-Sep-09 89.8328-Sep-09 89.3429-Sep-09 90.2630-Sep-09 89.49

1-Oct-09 89.732-Oct-09 89.625-Oct-09 89.566-Oct-09 88.777-Oct-09 88.768-Oct-09 88.449-Oct-09 89.69

12-Oct-09 ND13-Oct-09 89.7114-Oct-09 89.4415-Oct-09 90.3916-Oct-09 90.7319-Oct-09 90.7220-Oct-09 90.8321-Oct-09 91.0422-Oct-09 91.4223-Oct-09 91.8826-Oct-09 91.9627-Oct-09 92.0428-Oct-09 91.0729-Oct-09 91.4130-Oct-09 90.502-Nov-09 90.563-Nov-09 90.304-Nov-09 90.965-Nov-09 90.456-Nov-09 89.869-Nov-09 89.92

10-Nov-09 89.8211-Nov-09 ND12-Nov-09 90.4013-Nov-09 89.5516-Nov-09 89.2817-Nov-09 89.4118-Nov-09 89.3619-Nov-09 88.9520-Nov-09 88.9023-Nov-09 89.1424-Nov-09 88.5825-Nov-09 87.6526-Nov-09 ND27-Nov-09 86.8730-Nov-09 86.12

1-Dec-09 86.622-Dec-09 87.133-Dec-09 88.204-Dec-09 89.877-Dec-09 89.44

8-Dec-09 88.419-Dec-09 87.83

10-Dec-09 88.2011-Dec-09 89.2314-Dec-09 88.6515-Dec-09 89.9116-Dec-09 89.5217-Dec-09 90.3518-Dec-09 90.4721-Dec-09 90.9522-Dec-09 91.6723-Dec-09 91.5224-Dec-09 91.6925-Dec-09 ND28-Dec-09 91.5729-Dec-09 91.9530-Dec-09 92.6631-Dec-09 93.08

1-Jan-10 ND4-Jan-10 92.555-Jan-10 91.486-Jan-10 92.537-Jan-10 93.318-Jan-10 92.70

11-Jan-10 91.9012-Jan-10 90.9513-Jan-10 91.3814-Jan-10 91.0315-Jan-10 90.7918-Jan-10 ND19-Jan-10 91.1320-Jan-10 91.2321-Jan-10 90.2522-Jan-10 90.0725-Jan-10 90.1226-Jan-10 89.6327-Jan-10 89.4128-Jan-10 90.0829-Jan-10 90.381-Feb-10 90.802-Feb-10 90.393-Feb-10 91.114-Feb-10 89.115-Feb-10 89.258-Feb-10 89.329-Feb-10 89.45

10-Feb-10 89.8811-Feb-10 89.82

12-Feb-10 90.0015-Feb-10 ND16-Feb-10 90.4617-Feb-10 90.7918-Feb-10 91.4319-Feb-10 91.9422-Feb-10 91.1123-Feb-10 90.0424-Feb-10 90.0625-Feb-10 88.8526-Feb-10 88.841-Mar-10 89.282-Mar-10 88.953-Mar-10 88.434-Mar-10 89.025-Mar-10 90.328-Mar-10 90.309-Mar-10 89.89

10-Mar-10 90.6211-Mar-10 90.6012-Mar-10 90.4615-Mar-10 90.4516-Mar-10 90.4317-Mar-10 90.4218-Mar-10 90.4619-Mar-10 90.5022-Mar-10 90.0223-Mar-10 90.2424-Mar-10 91.8925-Mar-10 92.6926-Mar-10 92.5629-Mar-10 92.6530-Mar-10 92.8931-Mar-10 93.40

1-Apr-10 93.832-Apr-10 94.515-Apr-10 94.286-Apr-10 93.817-Apr-10 93.598-Apr-10 93.169-Apr-10 93.28

12-Apr-10 93.2113-Apr-10 92.7814-Apr-10 93.0115-Apr-10 93.0416-Apr-10 92.0319-Apr-10 92.1820-Apr-10 93.28

21-Apr-10 93.2422-Apr-10 93.0123-Apr-10 94.1826-Apr-10 94.0627-Apr-10 93.0128-Apr-10 94.0729-Apr-10 94.1630-Apr-10 94.243-May-10 94.684-May-10 94.585-May-10 94.306-May-10 92.227-May-10 91.67

10-May-10 93.3911-May-10 92.8312-May-10 92.9313-May-10 92.7014-May-10 91.9417-May-10 92.0818-May-10 92.5219-May-10 91.1620-May-10 90.0721-May-10 90.2124-May-10 90.4925-May-10 89.8926-May-10 90.2827-May-10 90.7128-May-10 90.8131-May-10 ND

1-Jun-10 91.162-Jun-10 92.213-Jun-10 92.334-Jun-10 91.837-Jun-10 92.008-Jun-10 91.309-Jun-10 91.54

10-Jun-10 91.0411-Jun-10 91.7214-Jun-10 91.8015-Jun-10 91.2516-Jun-10 91.3917-Jun-10 90.9218-Jun-10 90.7921-Jun-10 91.1822-Jun-10 90.5923-Jun-10 89.8224-Jun-10 89.4025-Jun-10 89.35

28-Jun-10 89.2329-Jun-10 88.3930-Jun-10 88.49

1-Jul-10 87.422-Jul-10 87.695-Jul-10 ND6-Jul-10 87.557-Jul-10 87.168-Jul-10 88.449-Jul-10 88.48

12-Jul-10 88.5313-Jul-10 88.2414-Jul-10 88.5915-Jul-10 87.4116-Jul-10 86.4019-Jul-10 86.7720-Jul-10 87.2221-Jul-10 87.3022-Jul-10 87.0023-Jul-10 87.3126-Jul-10 87.2027-Jul-10 87.8828-Jul-10 87.6229-Jul-10 86.8730-Jul-10 86.432-Aug-10 86.423-Aug-10 85.884-Aug-10 86.265-Aug-10 85.836-Aug-10 85.259-Aug-10 85.88

10-Aug-10 85.8811-Aug-10 85.3612-Aug-10 85.8313-Aug-10 86.2016-Aug-10 85.3317-Aug-10 85.5118-Aug-10 85.3119-Aug-10 85.2720-Aug-10 85.6323-Aug-10 85.1624-Aug-10 84.1625-Aug-10 84.5626-Aug-10 84.6127-Aug-10 85.1030-Aug-10 84.6731-Aug-10 84.10

1-Sep-10 84.48

2-Sep-10 84.153-Sep-10 84.456-Sep-10 ND7-Sep-10 83.758-Sep-10 83.859-Sep-10 83.83

10-Sep-10 84.1313-Sep-10 83.5314-Sep-10 83.0515-Sep-10 85.6316-Sep-10 85.7217-Sep-10 85.7720-Sep-10 85.7421-Sep-10 85.3622-Sep-10 84.3723-Sep-10 84.3224-Sep-10 84.2427-Sep-10 84.1728-Sep-10 83.8229-Sep-10 83.6130-Sep-10 83.53

1-Oct-10 83.304-Oct-10 83.335-Oct-10 83.176-Oct-10 82.807-Oct-10 82.358-Oct-10 81.86

11-Oct-10 ND12-Oct-10 81.7413-Oct-10 81.8114-Oct-10 81.4415-Oct-10 81.3218-Oct-10 81.1619-Oct-10 81.6020-Oct-10 81.1421-Oct-10 81.1622-Oct-10 81.4825-Oct-10 80.6126-Oct-10 81.2827-Oct-10 81.5528-Oct-10 80.9929-Oct-10 80.481-Nov-10 80.662-Nov-10 80.803-Nov-10 81.414-Nov-10 80.615-Nov-10 81.358-Nov-10 81.14

9-Nov-10 81.1510-Nov-10 82.5311-Nov-10 ND12-Nov-10 82.4415-Nov-10 82.9016-Nov-10 83.4117-Nov-10 83.1518-Nov-10 83.6419-Nov-10 83.4922-Nov-10 83.4623-Nov-10 82.8624-Nov-10 83.3825-Nov-10 ND26-Nov-10 84.0829-Nov-10 84.3430-Nov-10 83.56

1-Dec-10 84.002-Dec-10 83.533-Dec-10 82.736-Dec-10 82.707-Dec-10 83.048-Dec-10 84.169-Dec-10 83.85

10-Dec-10 83.8713-Dec-10 83.5714-Dec-10 83.5215-Dec-10 84.0416-Dec-10 84.2317-Dec-10 84.1520-Dec-10 83.7221-Dec-10 83.7622-Dec-10 83.5623-Dec-10 82.9724-Dec-10 ND27-Dec-10 82.9128-Dec-10 82.2129-Dec-10 81.9030-Dec-10 81.6731-Dec-10 ND

3-Jan-11 81.564-Jan-11 81.965-Jan-11 83.226-Jan-11 83.157-Jan-11 83.04

10-Jan-11 82.7811-Jan-11 83.3612-Jan-11 83.2913-Jan-11 82.72

14-Jan-11 82.9917-Jan-11 ND18-Jan-11 82.6619-Jan-11 82.0320-Jan-11 83.0221-Jan-11 82.6324-Jan-11 82.4425-Jan-11 82.3526-Jan-11 82.2727-Jan-11 83.0328-Jan-11 82.0331-Jan-11 81.971-Feb-11 81.482-Feb-11 81.823-Feb-11 81.484-Feb-11 81.997-Feb-11 82.408-Feb-11 81.929-Feb-11 82.47

10-Feb-11 83.1111-Feb-11 83.5214-Feb-11 83.3215-Feb-11 83.7916-Feb-11 83.7317-Feb-11 83.2518-Feb-11 83.2221-Feb-11 ND22-Feb-11 82.9423-Feb-11 82.3924-Feb-11 81.6725-Feb-11 81.7628-Feb-11 81.941-Mar-11 81.862-Mar-11 81.623-Mar-11 82.414-Mar-11 82.357-Mar-11 82.128-Mar-11 82.699-Mar-11 82.78

10-Mar-11 82.9811-Mar-11 81.7714-Mar-11 81.6515-Mar-11 80.8216-Mar-11 80.1717-Mar-11 78.7418-Mar-11 81.1421-Mar-11 81.1122-Mar-11 81.00

23-Mar-11 80.9424-Mar-11 80.8225-Mar-11 81.1228-Mar-11 81.6729-Mar-11 82.3830-Mar-11 82.9831-Mar-11 82.76

1-Apr-11 84.054-Apr-11 83.985-Apr-11 84.656-Apr-11 85.267-Apr-11 84.988-Apr-11 84.99

11-Apr-11 84.5812-Apr-11 83.7913-Apr-11 83.5914-Apr-11 83.2315-Apr-11 83.1318-Apr-11 82.4319-Apr-11 82.4120-Apr-11 82.5821-Apr-11 81.8122-Apr-11 81.9225-Apr-11 81.9326-Apr-11 81.9327-Apr-11 82.6028-Apr-11 81.5729-Apr-11 81.312-May-11 81.233-May-11 81.024-May-11 80.695-May-11 80.126-May-11 80.519-May-11 80.66

10-May-11 80.7511-May-11 80.7812-May-11 80.7513-May-11 80.7616-May-11 80.8217-May-11 81.3918-May-11 81.3719-May-11 81.7820-May-11 81.6423-May-11 81.8124-May-11 82.1225-May-11 81.9626-May-11 81.4427-May-11 80.75

30-May-11 ND31-May-11 81.29

1-Jun-11 80.822-Jun-11 80.983-Jun-11 80.386-Jun-11 80.197-Jun-11 80.218-Jun-11 79.879-Jun-11 80.07

10-Jun-11 80.2613-Jun-11 80.1614-Jun-11 80.5015-Jun-11 80.7116-Jun-11 80.7017-Jun-11 80.1020-Jun-11 80.2621-Jun-11 80.1522-Jun-11 80.0623-Jun-11 80.4524-Jun-11 80.3227-Jun-11 80.8928-Jun-11 80.8529-Jun-11 80.8030-Jun-11 80.64

1-Jul-11 80.814-Jul-11 ND5-Jul-11 81.146-Jul-11 80.907-Jul-11 81.268-Jul-11 80.64

11-Jul-11 80.3712-Jul-11 79.5313-Jul-11 78.9914-Jul-11 79.1115-Jul-11 79.0318-Jul-11 79.1019-Jul-11 78.9120-Jul-11 78.7621-Jul-11 78.4722-Jul-11 78.4425-Jul-11 78.3126-Jul-11 78.0427-Jul-11 77.9928-Jul-11 77.8729-Jul-11 77.181-Aug-11 76.872-Aug-11 77.133-Aug-11 76.87

4-Aug-11 79.015-Aug-11 78.488-Aug-11 77.539-Aug-11 77.16

10-Aug-11 76.4111-Aug-11 76.6812-Aug-11 76.7915-Aug-11 76.7316-Aug-11 76.7617-Aug-11 76.4618-Aug-11 76.5219-Aug-11 76.4622-Aug-11 76.7723-Aug-11 76.5924-Aug-11 76.7825-Aug-11 77.3826-Aug-11 76.6229-Aug-11 76.9630-Aug-11 76.7531-Aug-11 76.50

1-Sep-11 76.812-Sep-11 76.795-Sep-11 ND6-Sep-11 77.487-Sep-11 77.398-Sep-11 77.439-Sep-11 77.31

12-Sep-11 77.1513-Sep-11 76.8814-Sep-11 76.7115-Sep-11 76.7016-Sep-11 76.8919-Sep-11 76.4820-Sep-11 76.5221-Sep-11 76.3822-Sep-11 76.3123-Sep-11 76.3026-Sep-11 76.3527-Sep-11 76.6028-Sep-11 76.5129-Sep-11 76.6830-Sep-11 77.04

3-Oct-11 76.664-Oct-11 76.865-Oct-11 76.866-Oct-11 76.647-Oct-11 76.77

10-Oct-11 ND

11-Oct-11 76.6612-Oct-11 77.3013-Oct-11 76.8814-Oct-11 77.3617-Oct-11 76.8018-Oct-11 76.7519-Oct-11 76.7920-Oct-11 76.9121-Oct-11 76.1024-Oct-11 76.1025-Oct-11 75.8826-Oct-11 76.0527-Oct-11 75.8028-Oct-11 75.7231-Oct-11 77.971-Nov-11 78.282-Nov-11 78.043-Nov-11 77.964-Nov-11 78.177-Nov-11 78.068-Nov-11 77.799-Nov-11 77.77

10-Nov-11 77.5811-Nov-11 ND14-Nov-11 77.0215-Nov-11 76.9916-Nov-11 77.0217-Nov-11 76.9818-Nov-11 76.9321-Nov-11 76.9722-Nov-11 77.0723-Nov-11 77.4124-Nov-11 ND25-Nov-11 77.6628-Nov-11 78.0529-Nov-11 77.8630-Nov-11 77.58

1-Dec-11 77.602-Dec-11 77.885-Dec-11 77.776-Dec-11 77.737-Dec-11 77.698-Dec-11 77.679-Dec-11 77.58

12-Dec-11 77.8713-Dec-11 77.8614-Dec-11 78.0815-Dec-11 77.87

16-Dec-11 77.6519-Dec-11 77.9620-Dec-11 77.7621-Dec-11 78.0022-Dec-11 78.1323-Dec-11 78.1326-Dec-11 ND27-Dec-11 77.8328-Dec-11 77.9829-Dec-11 77.7130-Dec-11 76.98

2-Jan-12 ND3-Jan-12 76.674-Jan-12 76.685-Jan-12 77.186-Jan-12 77.069-Jan-12 76.88

10-Jan-12 76.8411-Jan-12 76.9012-Jan-12 76.7613-Jan-12 76.9016-Jan-12 ND17-Jan-12 76.8018-Jan-12 76.8119-Jan-12 77.2320-Jan-12 76.9723-Jan-12 76.9224-Jan-12 77.7825-Jan-12 78.1326-Jan-12 77.4727-Jan-12 76.6830-Jan-12 76.2831-Jan-12 76.341-Feb-12 76.112-Feb-12 76.133-Feb-12 76.546-Feb-12 76.547-Feb-12 76.888-Feb-12 76.909-Feb-12 77.42

10-Feb-12 77.5713-Feb-12 77.5214-Feb-12 78.3915-Feb-12 78.2216-Feb-12 78.7717-Feb-12 79.3320-Feb-12 ND21-Feb-12 79.73

22-Feb-12 80.3023-Feb-12 80.2124-Feb-12 80.8827-Feb-12 80.4228-Feb-12 80.4429-Feb-12 81.101-Mar-12 81.162-Mar-12 81.565-Mar-12 81.436-Mar-12 80.867-Mar-12 81.068-Mar-12 81.509-Mar-12 82.59

12-Mar-12 82.2113-Mar-12 82.6614-Mar-12 83.7815-Mar-12 83.2816-Mar-12 83.3419-Mar-12 83.3120-Mar-12 83.6221-Mar-12 83.6222-Mar-12 82.5023-Mar-12 82.3526-Mar-12 82.8427-Mar-12 83.1528-Mar-12 82.7429-Mar-12 82.2830-Mar-12 82.41

2-Apr-12 82.163-Apr-12 82.184-Apr-12 82.625-Apr-12 82.336-Apr-12 81.569-Apr-12 81.36

10-Apr-12 80.9411-Apr-12 80.8812-Apr-12 80.8713-Apr-12 80.9916-Apr-12 80.4617-Apr-12 80.7218-Apr-12 81.2919-Apr-12 81.5720-Apr-12 81.6023-Apr-12 81.1624-Apr-12 81.2125-Apr-12 81.3326-Apr-12 80.7827-Apr-12 80.48

30-Apr-12 79.811-May-12 80.172-May-12 80.193-May-12 80.364-May-12 79.847-May-12 79.888-May-12 79.799-May-12 79.64

10-May-12 79.9111-May-12 79.8614-May-12 79.8315-May-12 80.0916-May-12 80.3217-May-12 79.2618-May-12 79.1421-May-12 79.3122-May-12 79.9823-May-12 79.3324-May-12 79.4725-May-12 79.6428-May-12 ND29-May-12 79.4430-May-12 78.9331-May-12 78.29

1-Jun-12 78.214-Jun-12 78.305-Jun-12 78.576-Jun-12 79.117-Jun-12 79.678-Jun-12 79.47

11-Jun-12 79.5012-Jun-12 79.4413-Jun-12 79.3514-Jun-12 79.2915-Jun-12 78.6518-Jun-12 78.9519-Jun-12 78.9220-Jun-12 79.5421-Jun-12 80.1822-Jun-12 80.5225-Jun-12 79.5026-Jun-12 79.4627-Jun-12 79.8328-Jun-12 79.3529-Jun-12 79.81

2-Jul-12 79.423-Jul-12 79.774-Jul-12 ND

5-Jul-12 79.956-Jul-12 79.619-Jul-12 79.66

10-Jul-12 79.4411-Jul-12 79.7012-Jul-12 79.2913-Jul-12 79.2016-Jul-12 78.8017-Jul-12 79.0418-Jul-12 78.7919-Jul-12 78.6020-Jul-12 78.4923-Jul-12 78.3824-Jul-12 78.1925-Jul-12 78.2126-Jul-12 78.2427-Jul-12 78.5530-Jul-12 78.2031-Jul-12 78.101-Aug-12 78.192-Aug-12 78.223-Aug-12 78.606-Aug-12 78.177-Aug-12 78.718-Aug-12 78.449-Aug-12 78.64

10-Aug-12 78.2413-Aug-12 78.3414-Aug-12 78.8215-Aug-12 78.8916-Aug-12 79.2517-Aug-12 79.5020-Aug-12 79.4121-Aug-12 79.4322-Aug-12 79.1923-Aug-12 78.4624-Aug-12 78.6527-Aug-12 78.6728-Aug-12 78.5029-Aug-12 78.7230-Aug-12 78.5531-Aug-12 78.30

3-Sep-12 ND4-Sep-12 78.355-Sep-12 78.346-Sep-12 78.967-Sep-12 78.14

10-Sep-12 78.24

11-Sep-12 77.7812-Sep-12 77.8613-Sep-12 77.4114-Sep-12 78.2217-Sep-12 78.6818-Sep-12 78.5919-Sep-12 78.4020-Sep-12 78.3021-Sep-12 78.1724-Sep-12 77.9025-Sep-12 77.9126-Sep-12 77.7827-Sep-12 77.6228-Sep-12 77.92

1-Oct-12 78.002-Oct-12 78.013-Oct-12 78.574-Oct-12 78.445-Oct-12 78.668-Oct-12 ND9-Oct-12 78.23

10-Oct-12 78.2611-Oct-12 78.4412-Oct-12 78.3115-Oct-12 78.7616-Oct-12 78.9217-Oct-12 78.7418-Oct-12 79.2419-Oct-12 79.2622-Oct-12 79.8423-Oct-12 79.7924-Oct-12 79.8225-Oct-12 80.0426-Oct-12 79.6329-Oct-12 79.8130-Oct-12 79.5831-Oct-12 79.941-Nov-12 80.142-Nov-12 80.535-Nov-12 80.176-Nov-12 80.287-Nov-12 79.858-Nov-12 79.749-Nov-12 79.46

12-Nov-12 ND13-Nov-12 79.4214-Nov-12 80.2015-Nov-12 81.16

16-Nov-12 81.2819-Nov-12 81.1820-Nov-12 81.7221-Nov-12 82.3622-Nov-12 ND23-Nov-12 82.3426-Nov-12 82.1127-Nov-12 82.2328-Nov-12 81.8429-Nov-12 82.0630-Nov-12 82.54

3-Dec-12 82.244-Dec-12 81.865-Dec-12 82.406-Dec-12 82.297-Dec-12 82.37

10-Dec-12 82.3711-Dec-12 82.4212-Dec-12 83.1013-Dec-12 83.5414-Dec-12 83.5217-Dec-12 83.7018-Dec-12 84.0019-Dec-12 84.3220-Dec-12 84.3321-Dec-12 84.1024-Dec-12 84.8125-Dec-12 ND26-Dec-12 85.6227-Dec-12 86.0628-Dec-12 86.1231-Dec-12 86.64

1-Jan-13 ND2-Jan-13 87.103-Jan-13 86.924-Jan-13 88.147-Jan-13 87.688-Jan-13 87.319-Jan-13 87.90

10-Jan-13 88.1611-Jan-13 89.2214-Jan-13 89.3415-Jan-13 88.6516-Jan-13 88.6417-Jan-13 89.4118-Jan-13 89.9021-Jan-13 ND22-Jan-13 88.62

23-Jan-13 88.4424-Jan-13 90.0425-Jan-13 91.0428-Jan-13 90.7329-Jan-13 90.6530-Jan-13 91.0531-Jan-13 91.281-Feb-13 92.544-Feb-13 92.575-Feb-13 93.346-Feb-13 93.567-Feb-13 93.248-Feb-13 92.72

11-Feb-13 93.4412-Feb-13 93.1413-Feb-13 93.3914-Feb-13 93.1015-Feb-13 93.6418-Feb-13 ND19-Feb-13 93.5420-Feb-13 93.5321-Feb-13 92.9622-Feb-13 93.3525-Feb-13 93.3526-Feb-13 91.3827-Feb-13 91.8828-Feb-13 92.361-Mar-13 93.384-Mar-13 93.325-Mar-13 93.396-Mar-13 93.647-Mar-13 95.008-Mar-13 96.00

11-Mar-13 96.1212-Mar-13 95.9613-Mar-13 96.0014-Mar-13 96.1615-Mar-13 95.2618-Mar-13 94.9219-Mar-13 94.8520-Mar-13 95.5121-Mar-13 95.0622-Mar-13 94.4825-Mar-13 94.3426-Mar-13 94.2227-Mar-13 94.3828-Mar-13 94.0229-Mar-13 94.16

1-Apr-13 93.302-Apr-13 93.433-Apr-13 92.964-Apr-13 96.125-Apr-13 96.868-Apr-13 98.909-Apr-13 99.02

10-Apr-13 99.6111-Apr-13 99.4212-Apr-13 98.9815-Apr-13 98.0016-Apr-13 97.8617-Apr-13 97.7418-Apr-13 98.2219-Apr-13 99.2822-Apr-13 99.2923-Apr-13 99.4324-Apr-13 99.3925-Apr-13 99.4226-Apr-13 97.8429-Apr-13 98.0930-Apr-13 97.521-May-13 97.282-May-13 97.963-May-13 99.106-May-13 99.357-May-13 99.008-May-13 98.909-May-13 99.29

10-May-13 101.7413-May-13 101.8414-May-13 102.1815-May-13 102.4416-May-13 102.2217-May-13 102.9820-May-13 102.5421-May-13 102.3622-May-13 103.5223-May-13 101.6624-May-13 100.9827-May-13 ND28-May-13 102.0729-May-13 100.9130-May-13 101.0631-May-13 100.83

3-Jun-13 99.184-Jun-13 100.155-Jun-13 99.16

6-Jun-13 97.767-Jun-13 97.20

10-Jun-13 98.8811-Jun-13 96.8212-Jun-13 95.3613-Jun-13 94.2914-Jun-13 94.3417-Jun-13 94.8718-Jun-13 95.2019-Jun-13 95.2220-Jun-13 98.1821-Jun-13 97.4824-Jun-13 97.7025-Jun-13 97.8726-Jun-13 97.4327-Jun-13 98.4028-Jun-13 99.21

1-Jul-13 99.622-Jul-13 100.433-Jul-13 99.824-Jul-13 ND5-Jul-13 100.948-Jul-13 101.079-Jul-13 101.08

10-Jul-13 100.1011-Jul-13 98.8012-Jul-13 99.3915-Jul-13 100.0416-Jul-13 99.3717-Jul-13 99.7018-Jul-13 100.6019-Jul-13 100.3022-Jul-13 99.6023-Jul-13 99.7624-Jul-13 100.2125-Jul-13 99.5626-Jul-13 98.2429-Jul-13 97.8030-Jul-13 98.0231-Jul-13 98.351-Aug-13 99.302-Aug-13 99.045-Aug-13 98.546-Aug-13 97.857-Aug-13 96.728-Aug-13 96.039-Aug-13 96.24

12-Aug-13 96.44

13-Aug-13 98.0614-Aug-13 98.1515-Aug-13 97.8116-Aug-13 97.6019-Aug-13 97.9420-Aug-13 97.1221-Aug-13 97.6622-Aug-13 98.5323-Aug-13 98.5726-Aug-13 98.6427-Aug-13 97.3028-Aug-13 97.6529-Aug-13 98.4630-Aug-13 98.22

2-Sep-13 ND3-Sep-13 99.434-Sep-13 99.615-Sep-13 100.086-Sep-13 99.049-Sep-13 99.55

10-Sep-13 100.2211-Sep-13 100.0812-Sep-13 99.2413-Sep-13 99.3816-Sep-13 98.9817-Sep-13 99.1618-Sep-13 99.0419-Sep-13 99.3320-Sep-13 99.3823-Sep-13 98.7624-Sep-13 98.7625-Sep-13 98.6226-Sep-13 98.9527-Sep-13 98.3030-Sep-13 98.29

1-Oct-13 98.052-Oct-13 97.363-Oct-13 97.084-Oct-13 97.207-Oct-13 97.028-Oct-13 96.949-Oct-13 97.23

10-Oct-13 98.0911-Oct-13 98.4214-Oct-13 ND15-Oct-13 98.5816-Oct-13 98.9017-Oct-13 97.85

18-Oct-13 97.7721-Oct-13 98.1422-Oct-13 98.1823-Oct-13 97.2824-Oct-13 97.3625-Oct-13 97.4628-Oct-13 97.7029-Oct-13 98.0930-Oct-13 98.1431-Oct-13 98.101-Nov-13 98.784-Nov-13 98.625-Nov-13 98.606-Nov-13 98.607-Nov-13 98.568-Nov-13 99.03

11-Nov-13 ND12-Nov-13 99.6513-Nov-13 99.3114-Nov-13 99.9315-Nov-13 100.1718-Nov-13 100.0419-Nov-13 100.1420-Nov-13 100.0221-Nov-13 100.9522-Nov-13 101.2925-Nov-13 101.7026-Nov-13 101.3827-Nov-13 102.1828-Nov-13 ND29-Nov-13 102.45

2-Dec-13 103.043-Dec-13 102.364-Dec-13 102.485-Dec-13 101.826-Dec-13 102.889-Dec-13 103.22

10-Dec-13 102.8011-Dec-13 102.3812-Dec-13 103.1113-Dec-13 103.2816-Dec-13 102.9117-Dec-13 102.6318-Dec-13 103.1819-Dec-13 104.1620-Dec-13 104.0723-Dec-13 104.0624-Dec-13 104.26

25-Dec-13 ND26-Dec-13 104.7227-Dec-13 105.0530-Dec-13 105.0031-Dec-13 105.25

1-Jan-14 ND2-Jan-14 104.843-Jan-14 104.466-Jan-14 104.387-Jan-14 104.548-Jan-14 104.879-Jan-14 104.74

10-Jan-14 104.0613-Jan-14 103.3114-Jan-14 103.8015-Jan-14 104.4216-Jan-14 104.3217-Jan-14 104.3220-Jan-14 ND21-Jan-14 104.1422-Jan-14 104.3623-Jan-14 103.6524-Jan-14 102.4127-Jan-14 102.2628-Jan-14 102.8029-Jan-14 102.2030-Jan-14 102.8331-Jan-14 102.283-Feb-14 101.114-Feb-14 101.625-Feb-14 101.386-Feb-14 101.847-Feb-14 102.32

10-Feb-14 102.1411-Feb-14 102.6312-Feb-14 102.4813-Feb-14 102.2014-Feb-14 101.8217-Feb-14 ND18-Feb-14 102.3119-Feb-14 102.3020-Feb-14 102.3221-Feb-14 102.7124-Feb-14 102.4425-Feb-14 102.2026-Feb-14 102.3627-Feb-14 102.1228-Feb-14 102.08

3-Mar-14 101.364-Mar-14 102.185-Mar-14 102.326-Mar-14 103.037-Mar-14 103.38

Data Cambio3-Jan-00 1128.00 Dev std 118.763252584-Jan-00 1122.50 Min 903.2000 5-Jan-00 1135.00 Max 1570.16-Jan-00 1146.50 Avg 1125.84050217-Jan-00 1138.00 Ded std/me 10.55%

10-Jan-00 1133.5011-Jan-00 1147.0012-Jan-00 1144.5013-Jan-00 1135.5014-Jan-00 1125.0017-Jan-00 ND18-Jan-00 1127.0019-Jan-00 1134.0020-Jan-00 1126.0021-Jan-00 1128.0024-Jan-00 1124.5025-Jan-00 1127.0026-Jan-00 1127.8027-Jan-00 1125.0028-Jan-00 1121.0031-Jan-00 1124.001-Feb-00 1127.002-Feb-00 1131.003-Feb-00 1130.504-Feb-00 1130.007-Feb-00 1129.608-Feb-00 1129.509-Feb-00 1124.00

10-Feb-00 1121.0011-Feb-00 1115.0014-Feb-00 1128.0015-Feb-00 1128.0016-Feb-00 1126.0017-Feb-00 1128.0018-Feb-00 1129.0021-Feb-00 ND22-Feb-00 1135.0023-Feb-00 1136.0024-Feb-00 1144.0025-Feb-00 1137.0028-Feb-00 1135.0029-Feb-00 1131.311-Mar-00 1128.502-Mar-00 1120.503-Mar-00 1120.506-Mar-00 1119.307-Mar-00 1118.70

8-Mar-00 1119.209-Mar-00 1123.00

10-Mar-00 1120.2013-Mar-00 1121.0014-Mar-00 1118.4015-Mar-00 1118.5016-Mar-00 1118.0017-Mar-00 1117.3020-Mar-00 1118.1821-Mar-00 1117.0022-Mar-00 1113.0023-Mar-00 1110.0024-Mar-00 1108.7027-Mar-00 1112.1028-Mar-00 1112.5029-Mar-00 1109.4030-Mar-00 1107.5031-Mar-00 1105.50

3-Apr-00 1113.004-Apr-00 1114.005-Apr-00 1115.506-Apr-00 1112.007-Apr-00 1107.50

10-Apr-00 1110.5011-Apr-00 1110.0012-Apr-00 1108.5013-Apr-00 1107.0014-Apr-00 1111.2017-Apr-00 1113.8018-Apr-00 1110.0019-Apr-00 1109.5020-Apr-00 1109.0021-Apr-00 1108.5024-Apr-00 1108.8025-Apr-00 1108.5026-Apr-00 1108.1027-Apr-00 1111.0028-Apr-00 1110.001-May-00 1110.002-May-00 1110.103-May-00 1110.004-May-00 1111.505-May-00 1111.008-May-00 1109.709-May-00 1109.50

10-May-00 1109.2011-May-00 1113.0012-May-00 1113.50

15-May-00 1114.9016-May-00 1115.0017-May-00 1115.6018-May-00 1118.8019-May-00 1122.5022-May-00 1131.5023-May-00 1135.0024-May-00 1133.5025-May-00 1129.9026-May-00 1137.5029-May-00 ND30-May-00 1137.0031-May-00 1130.00

1-Jun-00 1133.002-Jun-00 1125.205-Jun-00 1118.006-Jun-00 1117.007-Jun-00 1113.208-Jun-00 1116.009-Jun-00 1115.50

12-Jun-00 1113.4013-Jun-00 1114.4014-Jun-00 1114.5015-Jun-00 1115.0016-Jun-00 1116.4019-Jun-00 1122.2220-Jun-00 1120.0021-Jun-00 1119.3022-Jun-00 1118.8023-Jun-00 1119.5026-Jun-00 1118.2027-Jun-00 1118.3028-Jun-00 1116.5029-Jun-00 1115.0030-Jun-00 1115.15

3-Jul-00 1113.904-Jul-00 ND5-Jul-00 1117.506-Jul-00 1117.507-Jul-00 1119.00

10-Jul-00 1118.5011-Jul-00 1116.7012-Jul-00 1115.7013-Jul-00 1111.3014-Jul-00 1113.0017-Jul-00 1113.1018-Jul-00 1113.7019-Jul-00 1112.30

20-Jul-00 1111.6021-Jul-00 1113.0024-Jul-00 1114.2025-Jul-00 1116.0026-Jul-00 1115.6027-Jul-00 1115.0028-Jul-00 1117.0031-Jul-00 1116.901-Aug-00 1115.802-Aug-00 1115.803-Aug-00 1115.004-Aug-00 1116.007-Aug-00 1118.008-Aug-00 1116.509-Aug-00 1115.30

10-Aug-00 1114.5011-Aug-00 1116.0014-Aug-00 1117.0015-Aug-00 1116.3016-Aug-00 1115.2017-Aug-00 1115.0018-Aug-00 1115.1021-Aug-00 1114.5022-Aug-00 1114.1423-Aug-00 1114.8024-Aug-00 1114.2025-Aug-00 1114.1028-Aug-00 1111.9029-Aug-00 1110.2030-Aug-00 1108.6031-Aug-00 1108.80

1-Sep-00 1105.704-Sep-00 ND5-Sep-00 1105.506-Sep-00 1107.407-Sep-00 1111.008-Sep-00 1109.50

11-Sep-00 1109.5012-Sep-00 1109.5013-Sep-00 1110.0014-Sep-00 1115.2015-Sep-00 1119.9018-Sep-00 1140.0019-Sep-00 1127.0020-Sep-00 1127.0021-Sep-00 1128.0022-Sep-00 1135.0025-Sep-00 1126.00

26-Sep-00 1120.0027-Sep-00 1114.0028-Sep-00 1115.9029-Sep-00 1115.30

2-Oct-00 1118.183-Oct-00 1120.004-Oct-00 1120.005-Oct-00 1120.006-Oct-00 1119.009-Oct-00 ND

10-Oct-00 1121.9011-Oct-00 1124.0012-Oct-00 1124.0013-Oct-00 1132.0016-Oct-00 1130.0017-Oct-00 1136.0018-Oct-00 1140.0019-Oct-00 1140.0020-Oct-00 1132.0023-Oct-00 1141.0024-Oct-00 1138.0025-Oct-00 1140.0026-Oct-00 1140.0027-Oct-00 1138.0030-Oct-00 1140.0031-Oct-00 1139.001-Nov-00 1138.302-Nov-00 1134.803-Nov-00 1136.306-Nov-00 1135.007-Nov-00 1139.008-Nov-00 1136.509-Nov-00 1132.00

10-Nov-00 1137.0013-Nov-00 1141.0014-Nov-00 1139.0015-Nov-00 1138.7016-Nov-00 1141.3017-Nov-00 1144.5020-Nov-00 1157.0021-Nov-00 1168.0022-Nov-00 1179.0023-Nov-00 ND24-Nov-00 1191.0027-Nov-00 1189.0028-Nov-00 1189.0029-Nov-00 1204.0030-Nov-00 1217.00

1-Dec-00 1211.004-Dec-00 1220.005-Dec-00 1204.006-Dec-00 1201.007-Dec-00 1201.008-Dec-00 1192.00

11-Dec-00 1184.0012-Dec-00 1191.0013-Dec-00 1192.1014-Dec-00 1203.0015-Dec-00 1208.0018-Dec-00 1206.0019-Dec-00 1209.0020-Dec-00 1218.0021-Dec-00 1228.8022-Dec-00 1237.3025-Dec-00 ND26-Dec-00 1252.5027-Dec-00 1260.0028-Dec-00 1253.0029-Dec-00 1267.00

1-Jan-01 ND2-Jan-01 1279.003-Jan-01 1271.504-Jan-01 1265.005-Jan-01 1264.708-Jan-01 1263.609-Jan-01 1253.30

10-Jan-01 1270.0011-Jan-01 1279.2012-Jan-01 1279.2015-Jan-01 ND16-Jan-01 1283.8017-Jan-01 1279.0018-Jan-01 1286.0019-Jan-01 1276.1222-Jan-01 1275.1023-Jan-01 1275.1024-Jan-01 1275.8025-Jan-01 1277.5026-Jan-01 1281.9029-Jan-01 1266.0030-Jan-01 1265.5031-Jan-01 1258.001-Feb-01 1257.002-Feb-01 1249.505-Feb-01 1263.006-Feb-01 1259.00

7-Feb-01 1270.008-Feb-01 1267.009-Feb-01 1265.00

12-Feb-01 1264.1013-Feb-01 1255.5014-Feb-01 1252.5015-Feb-01 1242.0016-Feb-01 1244.0019-Feb-01 ND20-Feb-01 1234.0021-Feb-01 1240.0022-Feb-01 1241.1023-Feb-01 1249.1026-Feb-01 1247.1027-Feb-01 1249.5028-Feb-01 1254.801-Mar-01 1253.102-Mar-01 1268.005-Mar-01 1275.006-Mar-01 1265.507-Mar-01 1274.508-Mar-01 1272.009-Mar-01 1269.10

12-Mar-01 1280.0013-Mar-01 1276.0014-Mar-01 1278.0015-Mar-01 1286.0016-Mar-01 1295.0019-Mar-01 1298.0020-Mar-01 1297.0121-Mar-01 1310.0022-Mar-01 1324.0023-Mar-01 1310.0026-Mar-01 1310.7027-Mar-01 1312.0028-Mar-01 1302.0029-Mar-01 1323.0030-Mar-01 1332.00

2-Apr-01 1350.003-Apr-01 1350.004-Apr-01 1369.005-Apr-01 1352.006-Apr-01 1342.109-Apr-01 1341.90

10-Apr-01 1334.0011-Apr-01 1326.0012-Apr-01 1316.1013-Apr-01 1325.30

16-Apr-01 1330.0017-Apr-01 1325.0018-Apr-01 1316.0019-Apr-01 1299.0020-Apr-01 1313.1023-Apr-01 1314.5024-Apr-01 1307.0025-Apr-01 1307.9026-Apr-01 1317.0027-Apr-01 1328.0030-Apr-01 1319.001-May-01 1319.002-May-01 1310.003-May-01 1296.004-May-01 1292.507-May-01 1297.108-May-01 1304.009-May-01 1301.90

10-May-01 1307.0011-May-01 1298.0014-May-01 1298.0015-May-01 1303.7016-May-01 1310.0017-May-01 1302.1018-May-01 1304.1021-May-01 1303.0022-May-01 1305.0023-May-01 1287.0024-May-01 1286.0025-May-01 1289.3028-May-01 ND29-May-01 1290.0030-May-01 1290.0031-May-01 1282.00

1-Jun-01 1286.004-Jun-01 1285.005-Jun-01 1287.006-Jun-01 1286.007-Jun-01 1286.008-Jun-01 1286.00

11-Jun-01 1289.0012-Jun-01 1291.0013-Jun-01 1293.0014-Jun-01 1293.0015-Jun-01 1293.0018-Jun-01 1293.0019-Jun-01 1305.0020-Jun-01 1305.00

21-Jun-01 1303.0022-Jun-01 1304.0025-Jun-01 1303.0026-Jun-01 1301.0027-Jun-01 1300.0028-Jun-01 1304.0029-Jun-01 1303.00

2-Jul-01 1303.003-Jul-01 1295.004-Jul-01 ND5-Jul-01 1297.006-Jul-01 1299.009-Jul-01 1297.00

10-Jul-01 1300.0011-Jul-01 1309.0012-Jul-01 1301.0013-Jul-01 1308.0016-Jul-01 1315.0017-Jul-01 1316.0018-Jul-01 1312.0019-Jul-01 1305.0020-Jul-01 1305.0023-Jul-01 1315.0024-Jul-01 1315.0025-Jul-01 1310.0026-Jul-01 1300.0027-Jul-01 1300.0030-Jul-01 1305.0031-Jul-01 1303.001-Aug-01 1297.002-Aug-01 1289.003-Aug-01 1287.006-Aug-01 1294.007-Aug-01 1290.008-Aug-01 1285.009-Aug-01 1289.00

10-Aug-01 1284.0013-Aug-01 1284.0014-Aug-01 1289.0015-Aug-01 1284.0016-Aug-01 1284.0017-Aug-01 1284.0020-Aug-01 1286.0021-Aug-01 1284.0022-Aug-01 1283.0023-Aug-01 1284.0024-Aug-01 1281.0027-Aug-01 1281.00

28-Aug-01 1281.0029-Aug-01 1282.0030-Aug-01 1284.0031-Aug-01 1284.00

3-Sep-01 ND4-Sep-01 1281.005-Sep-01 1282.006-Sep-01 1282.007-Sep-01 1290.00

10-Sep-01 1290.0011-Sep-01 ND12-Sep-01 1284.5013-Sep-01 1290.0014-Sep-01 1295.0017-Sep-01 1298.5018-Sep-01 1296.0019-Sep-01 1287.0020-Sep-01 1298.0021-Sep-01 1298.0024-Sep-01 1307.0025-Sep-01 1308.0026-Sep-01 1300.0027-Sep-01 1300.0028-Sep-01 1302.00

1-Oct-01 1308.002-Oct-01 1309.003-Oct-01 1309.004-Oct-01 1313.005-Oct-01 1312.008-Oct-01 ND9-Oct-01 1307.00

10-Oct-01 1308.0011-Oct-01 1302.0012-Oct-01 1299.0015-Oct-01 1299.0016-Oct-01 1300.0017-Oct-01 1300.0018-Oct-01 1300.0019-Oct-01 1302.0022-Oct-01 1303.0023-Oct-01 1304.0024-Oct-01 1296.0025-Oct-01 1296.0026-Oct-01 1297.0029-Oct-01 1294.0030-Oct-01 1298.0031-Oct-01 1296.001-Nov-01 1296.00

2-Nov-01 1296.005-Nov-01 1296.006-Nov-01 1295.007-Nov-01 1292.008-Nov-01 1285.009-Nov-01 1283.00

12-Nov-01 ND13-Nov-01 1288.0014-Nov-01 1284.0015-Nov-01 1283.0016-Nov-01 1283.0019-Nov-01 1284.0020-Nov-01 1283.0021-Nov-01 1280.0022-Nov-01 ND23-Nov-01 1270.0026-Nov-01 1265.0027-Nov-01 1265.0028-Nov-01 1272.0029-Nov-01 1269.0030-Nov-01 1273.00

3-Dec-01 1278.004-Dec-01 1274.105-Dec-01 1270.906-Dec-01 1274.407-Dec-01 1274.00

10-Dec-01 1282.6011-Dec-01 1278.3012-Dec-01 1274.4013-Dec-01 1274.6014-Dec-01 1285.9017-Dec-01 1293.5018-Dec-01 1291.9019-Dec-01 1292.2020-Dec-01 1300.2021-Dec-01 1308.9024-Dec-01 1308.2025-Dec-01 ND26-Dec-01 1318.0027-Dec-01 1329.1028-Dec-01 1323.0031-Dec-01 1313.50

1-Jan-02 ND2-Jan-02 1317.403-Jan-02 1312.704-Jan-02 1308.707-Jan-02 1302.008-Jan-02 1309.50

9-Jan-02 1311.9010-Jan-02 1312.3011-Jan-02 1315.5014-Jan-02 1312.3015-Jan-02 1316.9016-Jan-02 1315.8017-Jan-02 1317.3018-Jan-02 1320.5021-Jan-02 ND22-Jan-02 1320.4023-Jan-02 1331.5024-Jan-02 1330.5025-Jan-02 1327.6028-Jan-02 1321.3029-Jan-02 1313.6030-Jan-02 1311.0031-Jan-02 1314.401-Feb-02 1317.604-Feb-02 1322.505-Feb-02 1316.806-Feb-02 1316.707-Feb-02 1318.208-Feb-02 1320.20

11-Feb-02 1320.2012-Feb-02 1320.2013-Feb-02 1324.5014-Feb-02 1316.2015-Feb-02 1315.2018-Feb-02 ND19-Feb-02 1321.0020-Feb-02 1320.0021-Feb-02 1318.8022-Feb-02 1322.0025-Feb-02 1323.9026-Feb-02 1325.4027-Feb-02 1327.3028-Feb-02 1323.801-Mar-02 1323.804-Mar-02 1318.205-Mar-02 1316.406-Mar-02 1316.307-Mar-02 1314.508-Mar-02 1314.30

11-Mar-02 1317.0012-Mar-02 1318.5013-Mar-02 1320.5014-Mar-02 1320.5015-Mar-02 1322.80

18-Mar-02 1325.5019-Mar-02 1326.5020-Mar-02 1325.8021-Mar-02 1326.8022-Mar-02 1328.4025-Mar-02 1331.5026-Mar-02 1329.3027-Mar-02 1331.5028-Mar-02 1327.0029-Mar-02 1325.90

1-Apr-02 1327.502-Apr-02 1329.003-Apr-02 1329.004-Apr-02 1330.505-Apr-02 1330.508-Apr-02 1328.209-Apr-02 1329.60

10-Apr-02 1329.2011-Apr-02 1330.0012-Apr-02 1332.0015-Apr-02 1327.9016-Apr-02 1325.6017-Apr-02 1318.7018-Apr-02 1313.2019-Apr-02 1312.2022-Apr-02 1308.8023-Apr-02 1306.3024-Apr-02 1307.0025-Apr-02 1297.6026-Apr-02 1297.6029-Apr-02 1293.6030-Apr-02 1294.001-May-02 1294.002-May-02 1288.003-May-02 1284.006-May-02 1281.207-May-02 1279.508-May-02 1285.409-May-02 1282.40

10-May-02 1280.0013-May-02 1277.4014-May-02 1279.3015-May-02 1277.5016-May-02 1269.8017-May-02 1261.6020-May-02 1253.6021-May-02 1249.6022-May-02 1242.20

23-May-02 1241.1024-May-02 1238.2027-May-02 ND28-May-02 1232.5029-May-02 1229.3030-May-02 1222.5031-May-02 1219.30

3-Jun-02 1230.004-Jun-02 1215.105-Jun-02 1219.006-Jun-02 1230.007-Jun-02 1233.00

10-Jun-02 1225.5011-Jun-02 1220.5012-Jun-02 1228.6013-Jun-02 1228.6014-Jun-02 1231.1017-Jun-02 1225.1018-Jun-02 1229.0019-Jun-02 1225.0020-Jun-02 1220.0021-Jun-02 1214.4024-Jun-02 1208.5025-Jun-02 1208.7026-Jun-02 1198.9027-Jun-02 1197.9028-Jun-02 1205.00

1-Jul-02 1201.302-Jul-02 1200.803-Jul-02 1202.804-Jul-02 ND5-Jul-02 1199.908-Jul-02 1195.009-Jul-02 1177.20

10-Jul-02 1174.4011-Jul-02 1174.5012-Jul-02 1177.0015-Jul-02 1171.6016-Jul-02 1166.8017-Jul-02 1166.8018-Jul-02 1169.8019-Jul-02 1165.6022-Jul-02 1160.6023-Jul-02 1168.2124-Jul-02 1170.1025-Jul-02 1165.9026-Jul-02 1185.4029-Jul-02 1195.00

30-Jul-02 1188.0031-Jul-02 1183.001-Aug-02 1182.802-Aug-02 1184.305-Aug-02 1197.506-Aug-02 1209.007-Aug-02 1206.008-Aug-02 1206.709-Aug-02 1203.50

12-Aug-02 1201.0013-Aug-02 1204.0014-Aug-02 1186.3015-Aug-02 1186.0016-Aug-02 1188.9019-Aug-02 1194.0020-Aug-02 1195.0021-Aug-02 1192.0022-Aug-02 1193.7023-Aug-02 1202.5026-Aug-02 1205.3027-Aug-02 1199.8028-Aug-02 1200.0029-Aug-02 1205.0030-Aug-02 1201.90

2-Sep-02 ND3-Sep-02 1200.504-Sep-02 1195.105-Sep-02 1191.206-Sep-02 1196.609-Sep-02 1196.80

10-Sep-02 1194.1011-Sep-02 1210.0012-Sep-02 1201.0013-Sep-02 1203.7016-Sep-02 1220.0017-Sep-02 1218.6018-Sep-02 1213.0019-Sep-02 1210.0020-Sep-02 1210.0023-Sep-02 1220.3024-Sep-02 1232.0025-Sep-02 1235.0026-Sep-02 1228.6027-Sep-02 1227.9030-Sep-02 1227.70

1-Oct-02 1227.502-Oct-02 1230.403-Oct-02 1230.40

4-Oct-02 1232.407-Oct-02 1240.708-Oct-02 1254.009-Oct-02 1246.50

10-Oct-02 1257.8011-Oct-02 1260.3014-Oct-02 ND15-Oct-02 1260.0016-Oct-02 1246.9017-Oct-02 1249.0018-Oct-02 1244.0021-Oct-02 1240.0022-Oct-02 1250.0023-Oct-02 1231.9024-Oct-02 1231.9025-Oct-02 1231.6028-Oct-02 1233.5029-Oct-02 1227.4030-Oct-02 1234.0031-Oct-02 1224.001-Nov-02 1225.804-Nov-02 1223.005-Nov-02 1230.006-Nov-02 1229.007-Nov-02 1212.208-Nov-02 1202.00

11-Nov-02 ND12-Nov-02 1200.5013-Nov-02 1197.2014-Nov-02 1206.7015-Nov-02 1203.3018-Nov-02 1212.0019-Nov-02 1203.5020-Nov-02 1211.5021-Nov-02 1218.0022-Nov-02 1206.9025-Nov-02 1215.0026-Nov-02 1201.1027-Nov-02 1197.4028-Nov-02 ND29-Nov-02 1198.70

2-Dec-02 1220.003-Dec-02 1217.604-Dec-02 1216.505-Dec-02 1221.006-Dec-02 1221.009-Dec-02 1209.00

10-Dec-02 1213.00

11-Dec-02 1208.0012-Dec-02 1208.0013-Dec-02 1205.0016-Dec-02 1203.4017-Dec-02 1204.0018-Dec-02 1202.0019-Dec-02 1202.0020-Dec-02 1205.0023-Dec-02 1201.0024-Dec-02 1200.9025-Dec-02 ND26-Dec-02 1200.0027-Dec-02 1198.0030-Dec-02 1197.2031-Dec-02 1186.30

1-Jan-03 ND2-Jan-03 1190.003-Jan-03 1197.306-Jan-03 1189.007-Jan-03 1185.008-Jan-03 1186.009-Jan-03 1182.00

10-Jan-03 1181.0013-Jan-03 1177.0014-Jan-03 1176.0015-Jan-03 1175.0016-Jan-03 1171.0017-Jan-03 1173.5020-Jan-03 ND21-Jan-03 1178.0022-Jan-03 1176.9023-Jan-03 1166.1024-Jan-03 1166.1027-Jan-03 1164.6028-Jan-03 1173.0029-Jan-03 1168.0030-Jan-03 1165.0031-Jan-03 1165.003-Feb-03 1184.004-Feb-03 1177.005-Feb-03 1174.306-Feb-03 1173.007-Feb-03 1184.50

10-Feb-03 1196.6011-Feb-03 1206.0012-Feb-03 1199.4013-Feb-03 1203.5014-Feb-03 1196.50

17-Feb-03 ND18-Feb-03 1199.0019-Feb-03 1193.0020-Feb-03 1191.4021-Feb-03 1194.0024-Feb-03 1187.1025-Feb-03 1192.0026-Feb-03 1186.0027-Feb-03 1186.0028-Feb-03 1193.703-Mar-03 1184.604-Mar-03 1197.005-Mar-03 1199.206-Mar-03 1218.007-Mar-03 1219.00

10-Mar-03 1243.0011-Mar-03 1225.8012-Mar-03 1245.0013-Mar-03 1241.0014-Mar-03 1241.5017-Mar-03 1249.8018-Mar-03 1254.8019-Mar-03 1258.0020-Mar-03 1245.0021-Mar-03 1254.0024-Mar-03 1251.1025-Mar-03 1251.0026-Mar-03 1244.4027-Mar-03 1247.0028-Mar-03 1260.0031-Mar-03 1252.00

1-Apr-03 1262.002-Apr-03 1255.403-Apr-03 1256.004-Apr-03 1258.007-Apr-03 1257.808-Apr-03 1253.509-Apr-03 1246.00

10-Apr-03 1230.0011-Apr-03 1229.6014-Apr-03 1225.0015-Apr-03 1220.0016-Apr-03 1217.0017-Apr-03 1207.0018-Apr-03 1204.0021-Apr-03 1209.0022-Apr-03 1219.0023-Apr-03 1219.00

24-Apr-03 1220.5025-Apr-03 1238.5028-Apr-03 1222.5029-Apr-03 1219.0030-Apr-03 1215.501-May-03 1213.002-May-03 1213.005-May-03 1217.006-May-03 1201.007-May-03 1199.008-May-03 1199.009-May-03 1202.00

12-May-03 1192.0013-May-03 1196.0014-May-03 1200.0015-May-03 1196.4016-May-03 1199.9019-May-03 1195.0020-May-03 1202.0021-May-03 1194.3022-May-03 1195.4023-May-03 1194.4026-May-03 ND27-May-03 1198.9028-May-03 1200.5029-May-03 1207.1030-May-03 1210.00

2-Jun-03 1203.003-Jun-03 1201.504-Jun-03 1201.005-Jun-03 1200.306-Jun-03 1200.309-Jun-03 1196.70

10-Jun-03 1194.5011-Jun-03 1195.4012-Jun-03 1193.4013-Jun-03 1192.0016-Jun-03 1190.3017-Jun-03 1185.0018-Jun-03 1185.0019-Jun-03 1200.0020-Jun-03 1190.6023-Jun-03 1190.3024-Jun-03 1193.0025-Jun-03 1187.2026-Jun-03 1186.9027-Jun-03 1194.6030-Jun-03 1196.00

1-Jul-03 1192.002-Jul-03 1187.203-Jul-03 1183.704-Jul-03 ND7-Jul-03 1182.108-Jul-03 1180.309-Jul-03 1179.20

10-Jul-03 1178.5011-Jul-03 1180.0014-Jul-03 1176.3015-Jul-03 1180.0016-Jul-03 1180.0017-Jul-03 1180.0018-Jul-03 1181.0021-Jul-03 1178.6022-Jul-03 1183.0023-Jul-03 1180.9024-Jul-03 1179.9025-Jul-03 1180.2028-Jul-03 1183.0029-Jul-03 1178.7030-Jul-03 1180.0031-Jul-03 1181.001-Aug-03 1185.004-Aug-03 1182.005-Aug-03 1187.906-Aug-03 1186.007-Aug-03 1185.008-Aug-03 1181.10

11-Aug-03 1180.0012-Aug-03 1179.0013-Aug-03 1179.8014-Aug-03 1178.0015-Aug-03 1178.0018-Aug-03 1180.0019-Aug-03 1179.2020-Aug-03 1175.6021-Aug-03 1173.0022-Aug-03 1168.0025-Aug-03 1171.0026-Aug-03 1170.0027-Aug-03 1178.0028-Aug-03 1179.0029-Aug-03 1175.00

1-Sep-03 ND2-Sep-03 1178.003-Sep-03 1174.304-Sep-03 1178.00

5-Sep-03 1171.008-Sep-03 1173.009-Sep-03 1170.00

10-Sep-03 1170.0011-Sep-03 1174.0012-Sep-03 1174.0015-Sep-03 1172.9016-Sep-03 1170.0017-Sep-03 1172.0018-Sep-03 1171.0019-Sep-03 1166.0022-Sep-03 1152.0023-Sep-03 1154.0024-Sep-03 1150.5025-Sep-03 1152.0026-Sep-03 1150.0029-Sep-03 1150.6030-Sep-03 1150.20

1-Oct-03 1151.902-Oct-03 1150.003-Oct-03 1148.006-Oct-03 1151.507-Oct-03 1149.008-Oct-03 1150.009-Oct-03 1148.70

10-Oct-03 1146.0013-Oct-03 ND14-Oct-03 1175.0015-Oct-03 1170.5016-Oct-03 1174.9017-Oct-03 1179.0020-Oct-03 1182.0021-Oct-03 1182.0022-Oct-03 1182.0023-Oct-03 1190.0024-Oct-03 1186.0027-Oct-03 1183.0028-Oct-03 1186.0029-Oct-03 1179.0030-Oct-03 1177.0031-Oct-03 1184.003-Nov-03 1186.004-Nov-03 1186.005-Nov-03 1187.006-Nov-03 1181.007-Nov-03 1180.00

10-Nov-03 1175.0011-Nov-03 ND

12-Nov-03 1173.0013-Nov-03 1171.0014-Nov-03 1171.3017-Nov-03 1183.0018-Nov-03 1181.0019-Nov-03 1178.0020-Nov-03 1191.9021-Nov-03 1195.7024-Nov-03 1207.0025-Nov-03 1203.0026-Nov-03 1203.0027-Nov-03 ND28-Nov-03 1202.10

1-Dec-03 1200.002-Dec-03 1195.503-Dec-03 1196.004-Dec-03 1192.005-Dec-03 1191.008-Dec-03 1187.009-Dec-03 1186.00

10-Dec-03 1186.0011-Dec-03 1187.8012-Dec-03 1185.1015-Dec-03 1183.0016-Dec-03 1192.0017-Dec-03 1188.7018-Dec-03 1189.0019-Dec-03 1194.0022-Dec-03 1195.0023-Dec-03 1196.0024-Dec-03 1200.0025-Dec-03 ND26-Dec-03 1199.9029-Dec-03 1198.0030-Dec-03 1197.4031-Dec-03 1192.00

1-Jan-04 ND2-Jan-04 1195.105-Jan-04 1192.106-Jan-04 1186.007-Jan-04 1187.008-Jan-04 1182.509-Jan-04 1181.70

12-Jan-04 1175.0013-Jan-04 1181.0014-Jan-04 1180.3015-Jan-04 1187.0016-Jan-04 1186.20

19-Jan-04 ND20-Jan-04 1190.0021-Jan-04 1189.0022-Jan-04 1189.0023-Jan-04 1185.0026-Jan-04 1181.0027-Jan-04 1180.0028-Jan-04 1172.0029-Jan-04 1173.0030-Jan-04 1174.002-Feb-04 1171.003-Feb-04 1169.004-Feb-04 1168.405-Feb-04 1166.106-Feb-04 1168.109-Feb-04 1166.30

10-Feb-04 1162.1011-Feb-04 1160.6012-Feb-04 1161.0013-Feb-04 1160.0016-Feb-04 ND17-Feb-04 1158.2018-Feb-04 1152.2019-Feb-04 1165.0020-Feb-04 1167.4023-Feb-04 1180.0024-Feb-04 1180.0025-Feb-04 1170.2026-Feb-04 1178.5027-Feb-04 1179.001-Mar-04 1179.002-Mar-04 1174.003-Mar-04 1178.004-Mar-04 1171.005-Mar-04 1173.008-Mar-04 1173.709-Mar-04 1173.00

10-Mar-04 1171.5011-Mar-04 1171.0012-Mar-04 1181.0015-Mar-04 1175.5016-Mar-04 1171.0017-Mar-04 1167.0018-Mar-04 1158.0019-Mar-04 1157.0022-Mar-04 1161.0023-Mar-04 1160.5024-Mar-04 1155.00

25-Mar-04 1158.0026-Mar-04 1157.9029-Mar-04 1157.8030-Mar-04 1154.0031-Mar-04 1146.70

1-Apr-04 1141.402-Apr-04 1141.805-Apr-04 1144.006-Apr-04 1150.407-Apr-04 1143.508-Apr-04 1145.009-Apr-04 1144.00

12-Apr-04 1141.9013-Apr-04 1141.4014-Apr-04 1158.0015-Apr-04 1154.0016-Apr-04 1163.0019-Apr-04 1154.0020-Apr-04 1155.0021-Apr-04 1156.0022-Apr-04 1160.0023-Apr-04 1159.0026-Apr-04 1156.0027-Apr-04 1153.0028-Apr-04 1157.0029-Apr-04 1171.0030-Apr-04 1173.603-May-04 1173.004-May-04 1172.005-May-04 1168.006-May-04 1167.007-May-04 1172.00

10-May-04 1191.0011-May-04 1189.0012-May-04 1182.0013-May-04 1186.0014-May-04 1187.0017-May-04 1183.0018-May-04 1185.0019-May-04 1174.0020-May-04 1179.0021-May-04 1176.0024-May-04 1179.0025-May-04 1179.5026-May-04 1180.0027-May-04 1170.0028-May-04 1165.0031-May-04 ND

1-Jun-04 1161.002-Jun-04 1164.803-Jun-04 1164.704-Jun-04 1164.007-Jun-04 1160.008-Jun-04 1159.009-Jun-04 1155.00

10-Jun-04 1160.0011-Jun-04 1164.1014-Jun-04 1164.0015-Jun-04 1163.4016-Jun-04 1158.0017-Jun-04 1157.5018-Jun-04 1160.0021-Jun-04 1157.0022-Jun-04 1159.0023-Jun-04 1160.0024-Jun-04 1156.0025-Jun-04 1150.0028-Jun-04 1153.0029-Jun-04 1152.0030-Jun-04 1156.00

1-Jul-04 1153.002-Jul-04 1155.205-Jul-04 ND6-Jul-04 1155.007-Jul-04 1152.208-Jul-04 1151.009-Jul-04 1149.60

12-Jul-04 1147.6013-Jul-04 1149.6014-Jul-04 1152.6015-Jul-04 1161.7016-Jul-04 1164.7019-Jul-04 1157.7020-Jul-04 1160.6021-Jul-04 1158.6022-Jul-04 1162.6023-Jul-04 1166.6026-Jul-04 1162.0027-Jul-04 1166.0028-Jul-04 1168.0029-Jul-04 1168.4030-Jul-04 1170.002-Aug-04 1165.003-Aug-04 1165.304-Aug-04 1168.005-Aug-04 1164.00

6-Aug-04 1163.009-Aug-04 1157.00

10-Aug-04 1155.1011-Aug-04 1158.0012-Aug-04 1158.0013-Aug-04 1162.7016-Aug-04 1160.0017-Aug-04 1157.7018-Aug-04 1157.9019-Aug-04 1155.3020-Aug-04 1153.7023-Aug-04 1153.7024-Aug-04 1154.2025-Aug-04 1157.1026-Aug-04 1154.0027-Aug-04 1152.0030-Aug-04 1153.0031-Aug-04 1152.00

1-Sep-04 1149.002-Sep-04 1151.003-Sep-04 1150.306-Sep-04 ND7-Sep-04 1150.908-Sep-04 1149.309-Sep-04 1146.00

10-Sep-04 1146.0013-Sep-04 1145.2014-Sep-04 1145.3015-Sep-04 1148.0016-Sep-04 1145.9017-Sep-04 1147.0020-Sep-04 1146.4021-Sep-04 1147.0022-Sep-04 1148.0023-Sep-04 1147.8024-Sep-04 1150.0027-Sep-04 1150.0028-Sep-04 1155.0029-Sep-04 1153.0030-Sep-04 1152.00

1-Oct-04 1149.004-Oct-04 1150.005-Oct-04 1149.006-Oct-04 1153.007-Oct-04 1151.008-Oct-04 1149.00

11-Oct-04 ND12-Oct-04 1146.00

13-Oct-04 1149.0014-Oct-04 1145.0015-Oct-04 1146.0018-Oct-04 1144.0019-Oct-04 1145.0020-Oct-04 1141.0021-Oct-04 1140.0022-Oct-04 1140.5025-Oct-04 1134.0026-Oct-04 1131.0027-Oct-04 1124.0028-Oct-04 1124.9029-Oct-04 1120.001-Nov-04 1119.002-Nov-04 1115.003-Nov-04 1116.004-Nov-04 1112.005-Nov-04 1110.008-Nov-04 1105.009-Nov-04 1102.00

10-Nov-04 1111.0011-Nov-04 ND12-Nov-04 1104.0015-Nov-04 1092.0016-Nov-04 1091.0017-Nov-04 1078.0018-Nov-04 1069.0019-Nov-04 1068.0022-Nov-04 1064.0023-Nov-04 1065.0024-Nov-04 1066.0025-Nov-04 ND26-Nov-04 1046.0029-Nov-04 1047.7030-Nov-04 1048.00

1-Dec-04 1045.002-Dec-04 1041.003-Dec-04 1046.506-Dec-04 1040.007-Dec-04 1041.008-Dec-04 1058.009-Dec-04 1055.00

10-Dec-04 1067.0013-Dec-04 1061.3014-Dec-04 1058.0015-Dec-04 1061.0016-Dec-04 1055.0017-Dec-04 1060.00

20-Dec-04 1058.0021-Dec-04 1055.0022-Dec-04 1053.0023-Dec-04 1050.0024-Dec-04 1047.8027-Dec-04 1046.5028-Dec-04 1042.4029-Dec-04 1041.0030-Dec-04 1041.0031-Dec-04 1035.10

3-Jan-05 1038.004-Jan-05 1038.005-Jan-05 1046.306-Jan-05 1058.007-Jan-05 1051.00

10-Jan-05 1053.0011-Jan-05 1045.0012-Jan-05 1042.0013-Jan-05 1036.0014-Jan-05 1043.0017-Jan-05 ND18-Jan-05 1035.8019-Jan-05 1031.0020-Jan-05 1031.8521-Jan-05 1037.8524-Jan-05 1031.8525-Jan-05 1030.8526-Jan-05 1031.4527-Jan-05 1027.8528-Jan-05 1024.0031-Jan-05 1026.851-Feb-05 1027.352-Feb-05 1027.803-Feb-05 1024.854-Feb-05 1027.007-Feb-05 1029.008-Feb-05 1036.009-Feb-05 1039.00

10-Feb-05 1044.0011-Feb-05 1033.0014-Feb-05 1024.8515-Feb-05 1026.5516-Feb-05 1027.0017-Feb-05 1025.4518-Feb-05 1024.0021-Feb-05 ND22-Feb-05 1004.8523-Feb-05 1002.85

24-Feb-05 1006.8525-Feb-05 1007.8528-Feb-05 1000.851-Mar-05 1003.852-Mar-05 1006.853-Mar-05 1005.854-Mar-05 1008.007-Mar-05 1004.458-Mar-05 1004.059-Mar-05 1000.95

10-Mar-05 1000.0511-Mar-05 997.5014-Mar-05 1000.5515-Mar-05 1003.6516-Mar-05 1003.5517-Mar-05 1000.7018-Mar-05 1004.8521-Mar-05 1009.0022-Mar-05 1009.3523-Mar-05 1008.0024-Mar-05 1013.3525-Mar-05 1014.2028-Mar-05 1017.8529-Mar-05 1023.8530-Mar-05 1023.0031-Mar-05 1015.40

1-Apr-05 1012.004-Apr-05 1013.005-Apr-05 1017.006-Apr-05 1013.007-Apr-05 1012.008-Apr-05 1015.00

11-Apr-05 1015.0012-Apr-05 1016.0013-Apr-05 1011.0014-Apr-05 1019.0015-Apr-05 1018.0018-Apr-05 1017.0019-Apr-05 1013.0020-Apr-05 1009.0021-Apr-05 1008.0022-Apr-05 1004.0025-Apr-05 999.0026-Apr-05 998.7027-Apr-05 1002.7028-Apr-05 1002.0029-Apr-05 997.002-May-05 1001.00

3-May-05 1002.004-May-05 997.505-May-05 999.606-May-05 999.009-May-05 1001.00

10-May-05 999.0111-May-05 997.0012-May-05 999.5013-May-05 1000.0016-May-05 1009.0017-May-05 1004.0018-May-05 1003.0019-May-05 1006.0020-May-05 1007.0023-May-05 1004.0024-May-05 1003.0025-May-05 1000.0026-May-05 1002.0027-May-05 1000.0030-May-05 ND31-May-05 1005.00

1-Jun-05 1010.002-Jun-05 1013.003-Jun-05 1006.006-Jun-05 1003.007-Jun-05 1004.708-Jun-05 1005.609-Jun-05 1005.00

10-Jun-05 1006.7213-Jun-05 1016.0014-Jun-05 1014.5015-Jun-05 1014.0016-Jun-05 1012.9017-Jun-05 1008.1020-Jun-05 1011.9021-Jun-05 1008.0022-Jun-05 1009.2023-Jun-05 1010.5024-Jun-05 1013.5027-Jun-05 1013.5028-Jun-05 1023.5029-Jun-05 1030.0030-Jun-05 1034.50

1-Jul-05 1033.004-Jul-05 ND5-Jul-05 1050.006-Jul-05 1048.007-Jul-05 1051.00

8-Jul-05 1054.0011-Jul-05 1040.5012-Jul-05 1035.0013-Jul-05 1040.0014-Jul-05 1032.0015-Jul-05 1038.0018-Jul-05 1032.5019-Jul-05 1043.5020-Jul-05 1043.5021-Jul-05 1035.0022-Jul-05 1018.5025-Jul-05 1024.0026-Jul-05 1029.5027-Jul-05 1029.0028-Jul-05 1027.7029-Jul-05 1026.501-Aug-05 1024.502-Aug-05 1019.503-Aug-05 1016.004-Aug-05 1013.505-Aug-05 1016.008-Aug-05 1016.009-Aug-05 1014.00

10-Aug-05 1011.6011-Aug-05 1013.1012-Aug-05 1014.1015-Aug-05 1015.0016-Aug-05 1016.4017-Aug-05 1017.1018-Aug-05 1022.1019-Aug-05 1028.1522-Aug-05 1021.1523-Aug-05 1028.0024-Aug-05 1029.1525-Aug-05 1026.4026-Aug-05 1028.7029-Aug-05 1030.0030-Aug-05 1039.2031-Aug-05 1039.00

1-Sep-05 1030.752-Sep-05 1024.755-Sep-05 ND6-Sep-05 1024.407-Sep-05 1026.408-Sep-05 1026.809-Sep-05 1024.30

12-Sep-05 1026.0013-Sep-05 1025.65

14-Sep-05 1025.4115-Sep-05 1025.0516-Sep-05 1029.8019-Sep-05 1027.3020-Sep-05 1030.2521-Sep-05 1027.7022-Sep-05 1027.7023-Sep-05 1035.2526-Sep-05 1033.2027-Sep-05 1035.0028-Sep-05 1039.2029-Sep-05 1039.4030-Sep-05 1042.40

3-Oct-05 1043.404-Oct-05 1042.755-Oct-05 1039.706-Oct-05 1039.207-Oct-05 1037.30

10-Oct-05 ND11-Oct-05 1040.7512-Oct-05 1042.2513-Oct-05 1049.0014-Oct-05 1042.2017-Oct-05 1048.0018-Oct-05 1053.0019-Oct-05 1052.8020-Oct-05 1053.8021-Oct-05 1059.8024-Oct-05 1055.9025-Oct-05 1047.4026-Oct-05 1045.0027-Oct-05 1039.4028-Oct-05 1042.4031-Oct-05 1043.501-Nov-05 1042.402-Nov-05 1039.003-Nov-05 1045.004-Nov-05 1049.007-Nov-05 1048.158-Nov-05 1046.659-Nov-05 1046.40

10-Nov-05 1046.4011-Nov-05 ND14-Nov-05 1037.0015-Nov-05 1034.9016-Nov-05 1037.0017-Nov-05 1034.4018-Nov-05 1035.90

21-Nov-05 1038.1022-Nov-05 1045.2023-Nov-05 1035.4024-Nov-05 ND25-Nov-05 1041.4028-Nov-05 1039.4029-Nov-05 1036.1030-Nov-05 1037.40

1-Dec-05 1036.902-Dec-05 1035.155-Dec-05 1036.406-Dec-05 1034.057-Dec-05 1035.408-Dec-05 1034.059-Dec-05 1033.60

12-Dec-05 1033.4013-Dec-05 1025.0014-Dec-05 1012.0015-Dec-05 1014.9516-Dec-05 1015.9019-Dec-05 1014.8020-Dec-05 1016.5021-Dec-05 1018.1022-Dec-05 1016.0523-Dec-05 1013.5026-Dec-05 ND27-Dec-05 1012.2028-Dec-05 1013.0529-Dec-05 1009.0030-Dec-05 1010.00

2-Jan-06 ND3-Jan-06 1002.904-Jan-06 998.105-Jan-06 994.206-Jan-06 989.209-Jan-06 977.40

10-Jan-06 981.8011-Jan-06 977.4012-Jan-06 973.8013-Jan-06 987.3016-Jan-06 ND17-Jan-06 989.0018-Jan-06 991.9019-Jan-06 985.0020-Jan-06 986.6023-Jan-06 981.4024-Jan-06 975.5025-Jan-06 968.50

26-Jan-06 968.8027-Jan-06 970.5030-Jan-06 970.5031-Jan-06 958.901-Feb-06 962.002-Feb-06 971.953-Feb-06 969.906-Feb-06 963.007-Feb-06 967.308-Feb-06 970.309-Feb-06 972.20

10-Feb-06 967.6013-Feb-06 976.3014-Feb-06 969.4015-Feb-06 973.5016-Feb-06 974.1017-Feb-06 972.3020-Feb-06 ND21-Feb-06 968.4022-Feb-06 974.1023-Feb-06 969.1024-Feb-06 966.3027-Feb-06 968.4028-Feb-06 970.901-Mar-06 970.502-Mar-06 968.703-Mar-06 971.006-Mar-06 974.707-Mar-06 976.308-Mar-06 981.959-Mar-06 981.80

10-Mar-06 979.9013-Mar-06 980.4014-Mar-06 976.7015-Mar-06 974.5016-Mar-06 974.8017-Mar-06 970.8020-Mar-06 966.8021-Mar-06 968.1022-Mar-06 973.3023-Mar-06 975.0024-Mar-06 979.2027-Mar-06 975.4028-Mar-06 976.5029-Mar-06 974.9030-Mar-06 975.7031-Mar-06 971.40

3-Apr-06 970.40

4-Apr-06 962.805-Apr-06 957.106-Apr-06 953.107-Apr-06 952.80

10-Apr-06 953.4011-Apr-06 954.6012-Apr-06 960.2013-Apr-06 961.2014-Apr-06 957.9017-Apr-06 955.4018-Apr-06 953.4019-Apr-06 945.2020-Apr-06 948.1021-Apr-06 948.0024-Apr-06 939.6025-Apr-06 944.9026-Apr-06 946.4027-Apr-06 944.6028-Apr-06 942.801-May-06 942.702-May-06 939.603-May-06 934.004-May-06 939.405-May-06 939.308-May-06 927.409-May-06 931.60

10-May-06 928.8011-May-06 935.2012-May-06 932.7715-May-06 943.2016-May-06 944.8017-May-06 936.8018-May-06 946.5019-May-06 946.0022-May-06 951.5023-May-06 944.6024-May-06 949.2025-May-06 948.7026-May-06 945.3029-May-06 ND30-May-06 945.3031-May-06 945.30

1-Jun-06 946.902-Jun-06 947.905-Jun-06 942.706-Jun-06 942.807-Jun-06 948.008-Jun-06 953.10

9-Jun-06 954.2012-Jun-06 956.6013-Jun-06 961.4014-Jun-06 961.8015-Jun-06 959.3016-Jun-06 955.2019-Jun-06 960.9020-Jun-06 956.5021-Jun-06 955.6022-Jun-06 955.0023-Jun-06 955.8026-Jun-06 959.2027-Jun-06 958.6028-Jun-06 957.5029-Jun-06 960.4030-Jun-06 948.50

3-Jul-06 944.504-Jul-06 ND5-Jul-06 946.606-Jul-06 949.207-Jul-06 947.60

10-Jul-06 941.6011-Jul-06 946.6012-Jul-06 948.5013-Jul-06 949.0014-Jul-06 953.7017-Jul-06 953.5018-Jul-06 958.3019-Jul-06 957.6020-Jul-06 951.7021-Jul-06 949.7024-Jul-06 951.4025-Jul-06 951.9026-Jul-06 954.3027-Jul-06 952.0028-Jul-06 953.6031-Jul-06 954.901-Aug-06 955.702-Aug-06 962.003-Aug-06 965.404-Aug-06 964.607-Aug-06 962.308-Aug-06 963.409-Aug-06 959.30

10-Aug-06 957.6011-Aug-06 961.4014-Aug-06 965.6015-Aug-06 965.50

16-Aug-06 964.9017-Aug-06 960.6018-Aug-06 958.3021-Aug-06 956.4022-Aug-06 956.1023-Aug-06 955.4024-Aug-06 958.9025-Aug-06 961.8028-Aug-06 963.7029-Aug-06 960.8030-Aug-06 961.1031-Aug-06 961.10

1-Sep-06 960.304-Sep-06 ND5-Sep-06 956.506-Sep-06 957.007-Sep-06 956.108-Sep-06 956.20

11-Sep-06 957.3012-Sep-06 959.2013-Sep-06 958.7014-Sep-06 957.4015-Sep-06 956.2018-Sep-06 956.2019-Sep-06 951.8020-Sep-06 950.7021-Sep-06 944.1022-Sep-06 946.7025-Sep-06 943.7026-Sep-06 943.7027-Sep-06 943.4028-Sep-06 944.6029-Sep-06 946.00

2-Oct-06 947.603-Oct-06 947.604-Oct-06 948.905-Oct-06 948.906-Oct-06 948.909-Oct-06 ND

10-Oct-06 959.2011-Oct-06 957.9012-Oct-06 957.6013-Oct-06 953.9016-Oct-06 955.2017-Oct-06 954.2018-Oct-06 955.2019-Oct-06 957.1020-Oct-06 957.10

23-Oct-06 959.3024-Oct-06 958.2025-Oct-06 955.5026-Oct-06 949.5027-Oct-06 947.2030-Oct-06 944.3031-Oct-06 942.201-Nov-06 939.102-Nov-06 938.703-Nov-06 937.006-Nov-06 942.107-Nov-06 938.208-Nov-06 934.709-Nov-06 936.20

10-Nov-06 933.7013-Nov-06 934.7014-Nov-06 936.7015-Nov-06 941.1016-Nov-06 937.2017-Nov-06 938.5020-Nov-06 935.2021-Nov-06 935.0022-Nov-06 933.6023-Nov-06 ND24-Nov-06 931.8027-Nov-06 930.3028-Nov-06 930.5029-Nov-06 930.4030-Nov-06 929.00

1-Dec-06 928.304-Dec-06 927.105-Dec-06 924.106-Dec-06 915.707-Dec-06 913.708-Dec-06 919.80

11-Dec-06 925.4012-Dec-06 922.3013-Dec-06 922.1014-Dec-06 920.5015-Dec-06 922.8018-Dec-06 926.9019-Dec-06 931.6020-Dec-06 925.7021-Dec-06 927.2022-Dec-06 928.3025-Dec-06 ND26-Dec-06 929.6027-Dec-06 929.10

28-Dec-06 929.4029-Dec-06 930.00

1-Jan-07 ND2-Jan-07 925.403-Jan-07 926.004-Jan-07 931.305-Jan-07 934.108-Jan-07 937.909-Jan-07 938.30

10-Jan-07 937.7011-Jan-07 938.6012-Jan-07 939.6015-Jan-07 ND16-Jan-07 938.1017-Jan-07 936.7018-Jan-07 936.4019-Jan-07 936.2022-Jan-07 940.5023-Jan-07 940.0024-Jan-07 935.5025-Jan-07 935.9026-Jan-07 940.5029-Jan-07 940.1030-Jan-07 942.2031-Jan-07 941.001-Feb-07 937.002-Feb-07 937.005-Feb-07 935.506-Feb-07 932.507-Feb-07 933.208-Feb-07 934.509-Feb-07 934.30

12-Feb-07 937.4013-Feb-07 939.4014-Feb-07 938.2015-Feb-07 934.2016-Feb-07 936.0019-Feb-07 ND20-Feb-07 938.2021-Feb-07 938.2022-Feb-07 938.7023-Feb-07 937.5026-Feb-07 938.5027-Feb-07 938.5028-Feb-07 942.301-Mar-07 941.402-Mar-07 947.405-Mar-07 949.10

6-Mar-07 947.607-Mar-07 947.108-Mar-07 945.609-Mar-07 945.10

12-Mar-07 943.8013-Mar-07 944.3014-Mar-07 946.2015-Mar-07 944.1016-Mar-07 944.6019-Mar-07 943.6020-Mar-07 941.3021-Mar-07 937.7022-Mar-07 937.9023-Mar-07 937.2026-Mar-07 937.6527-Mar-07 940.7028-Mar-07 939.6029-Mar-07 940.4030-Mar-07 941.10

2-Apr-07 937.003-Apr-07 936.404-Apr-07 936.105-Apr-07 932.106-Apr-07 931.609-Apr-07 932.60

10-Apr-07 933.6011-Apr-07 932.2012-Apr-07 931.6013-Apr-07 929.0016-Apr-07 931.4017-Apr-07 928.6018-Apr-07 927.9019-Apr-07 928.5020-Apr-07 927.4023-Apr-07 926.1024-Apr-07 927.2525-Apr-07 926.6026-Apr-07 928.5527-Apr-07 929.0030-Apr-07 931.001-May-07 930.702-May-07 929.803-May-07 926.704-May-07 927.307-May-07 922.308-May-07 922.709-May-07 923.20

10-May-07 925.65

11-May-07 926.1014-May-07 923.1515-May-07 924.2016-May-07 923.6017-May-07 927.8018-May-07 934.0021-May-07 929.9022-May-07 931.7023-May-07 931.2024-May-07 932.7025-May-07 928.0028-May-07 ND29-May-07 927.5030-May-07 930.8031-May-07 927.40

1-Jun-07 928.104-Jun-07 927.305-Jun-07 926.506-Jun-07 926.807-Jun-07 926.508-Jun-07 932.30

11-Jun-07 931.7012-Jun-07 930.2013-Jun-07 931.5014-Jun-07 929.7015-Jun-07 927.6018-Jun-07 928.4019-Jun-07 927.6020-Jun-07 927.6021-Jun-07 926.6022-Jun-07 927.9025-Jun-07 926.2026-Jun-07 926.1027-Jun-07 927.4028-Jun-07 926.6029-Jun-07 922.60

2-Jul-07 921.303-Jul-07 917.704-Jul-07 ND5-Jul-07 921.706-Jul-07 919.409-Jul-07 920.90

10-Jul-07 919.6011-Jul-07 919.1012-Jul-07 918.4013-Jul-07 916.4016-Jul-07 917.9017-Jul-07 917.90

18-Jul-07 916.2019-Jul-07 915.7020-Jul-07 914.7023-Jul-07 914.9024-Jul-07 913.8025-Jul-07 913.6026-Jul-07 917.9027-Jul-07 921.4030-Jul-07 923.0031-Jul-07 919.001-Aug-07 924.902-Aug-07 922.603-Aug-07 922.506-Aug-07 923.107-Aug-07 922.608-Aug-07 923.809-Aug-07 922.70

10-Aug-07 931.5013-Aug-07 929.1014-Aug-07 932.2015-Aug-07 932.0016-Aug-07 945.9017-Aug-07 950.2020-Aug-07 942.6021-Aug-07 943.2022-Aug-07 943.8023-Aug-07 941.4024-Aug-07 941.4527-Aug-07 938.3028-Aug-07 939.4029-Aug-07 941.7030-Aug-07 940.1031-Aug-07 938.10

3-Sep-07 938.104-Sep-07 938.805-Sep-07 937.806-Sep-07 938.707-Sep-07 937.70

10-Sep-07 939.9011-Sep-07 936.5012-Sep-07 931.6013-Sep-07 927.4014-Sep-07 927.9017-Sep-07 929.4018-Sep-07 929.8019-Sep-07 924.8020-Sep-07 918.7021-Sep-07 920.70

24-Sep-07 919.1025-Sep-07 920.7026-Sep-07 920.8027-Sep-07 919.9028-Sep-07 913.60

1-Oct-07 914.502-Oct-07 915.703-Oct-07 915.504-Oct-07 916.305-Oct-07 915.908-Oct-07 915.909-Oct-07 918.20

10-Oct-07 919.3011-Oct-07 915.5012-Oct-07 917.6015-Oct-07 916.7016-Oct-07 917.5017-Oct-07 917.3018-Oct-07 916.0019-Oct-07 915.5022-Oct-07 916.8023-Oct-07 918.0024-Oct-07 917.5025-Oct-07 915.0026-Oct-07 908.9029-Oct-07 910.2030-Oct-07 906.7031-Oct-07 903.201-Nov-07 907.002-Nov-07 908.005-Nov-07 907.506-Nov-07 906.207-Nov-07 905.208-Nov-07 907.009-Nov-07 910.40

12-Nov-07 ND13-Nov-07 914.6014-Nov-07 913.1015-Nov-07 919.1016-Nov-07 917.3019-Nov-07 920.5020-Nov-07 921.8021-Nov-07 932.8022-Nov-07 932.8023-Nov-07 930.5026-Nov-07 929.0027-Nov-07 931.8028-Nov-07 931.20

29-Nov-07 928.3030-Nov-07 920.90

3-Dec-07 923.804-Dec-07 922.305-Dec-07 923.006-Dec-07 921.807-Dec-07 918.90

10-Dec-07 923.3011-Dec-07 923.7012-Dec-07 926.1013-Dec-07 925.2514-Dec-07 929.8017-Dec-07 933.4018-Dec-07 938.3519-Dec-07 939.2020-Dec-07 943.4021-Dec-07 940.3024-Dec-07 939.2025-Dec-07 ND26-Dec-07 938.7027-Dec-07 940.0028-Dec-07 935.6031-Dec-07 935.80

1-Jan-08 ND2-Jan-08 936.603-Jan-08 936.204-Jan-08 938.107-Jan-08 940.008-Jan-08 939.009-Jan-08 937.10

10-Jan-08 937.2011-Jan-08 937.2014-Jan-08 937.0015-Jan-08 935.2016-Jan-08 942.5017-Jan-08 945.7018-Jan-08 945.9021-Jan-08 ND22-Jan-08 946.9023-Jan-08 953.2024-Jan-08 948.6025-Jan-08 948.2028-Jan-08 948.7029-Jan-08 941.5030-Jan-08 945.0031-Jan-08 943.401-Feb-08 944.504-Feb-08 941.30

5-Feb-08 943.106-Feb-08 941.407-Feb-08 941.308-Feb-08 944.60

11-Feb-08 945.0012-Feb-08 943.9013-Feb-08 945.3014-Feb-08 944.3015-Feb-08 944.6018-Feb-08 ND19-Feb-08 944.1020-Feb-08 947.5021-Feb-08 948.2022-Feb-08 948.2025-Feb-08 948.2026-Feb-08 946.5027-Feb-08 938.1028-Feb-08 937.2029-Feb-08 942.803-Mar-08 947.104-Mar-08 947.455-Mar-08 948.156-Mar-08 952.707-Mar-08 956.80

10-Mar-08 966.1011-Mar-08 966.4012-Mar-08 969.3013-Mar-08 982.1014-Mar-08 997.1017-Mar-08 1021.4518-Mar-08 1008.4019-Mar-08 1008.5520-Mar-08 1009.1521-Mar-08 1002.0024-Mar-08 993.7025-Mar-08 975.8026-Mar-08 993.1027-Mar-08 990.0828-Mar-08 992.4031-Mar-08 988.60

1-Apr-08 979.002-Apr-08 975.703-Apr-08 977.204-Apr-08 973.507-Apr-08 974.608-Apr-08 975.709-Apr-08 975.70

10-Apr-08 975.00

11-Apr-08 975.8014-Apr-08 979.3015-Apr-08 991.3016-Apr-08 989.1017-Apr-08 991.6018-Apr-08 1000.0021-Apr-08 997.5022-Apr-08 996.8023-Apr-08 990.7024-Apr-08 995.6525-Apr-08 994.0028-Apr-08 996.3029-Apr-08 1001.5530-Apr-08 1005.001-May-08 1004.002-May-08 1009.005-May-08 1007.806-May-08 1015.007-May-08 1030.008-May-08 1040.509-May-08 1044.00

12-May-08 1043.0013-May-08 1047.0014-May-08 1047.0015-May-08 1043.0016-May-08 1037.0019-May-08 1041.0020-May-08 1047.0021-May-08 1039.0022-May-08 1044.0023-May-08 1045.5026-May-08 ND27-May-08 1041.0028-May-08 1033.5029-May-08 1030.0030-May-08 1028.50

2-Jun-08 1022.303-Jun-08 1016.804-Jun-08 1019.005-Jun-08 1023.006-Jun-08 1030.509-Jun-08 1032.00

10-Jun-08 1027.5011-Jun-08 1030.3012-Jun-08 1033.3013-Jun-08 1044.0016-Jun-08 1038.5017-Jun-08 1021.80

18-Jun-08 1029.2519-Jun-08 1028.0020-Jun-08 1031.5023-Jun-08 1036.8024-Jun-08 1032.5025-Jun-08 1034.3026-Jun-08 1041.3027-Jun-08 1041.7530-Jun-08 1046.80

1-Jul-08 1050.502-Jul-08 1036.503-Jul-08 1044.504-Jul-08 ND7-Jul-08 1044.508-Jul-08 1026.259-Jul-08 1000.00

10-Jul-08 998.2011-Jul-08 1000.3014-Jul-08 1003.8015-Jul-08 1006.3016-Jul-08 1006.7517-Jul-08 1011.0018-Jul-08 1013.0021-Jul-08 1017.0022-Jul-08 1014.0023-Jul-08 1009.0024-Jul-08 1006.8025-Jul-08 1007.0028-Jul-08 1006.0029-Jul-08 1006.0030-Jul-08 1012.3031-Jul-08 1011.501-Aug-08 1015.754-Aug-08 1016.755-Aug-08 1017.006-Aug-08 1015.507-Aug-08 1016.008-Aug-08 1028.00

11-Aug-08 1030.0012-Aug-08 1034.2013-Aug-08 1039.5014-Aug-08 1039.5015-Aug-08 1039.3018-Aug-08 1042.8019-Aug-08 1051.3020-Aug-08 1047.3021-Aug-08 1053.6022-Aug-08 1062.30

25-Aug-08 1077.8026-Aug-08 1087.5027-Aug-08 1084.0028-Aug-08 1081.3029-Aug-08 1089.00

1-Sep-08 ND2-Sep-08 1134.453-Sep-08 1147.904-Sep-08 1130.305-Sep-08 1117.808-Sep-08 1081.209-Sep-08 1099.50

10-Sep-08 1091.3011-Sep-08 1110.0012-Sep-08 1106.5015-Sep-08 1117.8516-Sep-08 1159.7517-Sep-08 1115.5018-Sep-08 1152.4019-Sep-08 1139.5022-Sep-08 1127.3023-Sep-08 1146.5024-Sep-08 1153.5025-Sep-08 1148.8026-Sep-08 1160.1029-Sep-08 1185.7530-Sep-08 1206.30

1-Oct-08 1194.852-Oct-08 1222.903-Oct-08 1220.906-Oct-08 1267.407-Oct-08 1328.408-Oct-08 1415.259-Oct-08 1381.40

10-Oct-08 1306.4013-Oct-08 ND14-Oct-08 1207.2515-Oct-08 1237.5016-Oct-08 1369.5017-Oct-08 1333.3020-Oct-08 1315.0021-Oct-08 1320.1022-Oct-08 1418.5023-Oct-08 1408.7024-Oct-08 1430.8027-Oct-08 1441.7028-Oct-08 1467.7029-Oct-08 1426.90

30-Oct-08 1250.1831-Oct-08 1277.503-Nov-08 1262.004-Nov-08 1287.905-Nov-08 1266.306-Nov-08 1330.807-Nov-08 1310.00

10-Nov-08 1326.1811-Nov-08 ND12-Nov-08 1354.5013-Nov-08 1392.5014-Nov-08 1399.3017-Nov-08 1410.0018-Nov-08 1447.4019-Nov-08 1445.9020-Nov-08 1496.0021-Nov-08 1493.3024-Nov-08 1507.9025-Nov-08 1501.4026-Nov-08 1477.3027-Nov-08 ND28-Nov-08 1468.00

1-Dec-08 1439.402-Dec-08 1463.503-Dec-08 1467.804-Dec-08 1479.005-Dec-08 1475.608-Dec-08 1445.009-Dec-08 1439.00

10-Dec-08 1393.0011-Dec-08 1354.5012-Dec-08 1369.0015-Dec-08 1360.9016-Dec-08 1347.4017-Dec-08 1324.0018-Dec-08 1285.0019-Dec-08 1287.9022-Dec-08 1308.0023-Dec-08 1331.0024-Dec-08 1304.3025-Dec-08 ND26-Dec-08 1298.9029-Dec-08 1262.0030-Dec-08 1257.4031-Dec-08 1262.00

1-Jan-09 ND2-Jan-09 1318.305-Jan-09 1313.50

6-Jan-09 1307.007-Jan-09 1292.308-Jan-09 1328.259-Jan-09 1347.50

12-Jan-09 1349.0013-Jan-09 1353.0014-Jan-09 1353.0015-Jan-09 1391.5016-Jan-09 1351.5019-Jan-09 ND20-Jan-09 1351.5021-Jan-09 1368.0022-Jan-09 1374.0023-Jan-09 1390.8026-Jan-09 1390.8027-Jan-09 1390.0028-Jan-09 1369.0029-Jan-09 1369.0030-Jan-09 1380.002-Feb-09 1390.003-Feb-09 1394.504-Feb-09 1378.405-Feb-09 1384.206-Feb-09 1368.709-Feb-09 1374.00

10-Feb-09 1388.0011-Feb-09 1390.0012-Feb-09 1394.0013-Feb-09 1403.5016-Feb-09 ND17-Feb-09 1454.8018-Feb-09 1459.0019-Feb-09 1480.7020-Feb-09 1519.5023-Feb-09 1495.5024-Feb-09 1516.0025-Feb-09 1515.7026-Feb-09 1512.8027-Feb-09 1532.802-Mar-09 1570.103-Mar-09 1551.204-Mar-09 1550.955-Mar-09 1567.106-Mar-09 1549.609-Mar-09 1541.00

10-Mar-09 1501.0011-Mar-09 1466.0012-Mar-09 1494.75

13-Mar-09 1481.2016-Mar-09 1435.0017-Mar-09 1415.7518-Mar-09 1409.0019-Mar-09 1388.5020-Mar-09 1396.5023-Mar-09 1382.9024-Mar-09 1378.9025-Mar-09 1362.2026-Mar-09 1334.8027-Mar-09 1350.9030-Mar-09 1391.9031-Mar-09 1372.30

1-Apr-09 1378.252-Apr-09 1329.503-Apr-09 1335.506-Apr-09 1304.507-Apr-09 1317.508-Apr-09 1349.509-Apr-09 1316.00

10-Apr-09 1328.0013-Apr-09 1328.9014-Apr-09 1319.5015-Apr-09 1333.0016-Apr-09 1331.0017-Apr-09 1327.0020-Apr-09 1330.0021-Apr-09 1349.0022-Apr-09 1345.5023-Apr-09 1343.0024-Apr-09 1338.2027-Apr-09 1338.4028-Apr-09 1351.8029-Apr-09 1335.7030-Apr-09 1277.001-May-09 1277.004-May-09 1267.505-May-09 1267.506-May-09 1272.007-May-09 1257.308-May-09 1242.25

11-May-09 1232.9012-May-09 1238.0013-May-09 1239.0014-May-09 1264.0015-May-09 1252.0018-May-09 1260.5019-May-09 1244.50

20-May-09 1246.0021-May-09 1245.0022-May-09 1242.0025-May-09 ND26-May-09 1264.2527-May-09 1264.4028-May-09 1261.8029-May-09 1249.00

1-Jun-09 1232.702-Jun-09 1234.203-Jun-09 1232.104-Jun-09 1246.255-Jun-09 1247.508-Jun-09 1247.409-Jun-09 1258.50

10-Jun-09 1253.5011-Jun-09 1248.7012-Jun-09 1246.0015-Jun-09 1257.0016-Jun-09 1255.7017-Jun-09 1269.0018-Jun-09 1263.5019-Jun-09 1264.2022-Jun-09 1278.6023-Jun-09 1281.7024-Jun-09 1273.0025-Jun-09 1285.1026-Jun-09 1278.3029-Jun-09 1278.0030-Jun-09 1273.50

1-Jul-09 1256.902-Jul-09 1270.703-Jul-09 1265.706-Jul-09 1267.007-Jul-09 1268.708-Jul-09 1277.509-Jul-09 1277.70

10-Jul-09 1288.4013-Jul-09 1309.0014-Jul-09 1294.2015-Jul-09 1270.6016-Jul-09 1266.0017-Jul-09 1254.5020-Jul-09 1244.0021-Jul-09 1245.5022-Jul-09 1251.1023-Jul-09 1244.8024-Jul-09 1245.00

27-Jul-09 1242.4028-Jul-09 1236.3029-Jul-09 1243.8030-Jul-09 1230.5031-Jul-09 1222.203-Aug-09 1214.004-Aug-09 1219.905-Aug-09 1225.506-Aug-09 1225.007-Aug-09 1224.00

10-Aug-09 1227.6011-Aug-09 1242.7012-Aug-09 1242.0013-Aug-09 1237.2014-Aug-09 1239.5017-Aug-09 1258.5018-Aug-09 1246.4019-Aug-09 1251.4020-Aug-09 1245.5021-Aug-09 1242.5024-Aug-09 1240.5025-Aug-09 1247.8026-Aug-09 1248.8027-Aug-09 1247.3028-Aug-09 1244.8031-Aug-09 1248.00

1-Sep-09 1245.002-Sep-09 1246.203-Sep-09 1244.004-Sep-09 1237.307-Sep-09 ND8-Sep-09 1228.209-Sep-09 1220.50

10-Sep-09 1223.0011-Sep-09 1221.0014-Sep-09 1220.5015-Sep-09 1217.4016-Sep-09 1205.5017-Sep-09 1206.0018-Sep-09 1207.0021-Sep-09 1202.3522-Sep-09 1201.7523-Sep-09 1194.0024-Sep-09 1190.7025-Sep-09 1184.2528-Sep-09 1192.0029-Sep-09 1187.5030-Sep-09 1175.00

1-Oct-09 1173.352-Oct-09 1182.005-Oct-09 1165.256-Oct-09 1166.007-Oct-09 1167.008-Oct-09 1166.259-Oct-09 1164.30

12-Oct-09 ND13-Oct-09 1166.0014-Oct-09 1157.5015-Oct-09 1158.0016-Oct-09 1155.0019-Oct-09 1166.0020-Oct-09 1182.0021-Oct-09 1179.9022-Oct-09 1188.0023-Oct-09 1189.0026-Oct-09 1178.4027-Oct-09 1190.0028-Oct-09 1185.4029-Oct-09 1187.2030-Oct-09 1182.002-Nov-09 1181.003-Nov-09 1188.104-Nov-09 1172.705-Nov-09 1174.806-Nov-09 1167.609-Nov-09 1154.60

10-Nov-09 1161.1011-Nov-09 ND12-Nov-09 1160.5013-Nov-09 1156.3016-Nov-09 1152.0017-Nov-09 1155.0018-Nov-09 1153.5019-Nov-09 1161.5020-Nov-09 1157.9023-Nov-09 1152.0024-Nov-09 1154.5025-Nov-09 1153.0026-Nov-09 ND27-Nov-09 1173.4030-Nov-09 1164.40

1-Dec-09 1154.002-Dec-09 1149.003-Dec-09 1150.004-Dec-09 1151.007-Dec-09 1152.45

8-Dec-09 1151.229-Dec-09 1160.00

10-Dec-09 1165.0011-Dec-09 1162.5014-Dec-09 1156.0015-Dec-09 1156.5016-Dec-09 1160.3017-Dec-09 1172.9018-Dec-09 1171.2021-Dec-09 1185.4022-Dec-09 1179.0023-Dec-09 1182.0024-Dec-09 1173.0725-Dec-09 ND28-Dec-09 1168.0029-Dec-09 1166.0030-Dec-09 1163.6531-Dec-09 1163.65

1-Jan-10 ND4-Jan-10 1149.005-Jan-10 1138.206-Jan-10 1130.007-Jan-10 1135.008-Jan-10 1127.75

11-Jan-10 1120.0012-Jan-10 1120.2513-Jan-10 1122.0014-Jan-10 1122.5015-Jan-10 1123.0018-Jan-10 ND19-Jan-10 1129.3020-Jan-10 1133.5021-Jan-10 1141.0022-Jan-10 1153.0025-Jan-10 1146.0026-Jan-10 1163.1027-Jan-10 1162.0028-Jan-10 1151.4029-Jan-10 1158.701-Feb-10 1165.752-Feb-10 1158.953-Feb-10 1148.104-Feb-10 1145.905-Feb-10 1168.958-Feb-10 1170.009-Feb-10 1158.00

10-Feb-10 1161.0011-Feb-10 1156.20

12-Feb-10 1151.0015-Feb-10 ND16-Feb-10 1147.0017-Feb-10 1144.0018-Feb-10 1144.2019-Feb-10 1153.0022-Feb-10 1149.2023-Feb-10 1155.0024-Feb-10 1156.0025-Feb-10 1166.2026-Feb-10 1159.001-Mar-10 1153.002-Mar-10 1147.003-Mar-10 1141.004-Mar-10 1145.505-Mar-10 1139.508-Mar-10 1131.509-Mar-10 1135.15

10-Mar-10 1128.1011-Mar-10 1133.4312-Mar-10 1128.3315-Mar-10 1134.5016-Mar-10 1133.0017-Mar-10 1128.0018-Mar-10 1131.5019-Mar-10 1133.5822-Mar-10 1135.5023-Mar-10 1136.8024-Mar-10 1137.0025-Mar-10 1142.3026-Mar-10 1138.0029-Mar-10 1135.0030-Mar-10 1131.0031-Mar-10 1131.20

1-Apr-10 1126.302-Apr-10 1125.905-Apr-10 1122.806-Apr-10 1123.907-Apr-10 1120.008-Apr-10 1123.009-Apr-10 1117.00

12-Apr-10 1114.0013-Apr-10 1123.7014-Apr-10 1111.5015-Apr-10 1107.0016-Apr-10 1110.0019-Apr-10 1118.1020-Apr-10 1117.80

21-Apr-10 1107.6022-Apr-10 1108.2023-Apr-10 1108.5026-Apr-10 1104.0027-Apr-10 1110.0028-Apr-10 1118.0029-Apr-10 1114.8030-Apr-10 1108.003-May-10 1118.404-May-10 1115.005-May-10 1115.006-May-10 1140.907-May-10 1155.30

10-May-10 1131.8011-May-10 1133.7512-May-10 1144.0213-May-10 1129.2014-May-10 1130.0017-May-10 1152.7518-May-10 1146.0019-May-10 1163.9020-May-10 1193.5021-May-10 1193.0024-May-10 1213.6525-May-10 1250.0026-May-10 1253.2027-May-10 1222.9528-May-10 1194.5031-May-10 ND

1-Jun-10 1216.002-Jun-10 1216.503-Jun-10 1198.504-Jun-10 1201.507-Jun-10 1235.618-Jun-10 1233.999-Jun-10 1247.30

10-Jun-10 1250.4011-Jun-10 1245.9014-Jun-10 1221.2015-Jun-10 1229.0016-Jun-10 1211.0017-Jun-10 1212.8018-Jun-10 1202.5521-Jun-10 1173.6022-Jun-10 1182.9523-Jun-10 1187.1024-Jun-10 1188.9025-Jun-10 1215.10

28-Jun-10 1202.8529-Jun-10 1216.8530-Jun-10 1220.85

1-Jul-10 1227.002-Jul-10 1228.505-Jul-10 ND6-Jul-10 1222.007-Jul-10 1221.558-Jul-10 1209.409-Jul-10 1197.50

12-Jul-10 1203.3513-Jul-10 1212.5014-Jul-10 1201.5515-Jul-10 1201.5016-Jul-10 1202.5019-Jul-10 1216.0020-Jul-10 1206.4021-Jul-10 1203.5022-Jul-10 1202.9523-Jul-10 1198.5026-Jul-10 1191.0027-Jul-10 1181.9528-Jul-10 1185.0029-Jul-10 1185.3530-Jul-10 1182.002-Aug-10 1172.503-Aug-10 1167.204-Aug-10 1167.255-Aug-10 1166.006-Aug-10 1161.009-Aug-10 1160.00

10-Aug-10 1168.6011-Aug-10 1182.0012-Aug-10 1185.9013-Aug-10 1183.7016-Aug-10 1186.9017-Aug-10 1176.0018-Aug-10 1174.0019-Aug-10 1172.1520-Aug-10 1183.2023-Aug-10 1181.6024-Aug-10 1191.0025-Aug-10 1196.1526-Aug-10 1190.1027-Aug-10 1195.1030-Aug-10 1191.0031-Aug-10 1198.00

1-Sep-10 1184.00

2-Sep-10 1178.003-Sep-10 1173.006-Sep-10 ND7-Sep-10 1177.008-Sep-10 1171.509-Sep-10 1166.75

10-Sep-10 1164.8513-Sep-10 1159.0014-Sep-10 1159.5015-Sep-10 1158.0016-Sep-10 1161.0017-Sep-10 1160.0020-Sep-10 1160.5021-Sep-10 1160.0022-Sep-10 1150.0023-Sep-10 1150.6524-Sep-10 1154.2027-Sep-10 1146.0028-Sep-10 1145.5029-Sep-10 1139.0030-Sep-10 1140.10

1-Oct-10 1130.254-Oct-10 1122.255-Oct-10 1129.856-Oct-10 1117.407-Oct-10 1114.008-Oct-10 1120.70

11-Oct-10 ND12-Oct-10 1130.1513-Oct-10 1119.0014-Oct-10 1110.4015-Oct-10 1109.6018-Oct-10 1115.0019-Oct-10 1126.7020-Oct-10 1124.9021-Oct-10 1128.4022-Oct-10 1125.6025-Oct-10 1115.6026-Oct-10 1122.0027-Oct-10 1130.0028-Oct-10 1123.0029-Oct-10 1124.001-Nov-10 1116.732-Nov-10 1111.003-Nov-10 1109.804-Nov-10 1106.535-Nov-10 1107.708-Nov-10 1114.00

9-Nov-10 1111.4010-Nov-10 1109.6011-Nov-10 ND12-Nov-10 1127.2015-Nov-10 1134.7016-Nov-10 1129.8017-Nov-10 1143.7518-Nov-10 1129.9019-Nov-10 1131.1522-Nov-10 1126.0023-Nov-10 1162.0024-Nov-10 1146.0025-Nov-10 ND26-Nov-10 1153.9529-Nov-10 1164.0530-Nov-10 1157.20

1-Dec-10 1149.002-Dec-10 1148.003-Dec-10 1136.506-Dec-10 1136.707-Dec-10 1130.008-Dec-10 1142.509-Dec-10 1140.00

10-Dec-10 1143.0013-Dec-10 1144.9014-Dec-10 1139.0015-Dec-10 1154.9516-Dec-10 1155.0017-Dec-10 1155.0520-Dec-10 1154.1021-Dec-10 1155.1522-Dec-10 1153.9023-Dec-10 1151.9024-Dec-10 ND27-Dec-10 1148.9028-Dec-10 1143.0029-Dec-10 1143.0030-Dec-10 1130.6031-Dec-10 ND

3-Jan-11 1124.304-Jan-11 1124.205-Jan-11 1127.306-Jan-11 1121.007-Jan-11 1120.20

10-Jan-11 1128.1011-Jan-11 1124.0012-Jan-11 1111.6013-Jan-11 1111.20

14-Jan-11 1114.5517-Jan-11 ND18-Jan-11 1111.0019-Jan-11 1113.2020-Jan-11 1124.1021-Jan-11 1118.0024-Jan-11 1118.0025-Jan-11 1121.6026-Jan-11 1116.0027-Jan-11 1114.3028-Jan-11 1115.6031-Jan-11 1119.101-Feb-11 1113.602-Feb-11 1113.603-Feb-11 1113.604-Feb-11 1113.607-Feb-11 1103.608-Feb-11 1100.909-Feb-11 1107.40

10-Feb-11 1120.9011-Feb-11 1126.3014-Feb-11 1125.9015-Feb-11 1121.3016-Feb-11 1115.3017-Feb-11 1114.5018-Feb-11 1111.0021-Feb-11 ND22-Feb-11 1125.3523-Feb-11 1125.2024-Feb-11 1130.5525-Feb-11 1125.0028-Feb-11 1123.701-Mar-11 1123.502-Mar-11 1121.003-Mar-11 1115.404-Mar-11 1117.507-Mar-11 1115.358-Mar-11 1115.009-Mar-11 1114.45

10-Mar-11 1123.7011-Mar-11 1126.0014-Mar-11 1127.0015-Mar-11 1135.6016-Mar-11 1132.6017-Mar-11 1133.1018-Mar-11 1126.0021-Mar-11 1121.5022-Mar-11 1120.60

23-Mar-11 1124.1024-Mar-11 1118.6025-Mar-11 1110.7028-Mar-11 1111.5029-Mar-11 1112.2030-Mar-11 1100.5031-Mar-11 1097.25

1-Apr-11 1086.704-Apr-11 1086.455-Apr-11 1086.506-Apr-11 1084.007-Apr-11 1088.608-Apr-11 1082.00

11-Apr-11 1085.5012-Apr-11 1091.8013-Apr-11 1086.3014-Apr-11 1086.5515-Apr-11 1087.0018-Apr-11 1088.0019-Apr-11 1085.7020-Apr-11 1076.5021-Apr-11 1079.5022-Apr-11 1080.8025-Apr-11 1081.1026-Apr-11 1083.6027-Apr-11 1078.8028-Apr-11 1072.9029-Apr-11 1068.402-May-11 1065.503-May-11 1071.304-May-11 1076.305-May-11 1081.306-May-11 1085.109-May-11 1081.00

10-May-11 1082.2011-May-11 1076.0012-May-11 1088.0013-May-11 1086.8016-May-11 1091.7017-May-11 1088.3018-May-11 1087.6019-May-11 1086.0020-May-11 1082.7023-May-11 1097.8024-May-11 1093.2025-May-11 1101.6026-May-11 1089.0027-May-11 1082.20

30-May-11 ND31-May-11 1078.00

1-Jun-11 1076.202-Jun-11 1081.403-Jun-11 1077.006-Jun-11 1078.557-Jun-11 1081.808-Jun-11 1080.009-Jun-11 1082.80

10-Jun-11 1084.0013-Jun-11 1085.2014-Jun-11 1082.4015-Jun-11 1083.0016-Jun-11 1091.1517-Jun-11 1085.8020-Jun-11 1082.2521-Jun-11 1078.4522-Jun-11 1073.8523-Jun-11 1082.8524-Jun-11 1078.7027-Jun-11 1084.9528-Jun-11 1080.3029-Jun-11 1073.0030-Jun-11 1066.30

1-Jul-11 1065.054-Jul-11 ND5-Jul-11 1065.006-Jul-11 1066.507-Jul-11 1063.908-Jul-11 1056.90

11-Jul-11 1057.6012-Jul-11 1064.0513-Jul-11 1055.1014-Jul-11 1055.5515-Jul-11 1058.0018-Jul-11 1061.8519-Jul-11 1059.6020-Jul-11 1053.9521-Jul-11 1054.5022-Jul-11 1050.2525-Jul-11 1053.4526-Jul-11 1049.2027-Jul-11 1052.5028-Jul-11 1051.5529-Jul-11 1054.001-Aug-11 1051.302-Aug-11 1052.403-Aug-11 1058.85

4-Aug-11 1061.505-Aug-11 1067.208-Aug-11 1082.909-Aug-11 1087.45

10-Aug-11 1080.1011-Aug-11 1078.2012-Aug-11 1078.9015-Aug-11 1078.8016-Aug-11 1068.0517-Aug-11 1068.5518-Aug-11 1076.7519-Aug-11 1087.2022-Aug-11 1083.1523-Aug-11 1077.2024-Aug-11 1083.6525-Aug-11 1088.2526-Aug-11 1079.5029-Aug-11 1073.4530-Aug-11 1072.1531-Aug-11 1063.90

1-Sep-11 1061.402-Sep-11 1064.855-Sep-11 ND6-Sep-11 1076.907-Sep-11 1070.658-Sep-11 1075.309-Sep-11 1077.10

12-Sep-11 1076.7513-Sep-11 1076.7514-Sep-11 1107.4515-Sep-11 1113.2516-Sep-11 1112.4019-Sep-11 1139.4020-Sep-11 1140.0021-Sep-11 1152.4022-Sep-11 1179.7023-Sep-11 1164.9026-Sep-11 1181.0027-Sep-11 1164.5028-Sep-11 1171.9029-Sep-11 1172.6030-Sep-11 1180.90

3-Oct-11 1180.004-Oct-11 1197.505-Oct-11 1186.506-Oct-11 1184.007-Oct-11 1170.50

10-Oct-11 ND

11-Oct-11 1171.1512-Oct-11 1164.5013-Oct-11 1157.7514-Oct-11 1156.0017-Oct-11 1148.3518-Oct-11 1149.5019-Oct-11 1133.5020-Oct-11 1147.0021-Oct-11 1147.2024-Oct-11 1133.2025-Oct-11 1131.2526-Oct-11 1134.6527-Oct-11 1106.6028-Oct-11 1102.5031-Oct-11 1112.051-Nov-11 1122.052-Nov-11 1120.653-Nov-11 1127.404-Nov-11 1110.607-Nov-11 1117.308-Nov-11 1118.109-Nov-11 1118.85

10-Nov-11 1131.8511-Nov-11 ND14-Nov-11 1126.0515-Nov-11 1128.5016-Nov-11 1134.1517-Nov-11 1132.1518-Nov-11 1138.5021-Nov-11 1143.0022-Nov-11 1146.6523-Nov-11 1159.7024-Nov-11 ND25-Nov-11 1162.0028-Nov-11 1152.5029-Nov-11 1139.5030-Nov-11 1140.05

1-Dec-11 1126.552-Dec-11 1128.005-Dec-11 1124.506-Dec-11 1128.507-Dec-11 1129.058-Dec-11 1133.559-Dec-11 1146.60

12-Dec-11 1149.2013-Dec-11 1157.0014-Dec-11 1158.3015-Dec-11 1156.95

16-Dec-11 1158.5019-Dec-11 1175.5020-Dec-11 1157.0021-Dec-11 1150.8022-Dec-11 1154.0023-Dec-11 1149.0026-Dec-11 ND27-Dec-11 1155.6528-Dec-11 1157.0029-Dec-11 1156.5030-Dec-11 1158.50

2-Jan-12 ND3-Jan-12 1143.704-Jan-12 1147.355-Jan-12 1155.556-Jan-12 1160.009-Jan-12 1158.80

10-Jan-12 1153.5511-Jan-12 1159.5512-Jan-12 1151.2513-Jan-12 1150.3516-Jan-12 ND17-Jan-12 1142.8518-Jan-12 1139.0019-Jan-12 1133.6020-Jan-12 1133.0023-Jan-12 1125.4024-Jan-12 1129.2525-Jan-12 1129.0526-Jan-12 1120.1027-Jan-12 1120.5030-Jan-12 1128.0031-Jan-12 1125.701-Feb-12 1126.352-Feb-12 1115.653-Feb-12 1116.006-Feb-12 1121.007-Feb-12 1117.008-Feb-12 1116.409-Feb-12 1118.55

10-Feb-12 1123.0013-Feb-12 1119.9514-Feb-12 1126.5515-Feb-12 1124.6516-Feb-12 1128.6517-Feb-12 1126.2520-Feb-12 ND21-Feb-12 1124.25

22-Feb-12 1126.4523-Feb-12 1128.9024-Feb-12 1124.0027-Feb-12 1127.2528-Feb-12 1125.8529-Feb-12 1117.101-Mar-12 1116.002-Mar-12 1116.505-Mar-12 1116.006-Mar-12 1122.647-Mar-12 1123.708-Mar-12 1117.209-Mar-12 1116.00

12-Mar-12 1124.1513-Mar-12 1123.4514-Mar-12 1126.1015-Mar-12 1124.8516-Mar-12 1125.7019-Mar-12 1120.3520-Mar-12 1128.0521-Mar-12 1130.2522-Mar-12 1134.6023-Mar-12 1135.0026-Mar-12 1133.3527-Mar-12 1134.4028-Mar-12 1136.3029-Mar-12 1139.7530-Mar-12 1131.40

2-Apr-12 1125.753-Apr-12 1122.354-Apr-12 1131.255-Apr-12 1129.506-Apr-12 1131.759-Apr-12 1138.10

10-Apr-12 1139.5011-Apr-12 1143.3512-Apr-12 1137.4013-Apr-12 1134.2016-Apr-12 1138.0017-Apr-12 1134.7518-Apr-12 1139.3519-Apr-12 1138.2020-Apr-12 1138.1023-Apr-12 1142.5024-Apr-12 1138.4025-Apr-12 1139.0026-Apr-12 1133.0027-Apr-12 1131.00

30-Apr-12 1130.051-May-12 1128.352-May-12 1129.103-May-12 1130.404-May-12 1134.257-May-12 1138.008-May-12 1138.469-May-12 1143.95

10-May-12 1142.1511-May-12 1146.1514-May-12 1153.5015-May-12 1156.1016-May-12 1166.2517-May-12 1165.7518-May-12 1170.0021-May-12 1167.0022-May-12 1165.0023-May-12 1174.8524-May-12 1176.7225-May-12 1185.0028-May-12 ND29-May-12 1175.8230-May-12 1180.4131-May-12 1180.00

1-Jun-12 1182.004-Jun-12 1178.995-Jun-12 1177.086-Jun-12 1173.897-Jun-12 1162.758-Jun-12 1173.59

11-Jun-12 1171.0012-Jun-12 1168.5013-Jun-12 1166.2314-Jun-12 1163.7815-Jun-12 1164.2518-Jun-12 1157.0019-Jun-12 1153.0020-Jun-12 1151.3721-Jun-12 1153.7522-Jun-12 1158.3425-Jun-12 1163.2526-Jun-12 1157.6027-Jun-12 1156.0128-Jun-12 1157.6129-Jun-12 1141.17

2-Jul-12 1143.403-Jul-12 1133.004-Jul-12 ND

5-Jul-12 1133.546-Jul-12 1140.309-Jul-12 1141.88

10-Jul-12 1140.6311-Jul-12 1140.5012-Jul-12 1154.0413-Jul-12 1147.5316-Jul-12 1146.1817-Jul-12 1144.8318-Jul-12 1141.3419-Jul-12 1138.3020-Jul-12 1142.0023-Jul-12 1151.0324-Jul-12 1148.7825-Jul-12 1148.8926-Jul-12 1146.1727-Jul-12 1138.0130-Jul-12 1137.2231-Jul-12 1130.271-Aug-12 1126.562-Aug-12 1131.583-Aug-12 1134.256-Aug-12 1127.937-Aug-12 1128.708-Aug-12 1129.779-Aug-12 1126.00

10-Aug-12 1130.7513-Aug-12 1128.7314-Aug-12 1130.2415-Aug-12 1130.0816-Aug-12 1133.1917-Aug-12 1134.7220-Aug-12 1134.9321-Aug-12 1130.3722-Aug-12 1135.5623-Aug-12 1131.3524-Aug-12 1134.1527-Aug-12 1134.4928-Aug-12 1134.4529-Aug-12 1134.9730-Aug-12 1134.1831-Aug-12 1133.20

3-Sep-12 ND4-Sep-12 1133.235-Sep-12 1135.966-Sep-12 1133.457-Sep-12 1129.85

10-Sep-12 1128.55

11-Sep-12 1127.9412-Sep-12 1126.6013-Sep-12 1128.4914-Sep-12 1116.6517-Sep-12 1116.3918-Sep-12 1117.9519-Sep-12 1115.7420-Sep-12 1121.2521-Sep-12 1118.7024-Sep-12 1120.3425-Sep-12 1119.3026-Sep-12 1119.2027-Sep-12 1116.0328-Sep-12 1111.21

1-Oct-12 1112.292-Oct-12 1112.503-Oct-12 1112.884-Oct-12 1111.605-Oct-12 1107.008-Oct-12 ND9-Oct-12 1111.22

10-Oct-12 1114.6111-Oct-12 1112.0712-Oct-12 1110.5015-Oct-12 1110.2416-Oct-12 1106.1017-Oct-12 1104.7418-Oct-12 1104.6619-Oct-12 1105.5122-Oct-12 1103.9823-Oct-12 1103.1024-Oct-12 1103.1225-Oct-12 1098.0026-Oct-12 1097.0329-Oct-12 1095.7630-Oct-12 1091.3331-Oct-12 1090.171-Nov-12 1090.272-Nov-12 1090.705-Nov-12 1091.006-Nov-12 1090.197-Nov-12 1086.508-Nov-12 1089.239-Nov-12 1087.76

12-Nov-12 ND13-Nov-12 1089.4414-Nov-12 1086.0015-Nov-12 1088.50

16-Nov-12 1091.7719-Nov-12 1085.9720-Nov-12 1082.5821-Nov-12 1082.0022-Nov-12 ND23-Nov-12 1085.0026-Nov-12 1085.6227-Nov-12 1086.2528-Nov-12 1085.3529-Nov-12 1083.1730-Nov-12 1081.75

3-Dec-12 1082.654-Dec-12 1083.695-Dec-12 1081.996-Dec-12 1083.307-Dec-12 1081.56

10-Dec-12 1077.4311-Dec-12 1074.8512-Dec-12 1073.3513-Dec-12 1073.9014-Dec-12 1074.7417-Dec-12 1072.3018-Dec-12 1072.7519-Dec-12 1071.4020-Dec-12 1074.3021-Dec-12 1075.4024-Dec-12 1073.2425-Dec-12 ND26-Dec-12 1072.2927-Dec-12 1071.6728-Dec-12 1070.4031-Dec-12 1063.24

1-Jan-13 ND2-Jan-13 1063.303-Jan-13 1062.954-Jan-13 1062.007-Jan-13 1062.508-Jan-13 1063.509-Jan-13 1060.10

10-Jan-13 1058.1211-Jan-13 1056.0914-Jan-13 1056.0015-Jan-13 1057.6216-Jan-13 1058.3517-Jan-13 1057.8218-Jan-13 1058.4021-Jan-13 ND22-Jan-13 1062.95

23-Jan-13 1067.0224-Jan-13 1067.9525-Jan-13 1075.3328-Jan-13 1091.2229-Jan-13 1082.4030-Jan-13 1085.8531-Jan-13 1087.461-Feb-13 1094.794-Feb-13 1089.355-Feb-13 1086.176-Feb-13 1089.007-Feb-13 1090.158-Feb-13 1095.65

11-Feb-13 1095.5012-Feb-13 1093.1313-Feb-13 1085.7214-Feb-13 1085.1415-Feb-13 1078.2218-Feb-13 ND19-Feb-13 1079.6520-Feb-13 1079.8521-Feb-13 1086.8022-Feb-13 1085.0325-Feb-13 1086.0026-Feb-13 1089.8227-Feb-13 1084.9928-Feb-13 1083.901-Mar-13 1083.904-Mar-13 1090.805-Mar-13 1086.586-Mar-13 1084.367-Mar-13 1087.498-Mar-13 1089.15

11-Mar-13 1093.9012-Mar-13 1095.2813-Mar-13 1098.4214-Mar-13 1107.4915-Mar-13 1110.6218-Mar-13 1114.1919-Mar-13 1112.9320-Mar-13 1115.6221-Mar-13 1115.4122-Mar-13 1119.2025-Mar-13 1110.8826-Mar-13 1107.3627-Mar-13 1111.0928-Mar-13 1113.1429-Mar-13 1112.48

1-Apr-13 1114.382-Apr-13 1117.873-Apr-13 1116.684-Apr-13 1123.575-Apr-13 1136.828-Apr-13 1140.349-Apr-13 1139.19

10-Apr-13 1135.3511-Apr-13 1128.8512-Apr-13 1129.2415-Apr-13 1119.0016-Apr-13 1114.0017-Apr-13 1121.0018-Apr-13 1119.4819-Apr-13 1119.0322-Apr-13 1119.5123-Apr-13 1119.5324-Apr-13 1117.9425-Apr-13 1111.3526-Apr-13 1111.1029-Apr-13 1104.0030-Apr-13 1101.521-May-13 1100.352-May-13 1101.403-May-13 1096.676-May-13 1094.347-May-13 1090.008-May-13 1086.009-May-13 1091.12

10-May-13 1106.0013-May-13 1113.1214-May-13 1109.6215-May-13 1114.6216-May-13 1117.5417-May-13 1117.3020-May-13 1118.1921-May-13 1110.6222-May-13 1113.8523-May-13 1128.3524-May-13 1126.4027-May-13 ND28-May-13 1128.0729-May-13 1132.0830-May-13 1127.9031-May-13 1129.34

3-Jun-13 1127.184-Jun-13 1122.315-Jun-13 1118.55

6-Jun-13 1118.907-Jun-13 1117.17

10-Jun-13 1127.3811-Jun-13 1133.0012-Jun-13 1127.7613-Jun-13 1129.0714-Jun-13 1127.2017-Jun-13 1127.0018-Jun-13 1134.2419-Jun-13 1130.2520-Jun-13 1145.9021-Jun-13 1156.0024-Jun-13 1161.3425-Jun-13 1152.7826-Jun-13 1155.0027-Jun-13 1147.6928-Jun-13 1141.45

1-Jul-13 1135.272-Jul-13 1133.803-Jul-13 1140.954-Jul-13 ND5-Jul-13 1141.658-Jul-13 1147.949-Jul-13 1141.25

10-Jul-13 1134.6611-Jul-13 1124.2112-Jul-13 1123.8515-Jul-13 1121.0616-Jul-13 1114.6517-Jul-13 1116.8618-Jul-13 1124.0819-Jul-13 1120.4322-Jul-13 1118.4623-Jul-13 1116.6624-Jul-13 1115.5225-Jul-13 1116.1526-Jul-13 1112.5529-Jul-13 1112.2130-Jul-13 1115.7931-Jul-13 1122.661-Aug-13 1122.992-Aug-13 1123.855-Aug-13 1113.506-Aug-13 1113.817-Aug-13 1117.058-Aug-13 1112.259-Aug-13 1111.16

12-Aug-13 1113.97

13-Aug-13 1118.2214-Aug-13 1117.9015-Aug-13 1118.0016-Aug-13 1113.0419-Aug-13 1117.8820-Aug-13 1120.6021-Aug-13 1116.8622-Aug-13 1120.9223-Aug-13 1113.4826-Aug-13 1112.6027-Aug-13 1116.7828-Aug-13 1114.2529-Aug-13 1112.1930-Aug-13 1109.42

2-Sep-13 ND3-Sep-13 1097.754-Sep-13 1093.775-Sep-13 1096.806-Sep-13 1091.909-Sep-13 1086.80

10-Sep-13 1085.4311-Sep-13 1085.7612-Sep-13 1082.7713-Sep-13 1085.8816-Sep-13 1081.3417-Sep-13 1082.1518-Sep-13 1081.4019-Sep-13 1070.8820-Sep-13 1076.0223-Sep-13 1073.9024-Sep-13 1074.3525-Sep-13 1076.4226-Sep-13 1075.2027-Sep-13 1074.3830-Sep-13 1073.33

1-Oct-13 1072.902-Oct-13 1074.023-Oct-13 1074.024-Oct-13 1070.007-Oct-13 1071.298-Oct-13 1074.159-Oct-13 1075.48

10-Oct-13 1071.1911-Oct-13 1071.5514-Oct-13 ND15-Oct-13 1064.3316-Oct-13 1066.0017-Oct-13 1062.38

18-Oct-13 1060.0221-Oct-13 1060.9322-Oct-13 1057.5023-Oct-13 1057.4524-Oct-13 1061.5025-Oct-13 1062.3028-Oct-13 1060.7029-Oct-13 1061.9230-Oct-13 1058.4031-Oct-13 1060.831-Nov-13 1060.914-Nov-13 1062.385-Nov-13 1061.036-Nov-13 1059.777-Nov-13 1062.788-Nov-13 1062.12

11-Nov-13 ND12-Nov-13 1072.6513-Nov-13 1070.5614-Nov-13 1068.2115-Nov-13 1062.3518-Nov-13 1054.8419-Nov-13 1054.8620-Nov-13 1056.2821-Nov-13 1061.9022-Nov-13 1060.9925-Nov-13 1059.3526-Nov-13 1060.0727-Nov-13 1060.9028-Nov-13 ND29-Nov-13 1057.76

2-Dec-13 1058.003-Dec-13 1059.974-Dec-13 1061.025-Dec-13 1058.276-Dec-13 1056.009-Dec-13 1050.05

10-Dec-13 1052.0011-Dec-13 1051.5012-Dec-13 1050.7513-Dec-13 1052.9016-Dec-13 1052.6017-Dec-13 1050.6518-Dec-13 1051.7519-Dec-13 1059.2820-Dec-13 1061.3523-Dec-13 1060.4024-Dec-13 1059.25

25-Dec-13 ND26-Dec-13 1059.1027-Dec-13 1053.7230-Dec-13 1054.5231-Dec-13 1055.25

1-Jan-14 ND2-Jan-14 1050.303-Jan-14 1055.006-Jan-14 1065.017-Jan-14 1068.508-Jan-14 1065.459-Jan-14 1062.89

10-Jan-14 1061.3213-Jan-14 1056.7014-Jan-14 1059.4315-Jan-14 1062.6016-Jan-14 1063.0017-Jan-14 1060.8020-Jan-14 ND21-Jan-14 1065.0522-Jan-14 1067.3023-Jan-14 1073.1024-Jan-14 1080.1027-Jan-14 1083.7028-Jan-14 1079.1429-Jan-14 1069.8030-Jan-14 1080.1131-Jan-14 1080.363-Feb-14 1084.254-Feb-14 1083.705-Feb-14 1077.606-Feb-14 1078.807-Feb-14 1073.83

10-Feb-14 1072.3011-Feb-14 1070.8012-Feb-14 1062.1413-Feb-14 1066.2014-Feb-14 1062.9017-Feb-14 ND18-Feb-14 1065.5419-Feb-14 1065.2520-Feb-14 1072.0021-Feb-14 1072.1524-Feb-14 1074.0025-Feb-14 1072.7826-Feb-14 1065.7227-Feb-14 1068.8528-Feb-14 1066.01

3-Mar-14 1069.904-Mar-14 1071.205-Mar-14 1070.856-Mar-14 1064.107-Mar-14 1064.20

Data Cambio5-Jan-00 1.64156-Jan-00 1.6475 Dev std 0.17819266357-Jan-00 1.6384 Min 1.3658

10-Jan-00 1.6374 Max 2.110411-Jan-00 1.6480 Avg 1.665383272512-Jan-00 1.6465 Ded std/media 10.70%13-Jan-00 1.648214-Jan-00 1.635317-Jan-00 ND18-Jan-00 1.638019-Jan-00 1.643820-Jan-00 1.653821-Jan-00 1.650424-Jan-00 1.652025-Jan-00 1.648226-Jan-00 1.639527-Jan-00 1.636328-Jan-00 1.621031-Jan-00 1.61821-Feb-00 1.61502-Feb-00 1.60603-Feb-00 1.60254-Feb-00 1.59157-Feb-00 1.59178-Feb-00 1.61059-Feb-00 1.6115

10-Feb-00 1.605711-Feb-00 1.592314-Feb-00 1.589015-Feb-00 1.595016-Feb-00 1.604017-Feb-00 1.605018-Feb-00 1.598421-Feb-00 ND22-Feb-00 1.616523-Feb-00 1.604724-Feb-00 1.598125-Feb-00 1.590828-Feb-00 1.593529-Feb-00 1.57801-Mar-00 1.58492-Mar-00 1.57653-Mar-00 1.58106-Mar-00 1.57327-Mar-00 1.57728-Mar-00 1.58559-Mar-00 1.5815

10-Mar-00 1.579313-Mar-00 1.578214-Mar-00 1.572515-Mar-00 1.573016-Mar-00 1.574717-Mar-00 1.570520-Mar-00 1.568621-Mar-00 1.572522-Mar-00 1.570523-Mar-00 1.583024-Mar-00 1.591027-Mar-00 1.585528-Mar-00 1.587229-Mar-00 1.587030-Mar-00 1.592231-Mar-00 1.5922

3-Apr-00 1.59804-Apr-00 1.59655-Apr-00 1.59006-Apr-00 1.58007-Apr-00 1.5830

10-Apr-00 1.582811-Apr-00 1.587312-Apr-00 1.588213-Apr-00 1.588114-Apr-00 1.586017-Apr-00 1.585318-Apr-00 1.576419-Apr-00 1.577720-Apr-00 1.580121-Apr-00 1.578524-Apr-00 1.580025-Apr-00 1.578726-Apr-00 1.579527-Apr-00 1.574828-Apr-00 1.55601-May-00 1.55582-May-00 1.55903-May-00 1.56054-May-00 1.54355-May-00 1.52888-May-00 1.53109-May-00 1.5315

10-May-00 1.515311-May-00 1.499712-May-00 1.517215-May-00 1.507516-May-00 1.5008

17-May-00 1.490518-May-00 1.481819-May-00 1.485522-May-00 1.490723-May-00 1.472824-May-00 1.475525-May-00 1.470526-May-00 1.487529-May-00 ND30-May-00 1.495031-May-00 1.4968

1-Jun-00 1.49152-Jun-00 1.50795-Jun-00 1.51356-Jun-00 1.52357-Jun-00 1.52258-Jun-00 1.50609-Jun-00 1.5079

12-Jun-00 1.512013-Jun-00 1.513014-Jun-00 1.502315-Jun-00 1.510316-Jun-00 1.516519-Jun-00 1.515420-Jun-00 1.510021-Jun-00 1.497022-Jun-00 1.511023-Jun-00 1.501026-Jun-00 1.499027-Jun-00 1.500028-Jun-00 1.510729-Jun-00 1.519430-Jun-00 1.5130

3-Jul-00 1.51354-Jul-00 ND5-Jul-00 1.51206-Jul-00 1.51207-Jul-00 1.5143

10-Jul-00 1.513711-Jul-00 1.514012-Jul-00 1.506813-Jul-00 1.499014-Jul-00 1.499017-Jul-00 1.492018-Jul-00 1.494519-Jul-00 1.494220-Jul-00 1.509421-Jul-00 1.5167

24-Jul-00 1.514025-Jul-00 1.519026-Jul-00 1.515427-Jul-00 1.511628-Jul-00 1.502531-Jul-00 1.49831-Aug-00 1.49922-Aug-00 1.49263-Aug-00 1.49474-Aug-00 1.50227-Aug-00 1.50708-Aug-00 1.50229-Aug-00 1.4992

10-Aug-00 1.498011-Aug-00 1.504014-Aug-00 1.506015-Aug-00 1.505616-Aug-00 1.498817-Aug-00 1.499218-Aug-00 1.489521-Aug-00 1.490022-Aug-00 1.479723-Aug-00 1.481324-Aug-00 1.480625-Aug-00 1.474528-Aug-00 1.471629-Aug-00 1.461630-Aug-00 1.456031-Aug-00 1.4515

1-Sep-00 1.46054-Sep-00 ND5-Sep-00 1.45226-Sep-00 1.44557-Sep-00 1.43808-Sep-00 1.4196

11-Sep-00 1.412312-Sep-00 1.402013-Sep-00 1.412514-Sep-00 1.406015-Sep-00 1.400518-Sep-00 1.401519-Sep-00 1.408020-Sep-00 1.410721-Sep-00 1.428022-Sep-00 1.456825-Sep-00 1.454026-Sep-00 1.460027-Sep-00 1.4607

28-Sep-00 1.463529-Sep-00 1.4787

2-Oct-00 1.46753-Oct-00 1.45654-Oct-00 1.45585-Oct-00 1.45026-Oct-00 1.44459-Oct-00 ND

10-Oct-00 1.448411-Oct-00 1.462012-Oct-00 1.473513-Oct-00 1.459716-Oct-00 1.445517-Oct-00 1.442618-Oct-00 1.446419-Oct-00 1.442220-Oct-00 1.444823-Oct-00 1.455024-Oct-00 1.449025-Oct-00 1.433526-Oct-00 1.431327-Oct-00 1.451730-Oct-00 1.453031-Oct-00 1.45051-Nov-00 1.44522-Nov-00 1.44403-Nov-00 1.44846-Nov-00 1.43207-Nov-00 1.43108-Nov-00 1.42369-Nov-00 1.4242

10-Nov-00 1.430513-Nov-00 1.438814-Nov-00 1.430615-Nov-00 1.425716-Nov-00 1.422817-Nov-00 1.423020-Nov-00 1.422221-Nov-00 1.416022-Nov-00 1.407723-Nov-00 ND24-Nov-00 1.399727-Nov-00 1.415528-Nov-00 1.418229-Nov-00 1.420930-Nov-00 1.4210

1-Dec-00 1.43734-Dec-00 1.4523

5-Dec-00 1.44106-Dec-00 1.43657-Dec-00 1.44008-Dec-00 1.4442

11-Dec-00 1.455412-Dec-00 1.448013-Dec-00 1.451014-Dec-00 1.466515-Dec-00 1.476318-Dec-00 1.467719-Dec-00 1.462020-Dec-00 1.473721-Dec-00 1.470722-Dec-00 1.478325-Dec-00 ND26-Dec-00 1.480027-Dec-00 1.491228-Dec-00 1.490729-Dec-00 1.4955

1-Jan-01 ND2-Jan-01 1.49773-Jan-01 1.50454-Jan-01 1.49305-Jan-01 1.49908-Jan-01 1.49699-Jan-01 1.4900

10-Jan-01 1.491011-Jan-01 1.496512-Jan-01 1.477815-Jan-01 ND16-Jan-01 1.467517-Jan-01 1.472318-Jan-01 1.475519-Jan-01 1.468322-Jan-01 1.465023-Jan-01 1.471524-Jan-01 1.461625-Jan-01 1.460526-Jan-01 1.459029-Jan-01 1.457030-Jan-01 1.461531-Jan-01 1.46131-Feb-01 1.47752-Feb-01 1.46925-Feb-01 1.47506-Feb-01 1.45857-Feb-01 1.46338-Feb-01 1.4440

9-Feb-01 1.449012-Feb-01 1.451313-Feb-01 1.451014-Feb-01 1.457815-Feb-01 1.449016-Feb-01 1.450519-Feb-01 ND20-Feb-01 1.443621-Feb-01 1.438522-Feb-01 1.444723-Feb-01 1.447026-Feb-01 1.444027-Feb-01 1.440528-Feb-01 1.44331-Mar-01 1.45532-Mar-01 1.47255-Mar-01 1.46876-Mar-01 1.46557-Mar-01 1.46128-Mar-01 1.46679-Mar-01 1.4675

12-Mar-01 1.467013-Mar-01 1.451314-Mar-01 1.449715-Mar-01 1.443616-Mar-01 1.426519-Mar-01 1.423720-Mar-01 1.428521-Mar-01 1.431022-Mar-01 1.422323-Mar-01 1.429226-Mar-01 1.434527-Mar-01 1.429028-Mar-01 1.435229-Mar-01 1.430230-Mar-01 1.4190

2-Apr-01 1.42003-Apr-01 1.43054-Apr-01 1.43505-Apr-01 1.42666-Apr-01 1.43839-Apr-01 1.4470

10-Apr-01 1.436011-Apr-01 1.434012-Apr-01 1.439113-Apr-01 1.435416-Apr-01 1.436017-Apr-01 1.4287

18-Apr-01 1.425719-Apr-01 1.436620-Apr-01 1.442823-Apr-01 1.437724-Apr-01 1.436525-Apr-01 1.439726-Apr-01 1.437827-Apr-01 1.436230-Apr-01 1.43061-May-01 1.43402-May-01 1.43453-May-01 1.43224-May-01 1.43627-May-01 1.44008-May-01 1.43159-May-01 1.4209

10-May-01 1.418611-May-01 1.417714-May-01 1.417615-May-01 1.423616-May-01 1.429317-May-01 1.431018-May-01 1.433321-May-01 1.438022-May-01 1.427823-May-01 1.424524-May-01 1.410325-May-01 1.420728-May-01 ND29-May-01 1.418730-May-01 1.425131-May-01 1.4175

1-Jun-01 1.41604-Jun-01 1.41235-Jun-01 1.41136-Jun-01 1.39067-Jun-01 1.39008-Jun-01 1.3817

11-Jun-01 1.373012-Jun-01 1.378113-Jun-01 1.390914-Jun-01 1.400515-Jun-01 1.405618-Jun-01 1.403419-Jun-01 1.400820-Jun-01 1.395221-Jun-01 1.416722-Jun-01 1.4140

25-Jun-01 1.413026-Jun-01 1.415427-Jun-01 1.419028-Jun-01 1.407029-Jun-01 1.4077

2-Jul-01 1.41683-Jul-01 1.40584-Jul-01 ND5-Jul-01 1.39986-Jul-01 1.41069-Jul-01 1.4081

10-Jul-01 1.409811-Jul-01 1.412112-Jul-01 1.406513-Jul-01 1.399516-Jul-01 1.401117-Jul-01 1.403718-Jul-01 1.416019-Jul-01 1.419020-Jul-01 1.429023-Jul-01 1.418524-Jul-01 1.422325-Jul-01 1.428026-Jul-01 1.426527-Jul-01 1.425630-Jul-01 1.426031-Jul-01 1.42521-Aug-01 1.43302-Aug-01 1.42953-Aug-01 1.42686-Aug-01 1.41757-Aug-01 1.41698-Aug-01 1.41359-Aug-01 1.4218

10-Aug-01 1.427313-Aug-01 1.421714-Aug-01 1.428515-Aug-01 1.437916-Aug-01 1.443817-Aug-01 1.446520-Aug-01 1.444521-Aug-01 1.446822-Aug-01 1.453823-Aug-01 1.447824-Aug-01 1.444327-Aug-01 1.443028-Aug-01 1.450129-Aug-01 1.4515

30-Aug-01 1.457731-Aug-01 1.4510

3-Sep-01 ND4-Sep-01 1.44445-Sep-01 1.45536-Sep-01 1.45617-Sep-01 1.4626

10-Sep-01 1.458511-Sep-01 ND12-Sep-01 1.466613-Sep-01 1.469714-Sep-01 1.467817-Sep-01 1.466118-Sep-01 1.463519-Sep-01 1.471420-Sep-01 1.464221-Sep-01 1.454724-Sep-01 1.461625-Sep-01 1.469226-Sep-01 1.474527-Sep-01 1.473328-Sep-01 1.4691

1-Oct-01 1.47852-Oct-01 1.46183-Oct-01 1.47564-Oct-01 1.47745-Oct-01 1.47958-Oct-01 ND9-Oct-01 1.4605

10-Oct-01 1.449011-Oct-01 1.441512-Oct-01 1.451815-Oct-01 1.447016-Oct-01 1.447817-Oct-01 1.450518-Oct-01 1.444019-Oct-01 1.437222-Oct-01 1.426523-Oct-01 1.421424-Oct-01 1.426325-Oct-01 1.430626-Oct-01 1.434829-Oct-01 1.452530-Oct-01 1.454631-Oct-01 1.45341-Nov-01 1.46202-Nov-01 1.46155-Nov-01 1.4570

6-Nov-01 1.45917-Nov-01 1.46508-Nov-01 1.45409-Nov-01 1.4574

12-Nov-01 ND13-Nov-01 1.442514-Nov-01 1.442915-Nov-01 1.431016-Nov-01 1.427819-Nov-01 1.410720-Nov-01 1.418021-Nov-01 1.415422-Nov-01 ND23-Nov-01 1.409526-Nov-01 1.412527-Nov-01 1.413728-Nov-01 1.423529-Nov-01 1.423230-Nov-01 1.4255

3-Dec-01 1.42174-Dec-01 1.42165-Dec-01 1.41646-Dec-01 1.42507-Dec-01 1.4315

10-Dec-01 1.434211-Dec-01 1.436512-Dec-01 1.444013-Dec-01 1.445414-Dec-01 1.454717-Dec-01 1.458818-Dec-01 1.456519-Dec-01 1.450820-Dec-01 1.446421-Dec-01 1.438524-Dec-01 1.438525-Dec-01 ND26-Dec-01 1.449027-Dec-01 1.454028-Dec-01 1.447531-Dec-01 1.4543

1-Jan-02 ND2-Jan-02 1.44513-Jan-02 1.44004-Jan-02 1.44557-Jan-02 1.43858-Jan-02 1.44269-Jan-02 1.4373

10-Jan-02 1.4433

11-Jan-02 1.444814-Jan-02 1.448215-Jan-02 1.445016-Jan-02 1.437517-Jan-02 1.434818-Jan-02 1.436521-Jan-02 ND22-Jan-02 1.429523-Jan-02 1.427324-Jan-02 1.422925-Jan-02 1.409628-Jan-02 1.407429-Jan-02 1.413230-Jan-02 1.416031-Jan-02 1.41201-Feb-02 1.41584-Feb-02 1.41975-Feb-02 1.41706-Feb-02 1.41387-Feb-02 1.41178-Feb-02 1.4176

11-Feb-02 1.423712-Feb-02 1.432213-Feb-02 1.429814-Feb-02 1.428515-Feb-02 1.431518-Feb-02 ND19-Feb-02 1.430220-Feb-02 1.426921-Feb-02 1.425322-Feb-02 1.430125-Feb-02 1.426326-Feb-02 1.422527-Feb-02 1.416528-Feb-02 1.41291-Mar-02 1.41904-Mar-02 1.42285-Mar-02 1.42126-Mar-02 1.42387-Mar-02 1.42458-Mar-02 1.4227

11-Mar-02 1.422012-Mar-02 1.414613-Mar-02 1.415714-Mar-02 1.420015-Mar-02 1.423818-Mar-02 1.425619-Mar-02 1.4213

20-Mar-02 1.426021-Mar-02 1.428722-Mar-02 1.426325-Mar-02 1.425526-Mar-02 1.427027-Mar-02 1.423828-Mar-02 1.424229-Mar-02 1.4250

1-Apr-02 1.44072-Apr-02 1.43583-Apr-02 1.43504-Apr-02 1.43495-Apr-02 1.43508-Apr-02 1.43109-Apr-02 1.4345

10-Apr-02 1.436511-Apr-02 1.438212-Apr-02 1.437115-Apr-02 1.437216-Apr-02 1.439617-Apr-02 1.443818-Apr-02 1.447919-Apr-02 1.447222-Apr-02 1.448823-Apr-02 1.448624-Apr-02 1.448025-Apr-02 1.454026-Apr-02 1.454529-Apr-02 1.459230-Apr-02 1.45651-May-02 1.46212-May-02 1.46453-May-02 1.46646-May-02 1.46767-May-02 1.46758-May-02 1.45339-May-02 1.4585

10-May-02 1.460613-May-02 1.458814-May-02 1.447415-May-02 1.455816-May-02 1.456717-May-02 1.460220-May-02 1.458821-May-02 1.456822-May-02 1.458923-May-02 1.454524-May-02 1.4577

27-May-02 ND28-May-02 1.461829-May-02 1.460030-May-02 1.465531-May-02 1.4625

3-Jun-02 1.46224-Jun-02 1.46055-Jun-02 1.45746-Jun-02 1.45937-Jun-02 1.4604

10-Jun-02 1.461011-Jun-02 1.468612-Jun-02 1.470513-Jun-02 1.470914-Jun-02 1.473517-Jun-02 1.478218-Jun-02 1.486819-Jun-02 1.487320-Jun-02 1.498221-Jun-02 1.498724-Jun-02 1.505625-Jun-02 1.499926-Jun-02 1.521727-Jun-02 1.528528-Jun-02 1.5245

1-Jul-02 1.53072-Jul-02 1.53003-Jul-02 1.52684-Jul-02 ND5-Jul-02 1.52068-Jul-02 1.53489-Jul-02 1.5465

10-Jul-02 1.548311-Jul-02 1.554512-Jul-02 1.550015-Jul-02 1.565616-Jul-02 1.569317-Jul-02 1.568218-Jul-02 1.568519-Jul-02 1.578522-Jul-02 1.580023-Jul-02 1.565724-Jul-02 1.574525-Jul-02 1.575426-Jul-02 1.563529-Jul-02 1.557030-Jul-02 1.572531-Jul-02 1.5625

1-Aug-02 1.55782-Aug-02 1.57095-Aug-02 1.56656-Aug-02 1.53827-Aug-02 1.53548-Aug-02 1.52789-Aug-02 1.5235

12-Aug-02 1.531713-Aug-02 1.531014-Aug-02 1.544215-Aug-02 1.536016-Aug-02 1.537219-Aug-02 1.527220-Aug-02 1.526621-Aug-02 1.529522-Aug-02 1.519223-Aug-02 1.521526-Aug-02 1.523627-Aug-02 1.530528-Aug-02 1.536329-Aug-02 1.548430-Aug-02 1.5476

2-Sep-02 ND3-Sep-02 1.56254-Sep-02 1.56425-Sep-02 1.56606-Sep-02 1.55979-Sep-02 1.5585

10-Sep-02 1.554411-Sep-02 1.549212-Sep-02 1.554913-Sep-02 1.558516-Sep-02 1.544017-Sep-02 1.534318-Sep-02 1.552519-Sep-02 1.554520-Sep-02 1.555823-Sep-02 1.557524-Sep-02 1.556525-Sep-02 1.562526-Sep-02 1.556327-Sep-02 1.554830-Sep-02 1.5700

1-Oct-02 1.57082-Oct-02 1.56553-Oct-02 1.57044-Oct-02 1.56907-Oct-02 1.5643

8-Oct-02 1.55699-Oct-02 1.5595

10-Oct-02 1.562511-Oct-02 1.560514-Oct-02 ND15-Oct-02 1.554216-Oct-02 1.554317-Oct-02 1.552518-Oct-02 1.546121-Oct-02 1.541822-Oct-02 1.546323-Oct-02 1.549924-Oct-02 1.547825-Oct-02 1.553328-Oct-02 1.560229-Oct-02 1.558530-Oct-02 1.556831-Oct-02 1.56301-Nov-02 1.56384-Nov-02 1.55455-Nov-02 1.56256-Nov-02 1.55907-Nov-02 1.57968-Nov-02 1.5915

11-Nov-02 ND12-Nov-02 1.587913-Nov-02 1.585014-Nov-02 1.578815-Nov-02 1.579018-Nov-02 1.579019-Nov-02 1.588020-Nov-02 1.575021-Nov-02 1.575322-Nov-02 1.577825-Nov-02 1.566726-Nov-02 1.548527-Nov-02 1.544028-Nov-02 ND29-Nov-02 1.5553

2-Dec-02 1.55553-Dec-02 1.56874-Dec-02 1.56825-Dec-02 1.57086-Dec-02 1.57309-Dec-02 1.5785

10-Dec-02 1.569911-Dec-02 1.574412-Dec-02 1.5800

13-Dec-02 1.589616-Dec-02 1.590517-Dec-02 1.596318-Dec-02 1.600019-Dec-02 1.598620-Dec-02 1.601523-Dec-02 1.587024-Dec-02 1.595825-Dec-02 ND26-Dec-02 1.597827-Dec-02 1.602230-Dec-02 1.604431-Dec-02 1.6095

1-Jan-03 ND2-Jan-03 1.59753-Jan-03 1.60456-Jan-03 1.60807-Jan-03 1.60558-Jan-03 1.60639-Jan-03 1.6035

10-Jan-03 1.607913-Jan-03 1.603014-Jan-03 1.607015-Jan-03 1.602916-Jan-03 1.607317-Jan-03 1.617320-Jan-03 ND21-Jan-03 1.612322-Jan-03 1.616223-Jan-03 1.623324-Jan-03 1.632027-Jan-03 1.635128-Jan-03 1.640029-Jan-03 1.645730-Jan-03 1.648231-Jan-03 1.64483-Feb-03 1.64054-Feb-03 1.64805-Feb-03 1.64556-Feb-03 1.63547-Feb-03 1.6284

10-Feb-03 1.627511-Feb-03 1.619312-Feb-03 1.615513-Feb-03 1.620914-Feb-03 1.610517-Feb-03 ND18-Feb-03 1.5921

19-Feb-03 1.595720-Feb-03 1.592521-Feb-03 1.586424-Feb-03 1.586025-Feb-03 1.572726-Feb-03 1.580627-Feb-03 1.579828-Feb-03 1.57373-Mar-03 1.57554-Mar-03 1.58205-Mar-03 1.60036-Mar-03 1.60497-Mar-03 1.6020

10-Mar-03 1.600711-Mar-03 1.603812-Mar-03 1.612913-Mar-03 1.605714-Mar-03 1.582117-Mar-03 1.568218-Mar-03 1.562419-Mar-03 1.564820-Mar-03 1.567021-Mar-03 1.566024-Mar-03 1.574825-Mar-03 1.570726-Mar-03 1.574227-Mar-03 1.567628-Mar-03 1.567331-Mar-03 1.5790

1-Apr-03 1.57672-Apr-03 1.56593-Apr-03 1.57184-Apr-03 1.55977-Apr-03 1.55008-Apr-03 1.55079-Apr-03 1.5562

10-Apr-03 1.571911-Apr-03 1.571314-Apr-03 1.571315-Apr-03 1.570516-Apr-03 1.574017-Apr-03 1.574818-Apr-03 1.573321-Apr-03 1.559222-Apr-03 1.576823-Apr-03 1.581524-Apr-03 1.597125-Apr-03 1.5915

28-Apr-03 1.590629-Apr-03 1.590430-Apr-03 1.60001-May-03 1.61032-May-03 1.60205-May-03 1.60606-May-03 1.61407-May-03 1.59308-May-03 1.60349-May-03 1.6045

12-May-03 1.609513-May-03 1.609214-May-03 1.616315-May-03 1.626216-May-03 1.624119-May-03 1.635220-May-03 1.639321-May-03 1.641522-May-03 1.634623-May-03 1.637626-May-03 ND27-May-03 1.640028-May-03 1.635029-May-03 1.648430-May-03 1.6393

2-Jun-03 1.63723-Jun-03 1.62784-Jun-03 1.63335-Jun-03 1.65976-Jun-03 1.66229-Jun-03 1.6452

10-Jun-03 1.652311-Jun-03 1.667512-Jun-03 1.668213-Jun-03 1.667616-Jun-03 1.681517-Jun-03 1.684018-Jun-03 1.679819-Jun-03 1.674020-Jun-03 1.664423-Jun-03 1.668224-Jun-03 1.660725-Jun-03 1.678726-Jun-03 1.664027-Jun-03 1.649230-Jun-03 1.6529

1-Jul-03 1.66262-Jul-03 1.6646

3-Jul-03 1.67184-Jul-03 ND7-Jul-03 1.65158-Jul-03 1.63269-Jul-03 1.6306

10-Jul-03 1.632611-Jul-03 1.632314-Jul-03 1.623815-Jul-03 1.598616-Jul-03 1.595217-Jul-03 1.589318-Jul-03 1.586721-Jul-03 1.601022-Jul-03 1.597823-Jul-03 1.609024-Jul-03 1.611025-Jul-03 1.619828-Jul-03 1.627229-Jul-03 1.622530-Jul-03 1.616731-Jul-03 1.60901-Aug-03 1.60454-Aug-03 1.60805-Aug-03 1.60856-Aug-03 1.60817-Aug-03 1.61708-Aug-03 1.6080

11-Aug-03 1.606812-Aug-03 1.602813-Aug-03 1.608214-Aug-03 1.600015-Aug-03 1.595818-Aug-03 1.589119-Aug-03 1.587220-Aug-03 1.592221-Aug-03 1.584522-Aug-03 1.575525-Aug-03 1.572826-Aug-03 1.573227-Aug-03 1.574628-Aug-03 1.577029-Aug-03 1.5773

1-Sep-03 ND2-Sep-03 1.57403-Sep-03 1.57324-Sep-03 1.57855-Sep-03 1.58918-Sep-03 1.5858

9-Sep-03 1.590910-Sep-03 1.589711-Sep-03 1.593712-Sep-03 1.606215-Sep-03 1.601816-Sep-03 1.587117-Sep-03 1.604418-Sep-03 1.615519-Sep-03 1.631522-Sep-03 1.647223-Sep-03 1.656024-Sep-03 1.655825-Sep-03 1.658726-Sep-03 1.659729-Sep-03 1.664230-Sep-03 1.6620

1-Oct-03 1.66672-Oct-03 1.67503-Oct-03 1.66306-Oct-03 1.67427-Oct-03 1.66288-Oct-03 1.65989-Oct-03 1.6609

10-Oct-03 1.665413-Oct-03 ND14-Oct-03 1.673715-Oct-03 1.669816-Oct-03 1.676017-Oct-03 1.672120-Oct-03 1.674921-Oct-03 1.674622-Oct-03 1.693523-Oct-03 1.694324-Oct-03 1.697227-Oct-03 1.695228-Oct-03 1.695629-Oct-03 1.698830-Oct-03 1.702531-Oct-03 1.69563-Nov-03 1.67864-Nov-03 1.68025-Nov-03 1.67806-Nov-03 1.66937-Nov-03 1.6708

10-Nov-03 1.673711-Nov-03 ND12-Nov-03 1.677013-Nov-03 1.6880

14-Nov-03 1.684117-Nov-03 1.688518-Nov-03 1.699819-Nov-03 1.698220-Nov-03 1.702421-Nov-03 1.702524-Nov-03 1.695025-Nov-03 1.698326-Nov-03 1.709027-Nov-03 ND28-Nov-03 1.7219

1-Dec-03 1.72092-Dec-03 1.72913-Dec-03 1.72484-Dec-03 1.72005-Dec-03 1.72708-Dec-03 1.73349-Dec-03 1.7430

10-Dec-03 1.744611-Dec-03 1.744512-Dec-03 1.746615-Dec-03 1.745016-Dec-03 1.751017-Dec-03 1.761518-Dec-03 1.767319-Dec-03 1.767522-Dec-03 1.763523-Dec-03 1.765024-Dec-03 1.774825-Dec-03 ND26-Dec-03 1.772529-Dec-03 1.770530-Dec-03 1.778631-Dec-03 1.7842

1-Jan-04 ND2-Jan-04 1.79025-Jan-04 1.80856-Jan-04 1.82457-Jan-04 1.81938-Jan-04 1.83389-Jan-04 1.8472

12-Jan-04 1.851113-Jan-04 1.843214-Jan-04 1.840915-Jan-04 1.820516-Jan-04 1.799619-Jan-04 ND20-Jan-04 1.8187

21-Jan-04 1.829522-Jan-04 1.844623-Jan-04 1.820326-Jan-04 1.820027-Jan-04 1.827728-Jan-04 1.837029-Jan-04 1.811230-Jan-04 1.82152-Feb-04 1.81823-Feb-04 1.83804-Feb-04 1.83355-Feb-04 1.83786-Feb-04 1.84599-Feb-04 1.8580

10-Feb-04 1.869711-Feb-04 1.885012-Feb-04 1.891013-Feb-04 1.883016-Feb-04 ND17-Feb-04 1.904518-Feb-04 1.902319-Feb-04 1.892120-Feb-04 1.866823-Feb-04 1.868624-Feb-04 1.890125-Feb-04 1.875726-Feb-04 1.860927-Feb-04 1.85751-Mar-04 1.86802-Mar-04 1.83863-Mar-04 1.81924-Mar-04 1.82505-Mar-04 1.84288-Mar-04 1.84719-Mar-04 1.8395

10-Mar-04 1.800011-Mar-04 1.800812-Mar-04 1.794315-Mar-04 1.799316-Mar-04 1.810517-Mar-04 1.813218-Mar-04 1.836319-Mar-04 1.827022-Mar-04 1.848523-Mar-04 1.850224-Mar-04 1.835125-Mar-04 1.809926-Mar-04 1.8104

29-Mar-04 1.816330-Mar-04 1.828331-Mar-04 1.8400

1-Apr-04 1.85642-Apr-04 1.82935-Apr-04 1.81406-Apr-04 1.83747-Apr-04 1.84108-Apr-04 1.83259-Apr-04 1.8322

12-Apr-04 1.835813-Apr-04 1.816014-Apr-04 1.790215-Apr-04 1.778516-Apr-04 1.800419-Apr-04 1.805520-Apr-04 1.791421-Apr-04 1.772022-Apr-04 1.768423-Apr-04 1.767426-Apr-04 1.785727-Apr-04 1.792528-Apr-04 1.772029-Apr-04 1.775130-Apr-04 1.77443-May-04 1.77204-May-04 1.79075-May-04 1.79326-May-04 1.79417-May-04 1.7842

10-May-04 1.772311-May-04 1.754412-May-04 1.774313-May-04 1.758414-May-04 1.757217-May-04 1.769518-May-04 1.769519-May-04 1.782720-May-04 1.771021-May-04 1.788024-May-04 1.790825-May-04 1.813526-May-04 1.814227-May-04 1.836928-May-04 1.833031-May-04 ND

1-Jun-04 1.83592-Jun-04 1.8381

3-Jun-04 1.83874-Jun-04 1.83677-Jun-04 1.83868-Jun-04 1.83619-Jun-04 1.8292

10-Jun-04 1.838011-Jun-04 1.817514-Jun-04 1.814815-Jun-04 1.827816-Jun-04 1.826217-Jun-04 1.834118-Jun-04 1.836821-Jun-04 1.831022-Jun-04 1.821723-Jun-04 1.818424-Jun-04 1.821625-Jun-04 1.821828-Jun-04 1.829429-Jun-04 1.809030-Jun-04 1.8126

1-Jul-04 1.81602-Jul-04 1.83005-Jul-04 ND6-Jul-04 1.84237-Jul-04 1.85718-Jul-04 1.85669-Jul-04 1.8555

12-Jul-04 1.864013-Jul-04 1.854014-Jul-04 1.856415-Jul-04 1.854516-Jul-04 1.870819-Jul-04 1.873420-Jul-04 1.855621-Jul-04 1.835422-Jul-04 1.847023-Jul-04 1.832126-Jul-04 1.839327-Jul-04 1.821928-Jul-04 1.822229-Jul-04 1.817430-Jul-04 1.81832-Aug-04 1.82733-Aug-04 1.82434-Aug-04 1.82485-Aug-04 1.82316-Aug-04 1.84599-Aug-04 1.8403

10-Aug-04 1.838711-Aug-04 1.828012-Aug-04 1.821013-Aug-04 1.843216-Aug-04 1.839217-Aug-04 1.828818-Aug-04 1.822519-Aug-04 1.831320-Aug-04 1.821323-Aug-04 1.814324-Aug-04 1.793525-Aug-04 1.796526-Aug-04 1.793927-Aug-04 1.792130-Aug-04 1.792531-Aug-04 1.8031

1-Sep-04 1.79402-Sep-04 1.79163-Sep-04 1.77596-Sep-04 ND7-Sep-04 1.77338-Sep-04 1.78829-Sep-04 1.7853

10-Sep-04 1.797913-Sep-04 1.795614-Sep-04 1.800115-Sep-04 1.777216-Sep-04 1.790917-Sep-04 1.792120-Sep-04 1.788021-Sep-04 1.794622-Sep-04 1.794923-Sep-04 1.800324-Sep-04 1.803127-Sep-04 1.807628-Sep-04 1.810529-Sep-04 1.797030-Sep-04 1.8090

1-Oct-04 1.79764-Oct-04 1.78275-Oct-04 1.78286-Oct-04 1.77907-Oct-04 1.78228-Oct-04 1.7935

11-Oct-04 ND12-Oct-04 1.787913-Oct-04 1.789014-Oct-04 1.7972

15-Oct-04 1.804818-Oct-04 1.801019-Oct-04 1.803920-Oct-04 1.818721-Oct-04 1.829722-Oct-04 1.827725-Oct-04 1.840426-Oct-04 1.836927-Oct-04 1.832328-Oct-04 1.832029-Oct-04 1.83451-Nov-04 1.83232-Nov-04 1.83853-Nov-04 1.84454-Nov-04 1.84405-Nov-04 1.85428-Nov-04 1.85649-Nov-04 1.8589

10-Nov-04 1.847611-Nov-04 ND12-Nov-04 1.855215-Nov-04 1.848016-Nov-04 1.854417-Nov-04 1.858018-Nov-04 1.851419-Nov-04 1.860022-Nov-04 1.859023-Nov-04 1.871324-Nov-04 1.881325-Nov-04 ND26-Nov-04 1.896529-Nov-04 1.894830-Nov-04 1.9073

1-Dec-04 1.92972-Dec-04 1.92253-Dec-04 1.93756-Dec-04 1.94237-Dec-04 1.94598-Dec-04 1.92839-Dec-04 1.9185

10-Dec-04 1.913413-Dec-04 1.923514-Dec-04 1.923915-Dec-04 1.944616-Dec-04 1.937517-Dec-04 1.939020-Dec-04 1.948221-Dec-04 1.9263

22-Dec-04 1.912523-Dec-04 1.919324-Dec-04 1.923627-Dec-04 1.936928-Dec-04 1.931629-Dec-04 1.915730-Dec-04 1.922031-Dec-04 1.9160

3-Jan-05 1.90584-Jan-05 1.88345-Jan-05 1.88756-Jan-05 1.87517-Jan-05 1.8702

10-Jan-05 1.875111-Jan-05 1.879612-Jan-05 1.893213-Jan-05 1.883214-Jan-05 1.869517-Jan-05 ND18-Jan-05 1.869319-Jan-05 1.874220-Jan-05 1.872021-Jan-05 1.874024-Jan-05 1.877825-Jan-05 1.864726-Jan-05 1.883327-Jan-05 1.886628-Jan-05 1.885031-Jan-05 1.88501-Feb-05 1.87922-Feb-05 1.88263-Feb-05 1.88054-Feb-05 1.88507-Feb-05 1.86078-Feb-05 1.85709-Feb-05 1.8582

10-Feb-05 1.870811-Feb-05 1.866014-Feb-05 1.891715-Feb-05 1.889416-Feb-05 1.878017-Feb-05 1.895018-Feb-05 1.894921-Feb-05 ND22-Feb-05 1.909223-Feb-05 1.906624-Feb-05 1.910425-Feb-05 1.9149

28-Feb-05 1.92491-Mar-05 1.92062-Mar-05 1.91243-Mar-05 1.90984-Mar-05 1.92437-Mar-05 1.91598-Mar-05 1.92929-Mar-05 1.9239

10-Mar-05 1.923311-Mar-05 1.926114-Mar-05 1.911615-Mar-05 1.913416-Mar-05 1.926417-Mar-05 1.924018-Mar-05 1.919221-Mar-05 1.897422-Mar-05 1.899723-Mar-05 1.871224-Mar-05 1.870925-Mar-05 1.868428-Mar-05 1.865729-Mar-05 1.875230-Mar-05 1.881631-Mar-05 1.8888

1-Apr-05 1.87894-Apr-05 1.87335-Apr-05 1.87736-Apr-05 1.87877-Apr-05 1.87688-Apr-05 1.8824

11-Apr-05 1.890812-Apr-05 1.884213-Apr-05 1.893014-Apr-05 1.880615-Apr-05 1.893018-Apr-05 1.905219-Apr-05 1.916520-Apr-05 1.919721-Apr-05 1.910422-Apr-05 1.915125-Apr-05 1.911726-Apr-05 1.904027-Apr-05 1.904728-Apr-05 1.909729-Apr-05 1.91222-May-05 1.89593-May-05 1.89104-May-05 1.9000

5-May-05 1.90486-May-05 1.89209-May-05 1.8836

10-May-05 1.882811-May-05 1.873512-May-05 1.865013-May-05 1.853016-May-05 1.836817-May-05 1.840118-May-05 1.838219-May-05 1.836720-May-05 1.824623-May-05 1.828824-May-05 1.828825-May-05 1.831226-May-05 1.820527-May-05 1.822730-May-05 ND31-May-05 1.8231

1-Jun-05 1.81202-Jun-05 1.81563-Jun-05 1.81196-Jun-05 1.82097-Jun-05 1.83208-Jun-05 1.83689-Jun-05 1.8209

10-Jun-05 1.812813-Jun-05 1.801114-Jun-05 1.806215-Jun-05 1.821916-Jun-05 1.820617-Jun-05 1.826620-Jun-05 1.823121-Jun-05 1.824022-Jun-05 1.821823-Jun-05 1.818024-Jun-05 1.822127-Jun-05 1.825228-Jun-05 1.815729-Jun-05 1.808030-Jun-05 1.7930

1-Jul-05 1.77084-Jul-05 ND5-Jul-05 1.75706-Jul-05 1.75837-Jul-05 1.74188-Jul-05 1.7360

11-Jul-05 1.7563

12-Jul-05 1.775313-Jul-05 1.755414-Jul-05 1.758515-Jul-05 1.753318-Jul-05 1.752319-Jul-05 1.736420-Jul-05 1.730321-Jul-05 1.747122-Jul-05 1.741325-Jul-05 1.745526-Jul-05 1.741527-Jul-05 1.743828-Jul-05 1.754729-Jul-05 1.75931-Aug-05 1.76952-Aug-05 1.77283-Aug-05 1.78084-Aug-05 1.77975-Aug-05 1.77488-Aug-05 1.78639-Aug-05 1.7844

10-Aug-05 1.792211-Aug-05 1.807112-Aug-05 1.814815-Aug-05 1.808816-Aug-05 1.809617-Aug-05 1.807618-Aug-05 1.794919-Aug-05 1.793322-Aug-05 1.802223-Aug-05 1.799624-Aug-05 1.796525-Aug-05 1.804526-Aug-05 1.806629-Aug-05 1.800630-Aug-05 1.784031-Aug-05 1.8012

1-Sep-05 1.82792-Sep-05 1.84035-Sep-05 ND6-Sep-05 1.84207-Sep-05 1.83948-Sep-05 1.83889-Sep-05 1.8400

12-Sep-05 1.823613-Sep-05 1.821414-Sep-05 1.824415-Sep-05 1.8069

16-Sep-05 1.803519-Sep-05 1.804120-Sep-05 1.804621-Sep-05 1.809722-Sep-05 1.791723-Sep-05 1.778826-Sep-05 1.774627-Sep-05 1.767728-Sep-05 1.763929-Sep-05 1.762030-Sep-05 1.7696

3-Oct-05 1.75584-Oct-05 1.75875-Oct-05 1.76556-Oct-05 1.77287-Oct-05 1.7599

10-Oct-05 ND11-Oct-05 1.748912-Oct-05 1.753213-Oct-05 1.748414-Oct-05 1.767717-Oct-05 1.755318-Oct-05 1.748719-Oct-05 1.762720-Oct-05 1.771221-Oct-05 1.769224-Oct-05 1.771125-Oct-05 1.785526-Oct-05 1.776627-Oct-05 1.783628-Oct-05 1.778131-Oct-05 1.76891-Nov-05 1.76302-Nov-05 1.77553-Nov-05 1.77204-Nov-05 1.75107-Nov-05 1.74408-Nov-05 1.74159-Nov-05 1.7415

10-Nov-05 1.746211-Nov-05 ND14-Nov-05 1.734915-Nov-05 1.736616-Nov-05 1.716617-Nov-05 1.719018-Nov-05 1.714721-Nov-05 1.716522-Nov-05 1.7138

23-Nov-05 1.721424-Nov-05 ND25-Nov-05 1.715528-Nov-05 1.722129-Nov-05 1.720330-Nov-05 1.7321

1-Dec-05 1.72902-Dec-05 1.73045-Dec-05 1.73976-Dec-05 1.74027-Dec-05 1.73508-Dec-05 1.75149-Dec-05 1.7554

12-Dec-05 1.774013-Dec-05 1.767414-Dec-05 1.773915-Dec-05 1.764816-Dec-05 1.771619-Dec-05 1.764120-Dec-05 1.754421-Dec-05 1.740222-Dec-05 1.739523-Dec-05 1.732626-Dec-05 ND27-Dec-05 1.730828-Dec-05 1.722629-Dec-05 1.726130-Dec-05 1.7188

2-Jan-06 ND3-Jan-06 1.74044-Jan-06 1.75885-Jan-06 1.75666-Jan-06 1.76979-Jan-06 1.7645

10-Jan-06 1.764511-Jan-06 1.764312-Jan-06 1.761213-Jan-06 1.771516-Jan-06 ND17-Jan-06 1.762818-Jan-06 1.762219-Jan-06 1.761820-Jan-06 1.766323-Jan-06 1.784224-Jan-06 1.788525-Jan-06 1.787426-Jan-06 1.783027-Jan-06 1.7733

30-Jan-06 1.768831-Jan-06 1.78201-Feb-06 1.77812-Feb-06 1.78073-Feb-06 1.76266-Feb-06 1.74627-Feb-06 1.74448-Feb-06 1.74059-Feb-06 1.7411

10-Feb-06 1.745413-Feb-06 1.743814-Feb-06 1.734315-Feb-06 1.740116-Feb-06 1.735417-Feb-06 1.740320-Feb-06 ND21-Feb-06 1.744722-Feb-06 1.742523-Feb-06 1.752224-Feb-06 1.744827-Feb-06 1.740928-Feb-06 1.75391-Mar-06 1.74732-Mar-06 1.74933-Mar-06 1.75316-Mar-06 1.74927-Mar-06 1.73628-Mar-06 1.73599-Mar-06 1.7366

10-Mar-06 1.725613-Mar-06 1.731014-Mar-06 1.747915-Mar-06 1.746016-Mar-06 1.755217-Mar-06 1.756720-Mar-06 1.756321-Mar-06 1.745922-Mar-06 1.748323-Mar-06 1.736724-Mar-06 1.742727-Mar-06 1.747028-Mar-06 1.749729-Mar-06 1.735630-Mar-06 1.744831-Mar-06 1.7393

3-Apr-06 1.73894-Apr-06 1.75595-Apr-06 1.7497

6-Apr-06 1.75047-Apr-06 1.7407

10-Apr-06 1.740511-Apr-06 1.746712-Apr-06 1.750813-Apr-06 1.752914-Apr-06 1.751017-Apr-06 1.771618-Apr-06 1.776219-Apr-06 1.789520-Apr-06 1.780121-Apr-06 1.781724-Apr-06 1.783925-Apr-06 1.787626-Apr-06 1.789727-Apr-06 1.801128-Apr-06 1.82201-May-06 1.82862-May-06 1.83973-May-06 1.84464-May-06 1.84855-May-06 1.85888-May-06 1.85849-May-06 1.8632

10-May-06 1.864811-May-06 1.884212-May-06 1.891115-May-06 1.883616-May-06 1.881917-May-06 1.882018-May-06 1.887819-May-06 1.875522-May-06 1.886123-May-06 1.880924-May-06 1.867825-May-06 1.871926-May-06 1.856629-May-06 ND30-May-06 1.882531-May-06 1.8732

1-Jun-06 1.86862-Jun-06 1.88175-Jun-06 1.87866-Jun-06 1.86087-Jun-06 1.85858-Jun-06 1.84259-Jun-06 1.8426

12-Jun-06 1.8440

13-Jun-06 1.839814-Jun-06 1.849115-Jun-06 1.847716-Jun-06 1.848419-Jun-06 1.840120-Jun-06 1.839921-Jun-06 1.846022-Jun-06 1.830623-Jun-06 1.820426-Jun-06 1.819027-Jun-06 1.823728-Jun-06 1.815929-Jun-06 1.810830-Jun-06 1.8491

3-Jul-06 1.84104-Jul-06 ND5-Jul-06 1.83426-Jul-06 1.83767-Jul-06 1.8513

10-Jul-06 1.842011-Jul-06 1.843112-Jul-06 1.834713-Jul-06 1.840414-Jul-06 1.836417-Jul-06 1.820318-Jul-06 1.827119-Jul-06 1.837720-Jul-06 1.849521-Jul-06 1.858624-Jul-06 1.849225-Jul-06 1.840726-Jul-06 1.847427-Jul-06 1.862728-Jul-06 1.864531-Jul-06 1.86851-Aug-06 1.87112-Aug-06 1.87813-Aug-06 1.88474-Aug-06 1.90987-Aug-06 1.91028-Aug-06 1.90779-Aug-06 1.9089

10-Aug-06 1.888811-Aug-06 1.895214-Aug-06 1.890215-Aug-06 1.894816-Aug-06 1.899917-Aug-06 1.8940

18-Aug-06 1.880821-Aug-06 1.896822-Aug-06 1.888123-Aug-06 1.892924-Aug-06 1.888425-Aug-06 1.888428-Aug-06 1.896829-Aug-06 1.891430-Aug-06 1.904231-Aug-06 1.9024

1-Sep-06 1.90504-Sep-06 ND5-Sep-06 1.89266-Sep-06 1.88107-Sep-06 1.87638-Sep-06 1.8655

11-Sep-06 1.863012-Sep-06 1.874713-Sep-06 1.876714-Sep-06 1.888615-Sep-06 1.878318-Sep-06 1.877319-Sep-06 1.882820-Sep-06 1.889421-Sep-06 1.897022-Sep-06 1.901225-Sep-06 1.900126-Sep-06 1.895427-Sep-06 1.886628-Sep-06 1.874629-Sep-06 1.8716

2-Oct-06 1.88613-Oct-06 1.88734-Oct-06 1.88395-Oct-06 1.87726-Oct-06 1.87129-Oct-06 ND

10-Oct-06 1.854811-Oct-06 1.856812-Oct-06 1.855813-Oct-06 1.855116-Oct-06 1.860617-Oct-06 1.873418-Oct-06 1.867519-Oct-06 1.876020-Oct-06 1.882823-Oct-06 1.871024-Oct-06 1.8745

25-Oct-06 1.877226-Oct-06 1.887627-Oct-06 1.896830-Oct-06 1.902531-Oct-06 1.90841-Nov-06 1.90912-Nov-06 1.90883-Nov-06 1.90116-Nov-06 1.89677-Nov-06 1.90988-Nov-06 1.90579-Nov-06 1.9067

10-Nov-06 1.912013-Nov-06 1.902414-Nov-06 1.894615-Nov-06 1.888316-Nov-06 1.890217-Nov-06 1.893620-Nov-06 1.896321-Nov-06 1.898422-Nov-06 1.914523-Nov-06 ND24-Nov-06 1.931527-Nov-06 1.936828-Nov-06 1.948029-Nov-06 1.949230-Nov-06 1.9693

1-Dec-06 1.97944-Dec-06 1.97885-Dec-06 1.97466-Dec-06 1.96927-Dec-06 1.96288-Dec-06 1.9564

11-Dec-06 1.955212-Dec-06 1.965513-Dec-06 1.966314-Dec-06 1.964615-Dec-06 1.953818-Dec-06 1.945819-Dec-06 1.966620-Dec-06 1.964821-Dec-06 1.962222-Dec-06 1.957025-Dec-06 ND26-Dec-06 1.956827-Dec-06 1.956628-Dec-06 1.962129-Dec-06 1.9586

1-Jan-07 ND2-Jan-07 1.97363-Jan-07 1.94984-Jan-07 1.94435-Jan-07 1.93058-Jan-07 1.93859-Jan-07 1.9400

10-Jan-07 1.933411-Jan-07 1.943912-Jan-07 1.957715-Jan-07 ND16-Jan-07 1.960517-Jan-07 1.972018-Jan-07 1.971519-Jan-07 1.975922-Jan-07 1.977223-Jan-07 1.984724-Jan-07 1.967525-Jan-07 1.970326-Jan-07 1.959829-Jan-07 1.959230-Jan-07 1.961731-Jan-07 1.96111-Feb-07 1.96862-Feb-07 1.96625-Feb-07 1.96006-Feb-07 1.96937-Feb-07 1.96998-Feb-07 1.95869-Feb-07 1.9512

12-Feb-07 1.947413-Feb-07 1.944314-Feb-07 1.962815-Feb-07 1.953216-Feb-07 1.949919-Feb-07 ND20-Feb-07 1.954721-Feb-07 1.952422-Feb-07 1.957123-Feb-07 1.963926-Feb-07 1.963127-Feb-07 1.966128-Feb-07 1.96131-Mar-07 1.95792-Mar-07 1.94585-Mar-07 1.92356-Mar-07 1.92707-Mar-07 1.9315

8-Mar-07 1.93009-Mar-07 1.9318

12-Mar-07 1.929113-Mar-07 1.932214-Mar-07 1.933715-Mar-07 1.936516-Mar-07 1.942319-Mar-07 1.946020-Mar-07 1.958021-Mar-07 1.959622-Mar-07 1.967223-Mar-07 1.963226-Mar-07 1.969427-Mar-07 1.966428-Mar-07 1.961129-Mar-07 1.962730-Mar-07 1.9685

2-Apr-07 1.97863-Apr-07 1.97814-Apr-07 1.97565-Apr-07 1.97086-Apr-07 1.96559-Apr-07 1.9608

10-Apr-07 1.971811-Apr-07 1.978612-Apr-07 1.976913-Apr-07 1.982916-Apr-07 1.990717-Apr-07 2.006118-Apr-07 2.004119-Apr-07 2.002920-Apr-07 2.004723-Apr-07 2.001724-Apr-07 2.002825-Apr-07 2.004226-Apr-07 1.990327-Apr-07 1.998530-Apr-07 2.00001-May-07 1.99932-May-07 1.99103-May-07 1.98784-May-07 1.99317-May-07 1.99448-May-07 1.99029-May-07 1.9963

10-May-07 1.983311-May-07 1.982414-May-07 1.9803

15-May-07 1.986216-May-07 1.977417-May-07 1.974818-May-07 1.975521-May-07 1.969522-May-07 1.976823-May-07 1.987924-May-07 1.985225-May-07 1.984528-May-07 ND29-May-07 1.981430-May-07 1.974731-May-07 1.9797

1-Jun-07 1.98044-Jun-07 1.99225-Jun-07 1.99416-Jun-07 1.99157-Jun-07 1.97988-Jun-07 1.9657

11-Jun-07 1.968612-Jun-07 1.975013-Jun-07 1.972814-Jun-07 1.969615-Jun-07 1.976518-Jun-07 1.982219-Jun-07 1.988420-Jun-07 1.993721-Jun-07 1.992422-Jun-07 1.997525-Jun-07 1.996226-Jun-07 1.999727-Jun-07 1.996528-Jun-07 2.002229-Jun-07 2.0063

2-Jul-07 2.01613-Jul-07 2.01684-Jul-07 ND5-Jul-07 2.01146-Jul-07 2.01199-Jul-07 2.0166

10-Jul-07 2.024811-Jul-07 2.032012-Jul-07 2.028813-Jul-07 2.034416-Jul-07 2.037417-Jul-07 2.045518-Jul-07 2.053419-Jul-07 2.0490

20-Jul-07 2.056623-Jul-07 2.058524-Jul-07 2.062625-Jul-07 2.051126-Jul-07 2.048827-Jul-07 2.029030-Jul-07 2.023831-Jul-07 2.03641-Aug-07 2.03092-Aug-07 2.03463-Aug-07 2.04266-Aug-07 2.02937-Aug-07 2.02028-Aug-07 2.03689-Aug-07 2.0271

10-Aug-07 2.021913-Aug-07 2.012314-Aug-07 2.000015-Aug-07 1.992316-Aug-07 1.982917-Aug-07 1.982820-Aug-07 1.983021-Aug-07 1.981322-Aug-07 1.991623-Aug-07 2.003524-Aug-07 2.009927-Aug-07 2.013428-Aug-07 2.006529-Aug-07 2.018230-Aug-07 2.016031-Aug-07 2.0165

3-Sep-07 2.01654-Sep-07 2.01095-Sep-07 2.02216-Sep-07 2.02427-Sep-07 2.0283

10-Sep-07 2.028811-Sep-07 2.031912-Sep-07 2.031413-Sep-07 2.027814-Sep-07 2.006717-Sep-07 1.992018-Sep-07 1.997319-Sep-07 1.998320-Sep-07 2.013221-Sep-07 2.020824-Sep-07 2.022225-Sep-07 2.0169

26-Sep-07 2.015927-Sep-07 2.023528-Sep-07 2.0389

1-Oct-07 2.04362-Oct-07 2.04173-Oct-07 2.03694-Oct-07 2.03925-Oct-07 2.04368-Oct-07 2.04369-Oct-07 2.0331

10-Oct-07 2.043211-Oct-07 2.034212-Oct-07 2.034015-Oct-07 2.041916-Oct-07 2.032717-Oct-07 2.038718-Oct-07 2.045719-Oct-07 2.048422-Oct-07 2.027923-Oct-07 2.049524-Oct-07 2.049125-Oct-07 2.048526-Oct-07 2.051429-Oct-07 2.060930-Oct-07 2.067131-Oct-07 2.07771-Nov-07 2.08182-Nov-07 2.08205-Nov-07 2.07996-Nov-07 2.08597-Nov-07 2.10458-Nov-07 2.11049-Nov-07 2.0911

12-Nov-07 ND13-Nov-07 2.072914-Nov-07 2.058615-Nov-07 2.048316-Nov-07 2.048019-Nov-07 2.047820-Nov-07 2.065221-Nov-07 2.058522-Nov-07 2.058523-Nov-07 2.056426-Nov-07 2.068127-Nov-07 2.065328-Nov-07 2.068829-Nov-07 2.064230-Nov-07 2.0567

3-Dec-07 2.06584-Dec-07 2.05775-Dec-07 2.02886-Dec-07 2.02897-Dec-07 2.0289

10-Dec-07 2.045711-Dec-07 2.038712-Dec-07 2.049413-Dec-07 2.039514-Dec-07 2.019717-Dec-07 2.016818-Dec-07 2.014019-Dec-07 1.993120-Dec-07 1.982121-Dec-07 1.983324-Dec-07 1.977425-Dec-07 ND26-Dec-07 1.983327-Dec-07 1.990728-Dec-07 1.992931-Dec-07 1.9843

1-Jan-08 ND2-Jan-08 1.98243-Jan-08 1.97334-Jan-08 1.97577-Jan-08 1.97038-Jan-08 1.97319-Jan-08 1.9564

10-Jan-08 1.956511-Jan-08 1.959214-Jan-08 1.958315-Jan-08 1.967116-Jan-08 1.963817-Jan-08 1.974418-Jan-08 1.952921-Jan-08 ND22-Jan-08 1.957723-Jan-08 1.951524-Jan-08 1.973325-Jan-08 1.980228-Jan-08 1.985729-Jan-08 1.985730-Jan-08 1.988031-Jan-08 1.98951-Feb-08 1.96874-Feb-08 1.97775-Feb-08 1.96266-Feb-08 1.9604

7-Feb-08 1.94208-Feb-08 1.9473

11-Feb-08 1.948612-Feb-08 1.962213-Feb-08 1.961814-Feb-08 1.970815-Feb-08 1.961318-Feb-08 ND19-Feb-08 1.951120-Feb-08 1.940521-Feb-08 1.961422-Feb-08 1.966825-Feb-08 1.966826-Feb-08 1.974727-Feb-08 1.992328-Feb-08 1.987929-Feb-08 1.98643-Mar-08 1.98504-Mar-08 1.98545-Mar-08 1.99396-Mar-08 2.00737-Mar-08 2.0128

10-Mar-08 2.016611-Mar-08 2.004112-Mar-08 2.021113-Mar-08 2.031114-Mar-08 2.029417-Mar-08 2.000818-Mar-08 2.021619-Mar-08 1.985820-Mar-08 1.982321-Mar-08 1.982624-Mar-08 1.985225-Mar-08 1.999726-Mar-08 2.001927-Mar-08 2.009728-Mar-08 1.989031-Mar-08 1.9855

1-Apr-08 1.97742-Apr-08 1.98273-Apr-08 1.99614-Apr-08 1.99477-Apr-08 1.98558-Apr-08 1.96909-Apr-08 1.9726

10-Apr-08 1.974211-Apr-08 1.970714-Apr-08 1.9816

15-Apr-08 1.962716-Apr-08 1.975617-Apr-08 1.990818-Apr-08 1.996521-Apr-08 1.981322-Apr-08 1.999423-Apr-08 1.978624-Apr-08 1.971625-Apr-08 1.983328-Apr-08 1.990829-Apr-08 1.974730-Apr-08 1.98471-May-08 1.97492-May-08 1.97565-May-08 1.96796-May-08 1.97477-May-08 1.95228-May-08 1.95439-May-08 1.9486

12-May-08 1.961613-May-08 1.947014-May-08 1.945115-May-08 1.948816-May-08 1.958019-May-08 1.947220-May-08 1.970521-May-08 1.966922-May-08 1.978523-May-08 1.981826-May-08 ND27-May-08 1.975128-May-08 1.980629-May-08 1.975930-May-08 1.9793

2-Jun-08 1.96663-Jun-08 1.96504-Jun-08 1.95485-Jun-08 1.95636-Jun-08 1.96959-Jun-08 1.9758

10-Jun-08 1.954311-Jun-08 1.964612-Jun-08 1.946713-Jun-08 1.949616-Jun-08 1.963717-Jun-08 1.954418-Jun-08 1.957019-Jun-08 1.9729

20-Jun-08 1.973723-Jun-08 1.960924-Jun-08 1.970725-Jun-08 1.967226-Jun-08 1.987327-Jun-08 1.993830-Jun-08 1.9906

1-Jul-08 1.99302-Jul-08 1.99253-Jul-08 1.98254-Jul-08 ND7-Jul-08 1.96978-Jul-08 1.96859-Jul-08 1.9812

10-Jul-08 1.977711-Jul-08 1.989514-Jul-08 1.992515-Jul-08 2.003616-Jul-08 1.999517-Jul-08 2.003818-Jul-08 1.998521-Jul-08 1.997922-Jul-08 1.994123-Jul-08 2.002124-Jul-08 1.983225-Jul-08 1.988028-Jul-08 1.994329-Jul-08 1.980530-Jul-08 1.981031-Jul-08 1.98061-Aug-08 1.97434-Aug-08 1.96065-Aug-08 1.95326-Aug-08 1.94797-Aug-08 1.94398-Aug-08 1.9193

11-Aug-08 1.914412-Aug-08 1.900513-Aug-08 1.868214-Aug-08 1.871515-Aug-08 1.865118-Aug-08 1.867319-Aug-08 1.865520-Aug-08 1.860321-Aug-08 1.875822-Aug-08 1.854425-Aug-08 1.858726-Aug-08 1.8387

27-Aug-08 1.831828-Aug-08 1.826429-Aug-08 1.8190

1-Sep-08 ND2-Sep-08 1.78533-Sep-08 1.77954-Sep-08 1.76895-Sep-08 1.76878-Sep-08 1.75439-Sep-08 1.7672

10-Sep-08 1.754711-Sep-08 1.749712-Sep-08 1.789615-Sep-08 1.787716-Sep-08 1.780217-Sep-08 1.789518-Sep-08 1.818619-Sep-08 1.829722-Sep-08 1.848423-Sep-08 1.855824-Sep-08 1.850225-Sep-08 1.840626-Sep-08 1.840029-Sep-08 1.804430-Sep-08 1.7804

1-Oct-08 1.78042-Oct-08 1.76553-Oct-08 1.77406-Oct-08 1.73807-Oct-08 1.75928-Oct-08 1.73109-Oct-08 1.7225

10-Oct-08 1.703713-Oct-08 ND14-Oct-08 1.748215-Oct-08 1.743216-Oct-08 1.724317-Oct-08 1.730720-Oct-08 1.713421-Oct-08 1.683722-Oct-08 1.617423-Oct-08 1.618124-Oct-08 1.563127-Oct-08 1.547228-Oct-08 1.559129-Oct-08 1.629830-Oct-08 1.627031-Oct-08 1.6165

3-Nov-08 1.58554-Nov-08 1.60955-Nov-08 1.61566-Nov-08 1.58147-Nov-08 1.5788

10-Nov-08 1.563911-Nov-08 ND12-Nov-08 1.501213-Nov-08 1.479914-Nov-08 1.486017-Nov-08 1.503018-Nov-08 1.504219-Nov-08 1.509520-Nov-08 1.478921-Nov-08 1.481624-Nov-08 1.517725-Nov-08 1.534926-Nov-08 1.521827-Nov-08 ND28-Nov-08 1.5348

1-Dec-08 1.48402-Dec-08 1.49493-Dec-08 1.47834-Dec-08 1.47915-Dec-08 1.46068-Dec-08 1.48319-Dec-08 1.4776

10-Dec-08 1.483011-Dec-08 1.495312-Dec-08 1.487415-Dec-08 1.527816-Dec-08 1.532017-Dec-08 1.545718-Dec-08 1.510319-Dec-08 1.485422-Dec-08 1.480523-Dec-08 1.476124-Dec-08 1.467325-Dec-08 ND26-Dec-08 1.470029-Dec-08 1.459130-Dec-08 1.439531-Dec-08 1.4619

1-Jan-09 ND2-Jan-09 1.45205-Jan-09 1.46026-Jan-09 1.47777-Jan-09 1.5254

8-Jan-09 1.51909-Jan-09 1.5239

12-Jan-09 1.482713-Jan-09 1.452814-Jan-09 1.461715-Jan-09 1.460216-Jan-09 1.473719-Jan-09 ND20-Jan-09 1.402321-Jan-09 1.372822-Jan-09 1.384023-Jan-09 1.365826-Jan-09 1.396027-Jan-09 1.414828-Jan-09 1.431729-Jan-09 1.426230-Jan-09 1.44132-Feb-09 1.42283-Feb-09 1.43944-Feb-09 1.44725-Feb-09 1.46336-Feb-09 1.47759-Feb-09 1.4936

10-Feb-09 1.460411-Feb-09 1.436712-Feb-09 1.424813-Feb-09 1.442216-Feb-09 ND17-Feb-09 1.422418-Feb-09 1.423519-Feb-09 1.430720-Feb-09 1.433323-Feb-09 1.455324-Feb-09 1.440825-Feb-09 1.426526-Feb-09 1.434227-Feb-09 1.42762-Mar-09 1.39893-Mar-09 1.40344-Mar-09 1.41425-Mar-09 1.41246-Mar-09 1.41109-Mar-09 1.3757

10-Mar-09 1.384011-Mar-09 1.378012-Mar-09 1.381113-Mar-09 1.397216-Mar-09 1.4091

17-Mar-09 1.401818-Mar-09 1.397419-Mar-09 1.458420-Mar-09 1.443523-Mar-09 1.449624-Mar-09 1.473025-Mar-09 1.458526-Mar-09 1.449727-Mar-09 1.432530-Mar-09 1.414831-Mar-09 1.4300

1-Apr-09 1.44022-Apr-09 1.47003-Apr-09 1.48016-Apr-09 1.47127-Apr-09 1.47448-Apr-09 1.46929-Apr-09 1.4623

10-Apr-09 1.463513-Apr-09 1.483114-Apr-09 1.490715-Apr-09 1.499016-Apr-09 1.490917-Apr-09 1.477820-Apr-09 1.453221-Apr-09 1.468822-Apr-09 1.449623-Apr-09 1.463524-Apr-09 1.469727-Apr-09 1.467828-Apr-09 1.460729-Apr-09 1.480230-Apr-09 1.47991-May-09 1.48814-May-09 1.49855-May-09 1.50996-May-09 1.50637-May-09 1.50198-May-09 1.5090

11-May-09 1.514512-May-09 1.524013-May-09 1.516514-May-09 1.519515-May-09 1.522218-May-09 1.530919-May-09 1.550120-May-09 1.567021-May-09 1.5763

22-May-09 1.589225-May-09 ND26-May-09 1.593827-May-09 1.606828-May-09 1.595629-May-09 1.6160

1-Jun-09 1.64482-Jun-09 1.65153-Jun-09 1.64054-Jun-09 1.61735-Jun-09 1.60178-Jun-09 1.59769-Jun-09 1.6267

10-Jun-09 1.633411-Jun-09 1.654712-Jun-09 1.652315-Jun-09 1.626816-Jun-09 1.644617-Jun-09 1.629318-Jun-09 1.636919-Jun-09 1.653722-Jun-09 1.634323-Jun-09 1.634424-Jun-09 1.648625-Jun-09 1.633626-Jun-09 1.649829-Jun-09 1.653330-Jun-09 1.6452

1-Jul-09 1.65242-Jul-09 1.63983-Jul-09 1.63366-Jul-09 1.62307-Jul-09 1.61588-Jul-09 1.60279-Jul-09 1.6301

10-Jul-09 1.618513-Jul-09 1.617914-Jul-09 1.629415-Jul-09 1.643916-Jul-09 1.641717-Jul-09 1.633020-Jul-09 1.649421-Jul-09 1.641922-Jul-09 1.643923-Jul-09 1.656224-Jul-09 1.643227-Jul-09 1.648628-Jul-09 1.6477

29-Jul-09 1.637930-Jul-09 1.648331-Jul-09 1.67133-Aug-09 1.69564-Aug-09 1.69325-Aug-09 1.69776-Aug-09 1.67747-Aug-09 1.6669

10-Aug-09 1.648711-Aug-09 1.650112-Aug-09 1.653813-Aug-09 1.658014-Aug-09 1.652917-Aug-09 1.632318-Aug-09 1.641819-Aug-09 1.655520-Aug-09 1.649421-Aug-09 1.650324-Aug-09 1.641725-Aug-09 1.643026-Aug-09 1.623527-Aug-09 1.621228-Aug-09 1.633131-Aug-09 1.6314

1-Sep-09 1.61682-Sep-09 1.62693-Sep-09 1.63544-Sep-09 1.63787-Sep-09 ND8-Sep-09 1.65129-Sep-09 1.6557

10-Sep-09 1.664911-Sep-09 1.669514-Sep-09 1.658815-Sep-09 1.643616-Sep-09 1.650117-Sep-09 1.652218-Sep-09 1.626621-Sep-09 1.622822-Sep-09 1.638023-Sep-09 1.640424-Sep-09 1.606825-Sep-09 1.596728-Sep-09 1.591029-Sep-09 1.592430-Sep-09 1.6004

1-Oct-09 1.59502-Oct-09 1.5878

5-Oct-09 1.59266-Oct-09 1.59047-Oct-09 1.58998-Oct-09 1.60909-Oct-09 1.5896

12-Oct-09 ND13-Oct-09 1.589614-Oct-09 1.597415-Oct-09 1.624916-Oct-09 1.635019-Oct-09 1.640020-Oct-09 1.638021-Oct-09 1.661022-Oct-09 1.659523-Oct-09 1.635126-Oct-09 1.635127-Oct-09 1.633428-Oct-09 1.637529-Oct-09 1.655930-Oct-09 1.64792-Nov-09 1.64103-Nov-09 1.63834-Nov-09 1.65715-Nov-09 1.65656-Nov-09 1.65869-Nov-09 1.6721

10-Nov-09 1.668111-Nov-09 ND12-Nov-09 1.654313-Nov-09 1.665716-Nov-09 1.679517-Nov-09 1.676818-Nov-09 1.675619-Nov-09 1.665820-Nov-09 1.652923-Nov-09 1.659924-Nov-09 1.657725-Nov-09 1.667126-Nov-09 ND27-Nov-09 1.649430-Nov-09 1.6409

1-Dec-09 1.66262-Dec-09 1.66413-Dec-09 1.65784-Dec-09 1.65157-Dec-09 1.64298-Dec-09 1.63029-Dec-09 1.6242

10-Dec-09 1.625711-Dec-09 1.623614-Dec-09 1.628515-Dec-09 1.623416-Dec-09 1.636917-Dec-09 1.613518-Dec-09 1.608321-Dec-09 1.608322-Dec-09 1.595623-Dec-09 1.595524-Dec-09 1.594125-Dec-09 ND28-Dec-09 1.600129-Dec-09 1.589230-Dec-09 1.605031-Dec-09 1.6167

1-Jan-10 ND4-Jan-10 1.61095-Jan-10 1.60096-Jan-10 1.60167-Jan-10 1.59128-Jan-10 1.5993

11-Jan-10 1.614612-Jan-10 1.618113-Jan-10 1.628814-Jan-10 1.632015-Jan-10 1.624018-Jan-10 ND19-Jan-10 1.637020-Jan-10 1.628721-Jan-10 1.621422-Jan-10 1.612025-Jan-10 1.623626-Jan-10 1.610927-Jan-10 1.620428-Jan-10 1.624229-Jan-10 1.60091-Feb-10 1.59242-Feb-10 1.59683-Feb-10 1.59154-Feb-10 1.57635-Feb-10 1.56198-Feb-10 1.56509-Feb-10 1.5679

10-Feb-10 1.560611-Feb-10 1.567412-Feb-10 1.566915-Feb-10 ND

16-Feb-10 1.573217-Feb-10 1.570418-Feb-10 1.558219-Feb-10 1.543722-Feb-10 1.547723-Feb-10 1.546424-Feb-10 1.543225-Feb-10 1.520126-Feb-10 1.52391-Mar-10 1.49742-Mar-10 1.49403-Mar-10 1.51244-Mar-10 1.50315-Mar-10 1.51158-Mar-10 1.50609-Mar-10 1.5003

10-Mar-10 1.497711-Mar-10 1.505212-Mar-10 1.518815-Mar-10 1.504316-Mar-10 1.519217-Mar-10 1.529618-Mar-10 1.524719-Mar-10 1.501422-Mar-10 1.507123-Mar-10 1.506724-Mar-10 1.491425-Mar-10 1.488426-Mar-10 1.490629-Mar-10 1.496930-Mar-10 1.509031-Mar-10 1.5186

1-Apr-10 1.52902-Apr-10 1.51975-Apr-10 1.52846-Apr-10 1.52307-Apr-10 1.52468-Apr-10 1.52729-Apr-10 1.5371

12-Apr-10 1.536813-Apr-10 1.541614-Apr-10 1.548415-Apr-10 1.546516-Apr-10 1.539519-Apr-10 1.526320-Apr-10 1.537521-Apr-10 1.539722-Apr-10 1.5368

23-Apr-10 1.536326-Apr-10 1.546627-Apr-10 1.528528-Apr-10 1.516029-Apr-10 1.530330-Apr-10 1.53083-May-10 1.52424-May-10 1.51355-May-10 1.51346-May-10 1.48897-May-10 1.4739

10-May-10 1.498011-May-10 1.495212-May-10 1.485513-May-10 1.465914-May-10 1.455717-May-10 1.438818-May-10 1.443919-May-10 1.434920-May-10 1.434421-May-10 1.446624-May-10 1.443725-May-10 1.435226-May-10 1.440127-May-10 1.456928-May-10 1.449231-May-10 ND

1-Jun-10 1.46732-Jun-10 1.46413-Jun-10 1.46164-Jun-10 1.44937-Jun-10 1.44988-Jun-10 1.44229-Jun-10 1.4585

10-Jun-10 1.467411-Jun-10 1.454514-Jun-10 1.477015-Jun-10 1.482716-Jun-10 1.483817-Jun-10 1.480618-Jun-10 1.478721-Jun-10 1.482622-Jun-10 1.485023-Jun-10 1.495224-Jun-10 1.498625-Jun-10 1.498528-Jun-10 1.509829-Jun-10 1.5081

30-Jun-10 1.49471-Jul-10 1.51262-Jul-10 1.51795-Jul-10 ND6-Jul-10 1.51807-Jul-10 1.51798-Jul-10 1.51579-Jul-10 1.5095

12-Jul-10 1.501613-Jul-10 1.517514-Jul-10 1.528415-Jul-10 1.537616-Jul-10 1.528919-Jul-10 1.522220-Jul-10 1.525521-Jul-10 1.520122-Jul-10 1.528323-Jul-10 1.542526-Jul-10 1.549027-Jul-10 1.553828-Jul-10 1.561129-Jul-10 1.559130-Jul-10 1.57142-Aug-10 1.58973-Aug-10 1.59414-Aug-10 1.58875-Aug-10 1.58606-Aug-10 1.59799-Aug-10 1.5945

10-Aug-10 1.577611-Aug-10 1.568812-Aug-10 1.557313-Aug-10 1.558016-Aug-10 1.567917-Aug-10 1.558618-Aug-10 1.561919-Aug-10 1.561220-Aug-10 1.551523-Aug-10 1.553224-Aug-10 1.547125-Aug-10 1.546026-Aug-10 1.557427-Aug-10 1.552830-Aug-10 1.547331-Aug-10 1.5358

1-Sep-10 1.54722-Sep-10 1.53933-Sep-10 1.5452

6-Sep-10 ND7-Sep-10 1.53158-Sep-10 1.55139-Sep-10 1.5448

10-Sep-10 1.538713-Sep-10 1.546614-Sep-10 1.555915-Sep-10 1.564116-Sep-10 1.561217-Sep-10 1.563520-Sep-10 1.556421-Sep-10 1.555122-Sep-10 1.564923-Sep-10 1.572324-Sep-10 1.582927-Sep-10 1.585128-Sep-10 1.580829-Sep-10 1.581230-Sep-10 1.5731

1-Oct-10 1.58294-Oct-10 1.58495-Oct-10 1.59156-Oct-10 1.59037-Oct-10 1.59308-Oct-10 1.5951

11-Oct-10 ND12-Oct-10 1.579913-Oct-10 1.584314-Oct-10 1.599215-Oct-10 1.602718-Oct-10 1.590719-Oct-10 1.573920-Oct-10 1.585721-Oct-10 1.575322-Oct-10 1.567725-Oct-10 1.574826-Oct-10 1.587127-Oct-10 1.578228-Oct-10 1.594529-Oct-10 1.60201-Nov-10 1.60502-Nov-10 1.60103-Nov-10 1.60804-Nov-10 1.62825-Nov-10 1.62118-Nov-10 1.61509-Nov-10 1.6050

10-Nov-10 1.6071

11-Nov-10 ND12-Nov-10 1.617215-Nov-10 1.606416-Nov-10 1.588117-Nov-10 1.594118-Nov-10 1.601019-Nov-10 1.596122-Nov-10 1.593223-Nov-10 1.582424-Nov-10 1.577425-Nov-10 ND26-Nov-10 1.561629-Nov-10 1.555730-Nov-10 1.5578

1-Dec-10 1.56032-Dec-10 1.56103-Dec-10 1.57236-Dec-10 1.56807-Dec-10 1.58028-Dec-10 1.57929-Dec-10 1.5733

10-Dec-10 1.580913-Dec-10 1.588214-Dec-10 1.579515-Dec-10 1.561316-Dec-10 1.561217-Dec-10 1.548020-Dec-10 1.552121-Dec-10 1.546222-Dec-10 1.539023-Dec-10 1.540024-Dec-10 ND27-Dec-10 1.538228-Dec-10 1.536129-Dec-10 1.546330-Dec-10 1.539231-Dec-10 ND

3-Jan-11 1.54904-Jan-11 1.55865-Jan-11 1.54976-Jan-11 1.54907-Jan-11 1.5560

10-Jan-11 1.558311-Jan-11 1.562812-Jan-11 1.571613-Jan-11 1.587014-Jan-11 1.587417-Jan-11 ND

18-Jan-11 1.600019-Jan-11 1.599120-Jan-11 1.587521-Jan-11 1.599724-Jan-11 1.599525-Jan-11 1.581826-Jan-11 1.588627-Jan-11 1.590528-Jan-11 1.583831-Jan-11 1.60421-Feb-11 1.61242-Feb-11 1.61673-Feb-11 1.61594-Feb-11 1.60897-Feb-11 1.61118-Feb-11 1.60919-Feb-11 1.6089

10-Feb-11 1.613211-Feb-11 1.598614-Feb-11 1.602315-Feb-11 1.612816-Feb-11 1.606317-Feb-11 1.617218-Feb-11 1.624521-Feb-11 ND22-Feb-11 1.612923-Feb-11 1.622124-Feb-11 1.610625-Feb-11 1.607828-Feb-11 1.62471-Mar-11 1.63092-Mar-11 1.63113-Mar-11 1.62664-Mar-11 1.62507-Mar-11 1.62048-Mar-11 1.61649-Mar-11 1.6202

10-Mar-11 1.606311-Mar-11 1.603314-Mar-11 1.618115-Mar-11 1.606416-Mar-11 1.602817-Mar-11 1.614318-Mar-11 1.618721-Mar-11 1.627622-Mar-11 1.638723-Mar-11 1.624624-Mar-11 1.6159

25-Mar-11 1.608628-Mar-11 1.602429-Mar-11 1.598330-Mar-11 1.603831-Mar-11 1.6048

1-Apr-11 1.61324-Apr-11 1.61295-Apr-11 1.62826-Apr-11 1.63147-Apr-11 1.63048-Apr-11 1.6341

11-Apr-11 1.638612-Apr-11 1.626313-Apr-11 1.628514-Apr-11 1.635015-Apr-11 1.632518-Apr-11 1.622919-Apr-11 1.631520-Apr-11 1.640521-Apr-11 1.657222-Apr-11 1.651725-Apr-11 1.649726-Apr-11 1.646527-Apr-11 1.653028-Apr-11 1.663629-Apr-11 1.66912-May-11 1.66903-May-11 1.65364-May-11 1.65245-May-11 1.64276-May-11 1.64179-May-11 1.6338

10-May-11 1.633111-May-11 1.641212-May-11 1.629013-May-11 1.617916-May-11 1.624017-May-11 1.620618-May-11 1.614819-May-11 1.617920-May-11 1.622223-May-11 1.610224-May-11 1.618525-May-11 1.627726-May-11 1.634627-May-11 1.649430-May-11 ND31-May-11 1.6439

1-Jun-11 1.63912-Jun-11 1.63253-Jun-11 1.63976-Jun-11 1.63627-Jun-11 1.64448-Jun-11 1.63819-Jun-11 1.6382

10-Jun-11 1.625413-Jun-11 1.630814-Jun-11 1.638815-Jun-11 1.621816-Jun-11 1.613017-Jun-11 1.618620-Jun-11 1.620621-Jun-11 1.623222-Jun-11 1.613123-Jun-11 1.597724-Jun-11 1.598527-Jun-11 1.597228-Jun-11 1.601629-Jun-11 1.607030-Jun-11 1.6067

1-Jul-11 1.60704-Jul-11 ND5-Jul-11 1.60856-Jul-11 1.59987-Jul-11 1.59678-Jul-11 1.6030

11-Jul-11 1.593212-Jul-11 1.594013-Jul-11 1.611114-Jul-11 1.612515-Jul-11 1.614918-Jul-11 1.602419-Jul-11 1.613520-Jul-11 1.613921-Jul-11 1.630122-Jul-11 1.631925-Jul-11 1.628526-Jul-11 1.639227-Jul-11 1.635728-Jul-11 1.633829-Jul-11 1.64551-Aug-11 1.62782-Aug-11 1.62873-Aug-11 1.64064-Aug-11 1.63085-Aug-11 1.6362

8-Aug-11 1.63549-Aug-11 1.6194

10-Aug-11 1.616911-Aug-11 1.622812-Aug-11 1.628415-Aug-11 1.638716-Aug-11 1.642417-Aug-11 1.659118-Aug-11 1.648919-Aug-11 1.654422-Aug-11 1.645223-Aug-11 1.650924-Aug-11 1.637525-Aug-11 1.628926-Aug-11 1.632129-Aug-11 1.639830-Aug-11 1.627931-Aug-11 1.6269

1-Sep-11 1.61792-Sep-11 1.61905-Sep-11 ND6-Sep-11 1.59547-Sep-11 1.59488-Sep-11 1.60219-Sep-11 1.5870

12-Sep-11 1.581413-Sep-11 1.580514-Sep-11 1.577315-Sep-11 1.580816-Sep-11 1.580219-Sep-11 1.567420-Sep-11 1.571821-Sep-11 1.561922-Sep-11 1.535823-Sep-11 1.547526-Sep-11 1.555327-Sep-11 1.568128-Sep-11 1.564829-Sep-11 1.568530-Sep-11 1.5624

3-Oct-11 1.54744-Oct-11 1.54035-Oct-11 1.54366-Oct-11 1.53987-Oct-11 1.5628

10-Oct-11 ND11-Oct-11 1.559412-Oct-11 1.5757

13-Oct-11 1.572914-Oct-11 1.580817-Oct-11 1.577818-Oct-11 1.565419-Oct-11 1.579920-Oct-11 1.572621-Oct-11 1.594524-Oct-11 1.598625-Oct-11 1.599426-Oct-11 1.590527-Oct-11 1.608128-Oct-11 1.613031-Oct-11 1.61411-Nov-11 1.59462-Nov-11 1.59743-Nov-11 1.59594-Nov-11 1.60267-Nov-11 1.60248-Nov-11 1.60769-Nov-11 1.5958

10-Nov-11 1.593511-Nov-11 ND14-Nov-11 1.589915-Nov-11 1.581816-Nov-11 1.577017-Nov-11 1.580118-Nov-11 1.578321-Nov-11 1.566222-Nov-11 1.564623-Nov-11 1.551124-Nov-11 ND25-Nov-11 1.546728-Nov-11 1.553829-Nov-11 1.562530-Nov-11 1.5705

1-Dec-11 1.56982-Dec-11 1.55925-Dec-11 1.56896-Dec-11 1.55807-Dec-11 1.56918-Dec-11 1.56359-Dec-11 1.5642

12-Dec-11 1.559713-Dec-11 1.552814-Dec-11 1.544515-Dec-11 1.548616-Dec-11 1.551419-Dec-11 1.5531

20-Dec-11 1.567421-Dec-11 1.568022-Dec-11 1.566723-Dec-11 1.561526-Dec-11 ND27-Dec-11 1.567128-Dec-11 1.547829-Dec-11 1.538630-Dec-11 1.5537

2-Jan-12 ND3-Jan-12 1.56554-Jan-12 1.56385-Jan-12 1.54806-Jan-12 1.54319-Jan-12 1.5436

10-Jan-12 1.548911-Jan-12 1.532512-Jan-12 1.532513-Jan-12 1.530116-Jan-12 ND17-Jan-12 1.535618-Jan-12 1.541019-Jan-12 1.548420-Jan-12 1.554023-Jan-12 1.558224-Jan-12 1.559525-Jan-12 1.557026-Jan-12 1.570627-Jan-12 1.571630-Jan-12 1.569031-Jan-12 1.57541-Feb-12 1.58492-Feb-12 1.58133-Feb-12 1.57796-Feb-12 1.58327-Feb-12 1.58918-Feb-12 1.58209-Feb-12 1.5838

10-Feb-12 1.574813-Feb-12 1.578014-Feb-12 1.569115-Feb-12 1.571016-Feb-12 1.579517-Feb-12 1.581320-Feb-12 ND21-Feb-12 1.579622-Feb-12 1.567723-Feb-12 1.5700

24-Feb-12 1.586927-Feb-12 1.584528-Feb-12 1.588729-Feb-12 1.59511-Mar-12 1.59532-Mar-12 1.58525-Mar-12 1.58706-Mar-12 1.57207-Mar-12 1.57468-Mar-12 1.58229-Mar-12 1.5677

12-Mar-12 1.561513-Mar-12 1.573614-Mar-12 1.568615-Mar-12 1.566916-Mar-12 1.584519-Mar-12 1.589420-Mar-12 1.585721-Mar-12 1.584822-Mar-12 1.580723-Mar-12 1.586426-Mar-12 1.593927-Mar-12 1.597228-Mar-12 1.585529-Mar-12 1.591130-Mar-12 1.5985

2-Apr-12 1.60223-Apr-12 1.59664-Apr-12 1.58795-Apr-12 1.58226-Apr-12 1.58779-Apr-12 1.5879

10-Apr-12 1.583611-Apr-12 1.589212-Apr-12 1.593913-Apr-12 1.585116-Apr-12 1.586517-Apr-12 1.593118-Apr-12 1.602019-Apr-12 1.605820-Apr-12 1.612323-Apr-12 1.610224-Apr-12 1.613525-Apr-12 1.614626-Apr-12 1.618827-Apr-12 1.623930-Apr-12 1.62251-May-12 1.6221

2-May-12 1.61933-May-12 1.61854-May-12 1.61487-May-12 1.61928-May-12 1.61599-May-12 1.6130

10-May-12 1.616111-May-12 1.608014-May-12 1.611615-May-12 1.602516-May-12 1.593317-May-12 1.582318-May-12 1.578821-May-12 1.579022-May-12 1.577523-May-12 1.569124-May-12 1.569825-May-12 1.564828-May-12 ND29-May-12 1.563030-May-12 1.553231-May-12 1.5405

1-Jun-12 1.53834-Jun-12 1.53825-Jun-12 1.53556-Jun-12 1.54757-Jun-12 1.55578-Jun-12 1.5433

11-Jun-12 1.551512-Jun-12 1.556213-Jun-12 1.555714-Jun-12 1.553315-Jun-12 1.565418-Jun-12 1.566519-Jun-12 1.573220-Jun-12 1.575021-Jun-12 1.563322-Jun-12 1.558225-Jun-12 1.555526-Jun-12 1.562027-Jun-12 1.554928-Jun-12 1.550329-Jun-12 1.5686

2-Jul-12 1.56793-Jul-12 1.57024-Jul-12 ND5-Jul-12 1.55316-Jul-12 1.5480

9-Jul-12 1.550710-Jul-12 1.550611-Jul-12 1.553212-Jul-12 1.542513-Jul-12 1.555016-Jul-12 1.563517-Jul-12 1.561318-Jul-12 1.563619-Jul-12 1.571920-Jul-12 1.563023-Jul-12 1.551224-Jul-12 1.552125-Jul-12 1.547926-Jul-12 1.568327-Jul-12 1.572830-Jul-12 1.569431-Jul-12 1.56861-Aug-12 1.55962-Aug-12 1.55003-Aug-12 1.56506-Aug-12 1.56257-Aug-12 1.56588-Aug-12 1.56599-Aug-12 1.5623

10-Aug-12 1.567913-Aug-12 1.569014-Aug-12 1.569215-Aug-12 1.568616-Aug-12 1.573817-Aug-12 1.569720-Aug-12 1.570721-Aug-12 1.578822-Aug-12 1.580023-Aug-12 1.588224-Aug-12 1.581527-Aug-12 1.580028-Aug-12 1.582829-Aug-12 1.583930-Aug-12 1.579431-Aug-12 1.5864

3-Sep-12 ND4-Sep-12 1.58895-Sep-12 1.59076-Sep-12 1.59227-Sep-12 1.6016

10-Sep-12 1.600911-Sep-12 1.607112-Sep-12 1.6111

13-Sep-12 1.612514-Sep-12 1.624417-Sep-12 1.626318-Sep-12 1.625119-Sep-12 1.621920-Sep-12 1.619821-Sep-12 1.625124-Sep-12 1.619925-Sep-12 1.623226-Sep-12 1.614527-Sep-12 1.621728-Sep-12 1.6132

1-Oct-12 1.61422-Oct-12 1.61863-Oct-12 1.60774-Oct-12 1.61655-Oct-12 1.61968-Oct-12 ND9-Oct-12 1.5987

10-Oct-12 1.600711-Oct-12 1.602812-Oct-12 1.607515-Oct-12 1.606916-Oct-12 1.610117-Oct-12 1.616518-Oct-12 1.614119-Oct-12 1.600322-Oct-12 1.602823-Oct-12 1.593224-Oct-12 1.601525-Oct-12 1.611926-Oct-12 1.609829-Oct-12 1.602530-Oct-12 1.608331-Oct-12 1.61111-Nov-12 1.61422-Nov-12 1.60365-Nov-12 1.59776-Nov-12 1.59857-Nov-12 1.59758-Nov-12 1.59799-Nov-12 1.5912

12-Nov-12 ND13-Nov-12 1.588514-Nov-12 1.584915-Nov-12 1.586516-Nov-12 1.586619-Nov-12 1.5908

20-Nov-12 1.592721-Nov-12 1.593622-Nov-12 ND23-Nov-12 1.603226-Nov-12 1.601427-Nov-12 1.602828-Nov-12 1.599729-Nov-12 1.602630-Nov-12 1.6027

3-Dec-12 1.61044-Dec-12 1.60975-Dec-12 1.61026-Dec-12 1.60667-Dec-12 1.6031

10-Dec-12 1.606811-Dec-12 1.610312-Dec-12 1.613213-Dec-12 1.613014-Dec-12 1.613917-Dec-12 1.620318-Dec-12 1.625619-Dec-12 1.627520-Dec-12 1.626821-Dec-12 1.616724-Dec-12 1.611325-Dec-12 ND26-Dec-12 1.611827-Dec-12 1.610628-Dec-12 1.615731-Dec-12 1.6262

1-Jan-13 ND2-Jan-13 1.62553-Jan-13 1.61514-Jan-13 1.60367-Jan-13 1.60808-Jan-13 1.60409-Jan-13 1.6024

10-Jan-13 1.612511-Jan-13 1.612814-Jan-13 1.607715-Jan-13 1.608916-Jan-13 1.600917-Jan-13 1.599118-Jan-13 1.587621-Jan-13 ND22-Jan-13 1.586223-Jan-13 1.584824-Jan-13 1.5789

25-Jan-13 1.579928-Jan-13 1.568629-Jan-13 1.575130-Jan-13 1.579331-Jan-13 1.58561-Feb-13 1.57444-Feb-13 1.57375-Feb-13 1.56526-Feb-13 1.56557-Feb-13 1.57128-Feb-13 1.5814

11-Feb-13 1.566812-Feb-13 1.565413-Feb-13 1.554414-Feb-13 1.550215-Feb-13 1.551818-Feb-13 ND19-Feb-13 1.543220-Feb-13 1.530121-Feb-13 1.526322-Feb-13 1.525625-Feb-13 1.511226-Feb-13 1.512527-Feb-13 1.513428-Feb-13 1.51921-Mar-13 1.50334-Mar-13 1.50845-Mar-13 1.50986-Mar-13 1.50367-Mar-13 1.50328-Mar-13 1.4926

11-Mar-13 1.489812-Mar-13 1.487713-Mar-13 1.492514-Mar-13 1.503915-Mar-13 1.512418-Mar-13 1.511319-Mar-13 1.511820-Mar-13 1.513321-Mar-13 1.518022-Mar-13 1.523925-Mar-13 1.518426-Mar-13 1.515627-Mar-13 1.511228-Mar-13 1.518429-Mar-13 1.5193

1-Apr-13 1.52322-Apr-13 1.5113

3-Apr-13 1.51404-Apr-13 1.51985-Apr-13 1.53368-Apr-13 1.52579-Apr-13 1.5317

10-Apr-13 1.531511-Apr-13 1.540312-Apr-13 1.537315-Apr-13 1.532016-Apr-13 1.531617-Apr-13 1.525518-Apr-13 1.528219-Apr-13 1.525422-Apr-13 1.526223-Apr-13 1.526724-Apr-13 1.525825-Apr-13 1.543426-Apr-13 1.547929-Apr-13 1.549730-Apr-13 1.55391-May-13 1.55782-May-13 1.55193-May-13 1.55636-May-13 1.55387-May-13 1.54688-May-13 1.55639-May-13 1.5502

10-May-13 1.533413-May-13 1.529114-May-13 1.525815-May-13 1.519816-May-13 1.530217-May-13 1.517320-May-13 1.522321-May-13 1.517022-May-13 1.503823-May-13 1.512024-May-13 1.512627-May-13 ND28-May-13 1.506129-May-13 1.512130-May-13 1.520731-May-13 1.5185

3-Jun-13 1.53494-Jun-13 1.53045-Jun-13 1.53926-Jun-13 1.56017-Jun-13 1.5558

10-Jun-13 1.555611-Jun-13 1.558712-Jun-13 1.569713-Jun-13 1.569814-Jun-13 1.568617-Jun-13 1.570918-Jun-13 1.562519-Jun-13 1.565720-Jun-13 1.546921-Jun-13 1.537324-Jun-13 1.540425-Jun-13 1.541826-Jun-13 1.533227-Jun-13 1.523528-Jun-13 1.5210

1-Jul-13 1.52472-Jul-13 1.51713-Jul-13 1.52644-Jul-13 ND5-Jul-13 1.49108-Jul-13 1.49329-Jul-13 1.4837

10-Jul-13 1.493511-Jul-13 1.512712-Jul-13 1.510815-Jul-13 1.508816-Jul-13 1.512217-Jul-13 1.518418-Jul-13 1.519319-Jul-13 1.526022-Jul-13 1.536623-Jul-13 1.535424-Jul-13 1.536725-Jul-13 1.533326-Jul-13 1.536829-Jul-13 1.535530-Jul-13 1.524431-Jul-13 1.51771-Aug-13 1.51452-Aug-13 1.52775-Aug-13 1.53476-Aug-13 1.53677-Aug-13 1.55148-Aug-13 1.55559-Aug-13 1.5507

12-Aug-13 1.547513-Aug-13 1.545114-Aug-13 1.5531

15-Aug-13 1.557316-Aug-13 1.562119-Aug-13 1.566520-Aug-13 1.567821-Aug-13 1.567822-Aug-13 1.558023-Aug-13 1.557826-Aug-13 1.556827-Aug-13 1.552828-Aug-13 1.552029-Aug-13 1.548830-Aug-13 1.5468

2-Sep-13 ND3-Sep-13 1.55444-Sep-13 1.56435-Sep-13 1.55936-Sep-13 1.56339-Sep-13 1.5724

10-Sep-13 1.573111-Sep-13 1.580712-Sep-13 1.581913-Sep-13 1.586116-Sep-13 1.592717-Sep-13 1.590118-Sep-13 1.596519-Sep-13 1.604320-Sep-13 1.602123-Sep-13 1.606624-Sep-13 1.600625-Sep-13 1.608026-Sep-13 1.601227-Sep-13 1.613530-Sep-13 1.6179

1-Oct-13 1.62082-Oct-13 1.62243-Oct-13 1.61694-Oct-13 1.60697-Oct-13 1.60828-Oct-13 1.60899-Oct-13 1.5943

10-Oct-13 1.597511-Oct-13 1.594514-Oct-13 ND15-Oct-13 1.597416-Oct-13 1.590417-Oct-13 1.616618-Oct-13 1.618421-Oct-13 1.6149

22-Oct-13 1.622123-Oct-13 1.617124-Oct-13 1.618625-Oct-13 1.615828-Oct-13 1.613129-Oct-13 1.605930-Oct-13 1.607831-Oct-13 1.60681-Nov-13 1.59224-Nov-13 1.59505-Nov-13 1.60446-Nov-13 1.60807-Nov-13 1.60698-Nov-13 1.5995

11-Nov-13 ND12-Nov-13 1.591613-Nov-13 1.603314-Nov-13 1.607715-Nov-13 1.610718-Nov-13 1.611019-Nov-13 1.611020-Nov-13 1.615021-Nov-13 1.615522-Nov-13 1.621125-Nov-13 1.614626-Nov-13 1.618727-Nov-13 1.626728-Nov-13 ND29-Nov-13 1.6373

2-Dec-13 1.63653-Dec-13 1.64164-Dec-13 1.63525-Dec-13 1.63286-Dec-13 1.63279-Dec-13 1.6403

10-Dec-13 1.642411-Dec-13 1.638912-Dec-13 1.632613-Dec-13 1.629416-Dec-13 1.631117-Dec-13 1.625418-Dec-13 1.638819-Dec-13 1.638220-Dec-13 1.635523-Dec-13 1.635624-Dec-13 1.637125-Dec-13 ND26-Dec-13 1.6425

27-Dec-13 1.649130-Dec-13 1.652231-Dec-13 1.6574

1-Jan-14 ND2-Jan-14 1.64413-Jan-14 1.64246-Jan-14 1.64127-Jan-14 1.64218-Jan-14 1.64619-Jan-14 1.6459

10-Jan-14 1.647013-Jan-14 1.637914-Jan-14 1.645015-Jan-14 1.637516-Jan-14 1.633517-Jan-14 1.642920-Jan-14 ND21-Jan-14 1.646922-Jan-14 1.657123-Jan-14 1.661224-Jan-14 1.649127-Jan-14 1.658828-Jan-14 1.658129-Jan-14 1.656130-Jan-14 1.648731-Jan-14 1.64503-Feb-14 1.63074-Feb-14 1.63005-Feb-14 1.63086-Feb-14 1.63457-Feb-14 1.6395

10-Feb-14 1.641911-Feb-14 1.646812-Feb-14 1.657813-Feb-14 1.664314-Feb-14 1.673617-Feb-14 ND18-Feb-14 1.669619-Feb-14 1.671820-Feb-14 1.664021-Feb-14 1.663024-Feb-14 1.664125-Feb-14 1.669626-Feb-14 1.664827-Feb-14 1.669328-Feb-14 1.67503-Mar-14 1.67124-Mar-14 1.6665

5-Mar-14 1.67296-Mar-14 1.67437-Mar-14 1.6725

Data Last Open High Low2014-13-Mar 1.396 1.3902 1.396 1.3897 Dev std 0.0391312014-12-Mar 1.3902 1.3857 1.3915 1.3843 Min 1.2041 2014-11-Mar 1.3857 1.3876 1.3877 1.3834 Max 1.3962014-10-Mar 1.3876 1.3878 1.3898 1.3862 Avg 1.3126012014-9-Mar 1.3878 1.3876 1.388 1.387 Ded std/media 2.98%2014-7-Mar 1.3878 1.3864 1.3915 1.38522014-6-Mar 1.3864 1.3732 1.3873 1.37222014-5-Mar 1.3732 1.3742 1.3747 1.37072014-4-Mar 1.3742 1.3736 1.3782 1.37212014-3-Mar 1.3736 1.3774 1.3793 1.37262014-2-Mar 1.3774 1.38 1.38 1.37572014-28-Feb 1.3802 1.3707 1.3824 1.36942014-27-Feb 1.3707 1.3681 1.3726 1.36432014-26-Feb 1.3681 1.3746 1.3757 1.36622014-25-Feb 1.3746 1.3735 1.3767 1.37162014-24-Feb 1.3735 1.3738 1.3773 1.37082014-23-Feb 1.3738 1.3738 1.3742 1.37342014-21-Feb 1.3739 1.372 1.3757 1.37022014-20-Feb 1.3721 1.373 1.3763 1.36862014-19-Feb 1.3729 1.3758 1.3774 1.37242014-18-Feb 1.376 1.3703 1.377 1.36952014-17-Feb 1.3704 1.3704 1.3724 1.36922014-16-Feb 1.3704 1.3693 1.3712 1.36932014-14-Feb 1.3693 1.3676 1.3715 1.36742014-13-Feb 1.3677 1.3588 1.3692 1.35852014-12-Feb 1.3588 1.3637 1.3653 1.35622014-11-Feb 1.3637 1.3645 1.3683 1.3632014-10-Feb 1.3645 1.3619 1.3652 1.36182014-9-Feb 1.3619 1.3616 1.3627 1.36162014-7-Feb 1.3635 1.359 1.3642 1.35532014-6-Feb 1.3592 1.3534 1.3619 1.34832014-5-Feb 1.3534 1.3516 1.3555 1.34992014-4-Feb 1.3516 1.3523 1.3539 1.34942014-3-Feb 1.3523 1.3487 1.3536 1.34782014-2-Feb 1.3487 1.3489 1.3492 1.34822014-31-Jan 1.3489 1.3558 1.3568 1.3482014-30-Jan 1.3558 1.3657 1.3662 1.35442014-29-Jan 1.3658 1.3654 1.3685 1.36032014-28-Jan 1.3654 1.3675 1.3688 1.36292014-27-Jan 1.3674 1.3687 1.3717 1.36542014-26-Jan 1.3686 1.3683 1.3691 1.36752014-24-Jan 1.3677 1.3688 1.3738 1.36632014-23-Jan 1.3688 1.3544 1.3698 1.35292014-22-Jan 1.3544 1.3558 1.3581 1.35352014-21-Jan 1.3558 1.3546 1.3568 1.35162014-20-Jan 1.3546 1.3527 1.3568 1.35082014-19-Jan 1.3527 1.3541 1.3541 1.3525

2014-17-Jan 1.354 1.3616 1.3621 1.35172014-16-Jan 1.3616 1.36 1.365 1.35832014-15-Jan 1.36 1.3667 1.3674 1.35812014-14-Jan 1.3667 1.3669 1.3699 1.36492014-13-Jan 1.3669 1.3672 1.3685 1.36382014-12-Jan 1.3672 1.3669 1.3679 1.36652014-10-Jan 1.3669 1.3606 1.3684 1.35742014-9-Jan 1.3606 1.3572 1.3633 1.35492014-8-Jan 1.3572 1.3617 1.3635 1.35542014-7-Jan 1.3617 1.363 1.3656 1.35972014-6-Jan 1.363 1.3596 1.3653 1.35722014-5-Jan 1.3596 1.3589 1.36 1.35892014-3-Jan 1.3589 1.3665 1.3672 1.35832014-2-Jan 1.3665 1.3766 1.3775 1.3632014-1-Jan 1.3766 1.3762 1.3774 1.37412013-31-Dec 1.3758 1.3808 1.3813 1.37442013-30-Dec 1.3808 1.3752 1.3819 1.37292013-29-Dec 1.3752 1.3745 1.3769 1.37452013-27-Dec 1.3745 1.3695 1.3894 1.36932013-26-Dec 1.3695 1.367 1.3702 1.36662013-25-Dec 1.367 1.3675 1.3707 1.36632013-24-Dec 1.3682 1.3698 1.3698 1.36562013-23-Dec 1.3698 1.3678 1.3717 1.36732013-22-Dec 1.3678 1.3672 1.3678 1.36682013-20-Dec 1.3672 1.3656 1.3709 1.36252013-19-Dec 1.3656 1.3682 1.3694 1.3652013-18-Dec 1.3682 1.3769 1.3812 1.36682013-17-Dec 1.3769 1.3761 1.3782 1.37232013-16-Dec 1.3761 1.3738 1.3798 1.37382013-15-Dec 1.3738 1.3742 1.3742 1.37292013-13-Dec 1.3742 1.375 1.3769 1.3712013-12-Dec 1.3749 1.3785 1.3803 1.37382013-11-Dec 1.3785 1.3764 1.3811 1.37422013-10-Dec 1.3764 1.3738 1.3795 1.37352013-9-Dec 1.3738 1.3706 1.3745 1.36952013-8-Dec 1.3706 1.3705 1.372 1.37042013-6-Dec 1.3705 1.3669 1.3706 1.36212013-5-Dec 1.3669 1.3585 1.3678 1.35442013-4-Dec 1.3585 1.3592 1.3605 1.35292013-3-Dec 1.3592 1.3542 1.3614 1.35242013-2-Dec 1.3542 1.3585 1.3616 1.35262013-1-Dec 1.3585 1.3591 1.3593 1.35812013-29-Nov 1.3591 1.3603 1.3622 1.3582013-28-Nov 1.3603 1.3574 1.3618 1.35642013-27-Nov 1.3574 1.3567 1.3613 1.35582013-26-Nov 1.3567 1.3534 1.3575 1.35212013-25-Nov 1.3534 1.3552 1.3556 1.3492013-24-Nov 1.3552 1.3556 1.356 1.3548

2013-22-Nov 1.3556 1.3471 1.3558 1.34632013-21-Nov 1.3471 1.3431 1.3486 1.33992013-20-Nov 1.3431 1.3564 1.3564 1.34162013-19-Nov 1.3564 1.3502 1.3578 1.34882013-18-Nov 1.3503 1.3482 1.3541 1.34752013-17-Nov 1.3482 1.3497 1.3499 1.3482013-15-Nov 1.3497 1.3446 1.3505 1.34332013-14-Nov 1.3446 1.3483 1.3495 1.34182013-13-Nov 1.3484 1.3438 1.3498 1.33912013-12-Nov 1.3438 1.3408 1.3456 1.33592013-11-Nov 1.3408 1.3347 1.3416 1.33472013-10-Nov 1.3346 1.3364 1.3364 1.33452013-8-Nov 1.3364 1.3409 1.3438 1.33182013-7-Nov 1.3409 1.3518 1.3529 1.32982013-6-Nov 1.3518 1.3472 1.3548 1.34682013-5-Nov 1.3472 1.3515 1.3522 1.3452013-4-Nov 1.3516 1.3492 1.3524 1.34422013-3-Nov 1.3492 1.3492 1.3496 1.34862013-1-Nov 1.3492 1.3579 1.3581 1.3482013-31-Oct 1.3579 1.3723 1.3738 1.35762013-30-Oct 1.3723 1.3742 1.3785 1.36972013-29-Oct 1.3742 1.3788 1.3813 1.37372013-28-Oct 1.3788 1.3804 1.3818 1.37762013-27-Oct 1.3804 1.3805 1.3811 1.382013-25-Oct 1.3805 1.3802 1.3833 1.37752013-24-Oct 1.3802 1.3778 1.3825 1.37642013-23-Oct 1.3778 1.3778 1.3793 1.37422013-22-Oct 1.3778 1.3673 1.3792 1.36622013-21-Oct 1.3673 1.3682 1.3688 1.36522013-20-Oct 1.3682 1.3685 1.3688 1.36812013-18-Oct 1.3685 1.3669 1.3703 1.3662013-17-Oct 1.3668 1.3521 1.3682 1.35162013-16-Oct 1.3522 1.3521 1.3567 1.34742013-15-Oct 1.3521 1.3556 1.3571 1.3482013-14-Oct 1.3556 1.3556 1.3598 1.35452013-13-Oct 1.3556 1.354 1.3563 1.3542013-11-Oct 1.354 1.3526 1.3582 1.3522013-10-Oct 1.3526 1.3518 1.3545 1.34882013-9-Oct 1.3519 1.36 1.3601 1.34862013-8-Oct 1.3599 1.3581 1.3607 1.35582013-7-Oct 1.3581 1.3568 1.3592 1.35432013-6-Oct 1.3568 1.3566 1.3572 1.35612013-4-Oct 1.3554 1.3623 1.3632 1.35392013-3-Oct 1.3623 1.359 1.3645 1.35812013-2-Oct 1.359 1.3522 1.3607 1.35062013-1-Oct 1.3523 1.3523 1.3587 1.35162013-30-Sep 1.3523 1.3495 1.3556 1.34782013-29-Sep 1.3495 1.3522 1.3522 1.3478

2013-27-Sep 1.3522 1.3487 1.3564 1.34752013-26-Sep 1.3487 1.3518 1.3526 1.34732013-25-Sep 1.3518 1.3473 1.3538 1.34622013-24-Sep 1.3474 1.3496 1.3519 1.34642013-23-Sep 1.3496 1.3534 1.3544 1.3482013-22-Sep 1.3534 1.3523 1.3554 1.35232013-20-Sep 1.3523 1.3534 1.3549 1.34992013-19-Sep 1.3534 1.3523 1.3568 1.3512013-18-Sep 1.3523 1.3356 1.3542 1.33382013-17-Sep 1.3356 1.3336 1.337 1.33252013-16-Sep 1.3336 1.3358 1.3385 1.33312013-15-Sep 1.3358 1.3297 1.3382 1.32972013-13-Sep 1.3297 1.3298 1.3321 1.32542013-12-Sep 1.3298 1.3314 1.3324 1.32582013-11-Sep 1.3314 1.3268 1.3324 1.32442013-10-Sep 1.3268 1.3256 1.3276 1.32312013-9-Sep 1.3256 1.3172 1.328 1.31672013-8-Sep 1.3172 1.3181 1.3181 1.31632013-6-Sep 1.3181 1.3119 1.3189 1.31052013-5-Sep 1.3119 1.3199 1.3223 1.31112013-4-Sep 1.3199 1.3172 1.3218 1.31572013-3-Sep 1.3172 1.319 1.3197 1.31392013-2-Sep 1.319 1.3207 1.3227 1.31832013-1-Sep 1.3207 1.3219 1.3219 1.31972013-30-Aug 1.3219 1.3237 1.3255 1.31742013-29-Aug 1.3237 1.3335 1.334 1.32192013-28-Aug 1.3335 1.3391 1.3398 1.33052013-27-Aug 1.3391 1.3378 1.3398 1.33252013-26-Aug 1.3378 1.3387 1.3394 1.33572013-25-Aug 1.3387 1.3378 1.3393 1.33782013-23-Aug 1.3378 1.3356 1.341 1.33342013-22-Aug 1.3356 1.3341 1.3374 1.32982013-21-Aug 1.3341 1.342 1.3427 1.33362013-20-Aug 1.342 1.3334 1.3452 1.33232013-19-Aug 1.3334 1.3329 1.3375 1.33162013-18-Aug 1.3329 1.3327 1.3343 1.33212013-16-Aug 1.3327 1.3351 1.338 1.33122013-15-Aug 1.3351 1.3264 1.3363 1.32052013-14-Aug 1.3264 1.3265 1.3281 1.32392013-13-Aug 1.3265 1.3292 1.3317 1.32342013-12-Aug 1.3292 1.3338 1.334 1.32782013-11-Aug 1.3338 1.3343 1.3344 1.3322013-9-Aug 1.3343 1.3379 1.3391 1.33332013-8-Aug 1.3379 1.3339 1.3399 1.33292013-7-Aug 1.334 1.3308 1.3345 1.32662013-6-Aug 1.3308 1.3257 1.3323 1.32462013-5-Aug 1.3258 1.3278 1.33 1.32332013-4-Aug 1.3278 1.328 1.3288 1.3274

2013-2-Aug 1.328 1.3212 1.3294 1.3192013-1-Aug 1.3212 1.3301 1.3311 1.31942013-31-Jul 1.33 1.3266 1.3345 1.32142013-30-Jul 1.3266 1.3263 1.3301 1.32342013-29-Jul 1.3263 1.3286 1.3295 1.32392013-28-Jul 1.3287 1.3279 1.3294 1.32762013-26-Jul 1.3279 1.3274 1.3296 1.32532013-25-Jul 1.3274 1.3191 1.3296 1.31662013-24-Jul 1.3191 1.3221 1.3256 1.31772013-23-Jul 1.3221 1.3191 1.3238 1.31632013-22-Jul 1.3191 1.3158 1.3218 1.31442013-21-Jul 1.3158 1.314 1.316 1.31362013-19-Jul 1.3139 1.3109 1.3154 1.3092013-18-Jul 1.3109 1.3116 1.3126 1.30682013-17-Jul 1.3116 1.3148 1.3177 1.30842013-16-Jul 1.3148 1.3058 1.3174 1.30522013-15-Jul 1.3058 1.3061 1.3079 1.29942013-14-Jul 1.3061 1.3068 1.308 1.30572013-12-Jul 1.3068 1.3087 1.31 1.32013-11-Jul 1.3087 1.3118 1.3147 1.30072013-10-Jul 1.3116 1.2777 1.3206 1.27662013-9-Jul 1.2776 1.286 1.2898 1.27552013-8-Jul 1.286 1.2814 1.2881 1.28122013-7-Jul 1.2812 1.2812 1.2833 1.28122013-5-Jul 1.2834 1.2892 1.2906 1.28072013-4-Jul 1.2892 1.302 1.302 1.28842013-3-Jul 1.3021 1.2975 1.3032 1.29242013-2-Jul 1.2975 1.3068 1.3078 1.29652013-1-Jul 1.3068 1.3008 1.3071 1.30082013-30-Jun 1.3009 1.3011 1.3016 1.30062013-28-Jun 1.3011 1.3036 1.3103 1.29922013-27-Jun 1.3036 1.3016 1.3056 1.32013-26-Jun 1.3016 1.3076 1.3088 1.29852013-25-Jun 1.3076 1.3135 1.3151 1.30652013-24-Jun 1.3135 1.3107 1.3144 1.30592013-23-Jun 1.3107 1.3124 1.3124 1.3092013-21-Jun 1.3124 1.3228 1.3254 1.30982013-20-Jun 1.3228 1.3281 1.33 1.31612013-19-Jun 1.3281 1.3394 1.3416 1.32622013-18-Jun 1.3394 1.3362 1.3416 1.33262013-17-Jun 1.3362 1.3354 1.3381 1.33182013-16-Jun 1.3355 1.3343 1.3358 1.33432013-14-Jun 1.3343 1.3358 1.3374 1.32962013-13-Jun 1.3358 1.3344 1.3391 1.32792013-12-Jun 1.3344 1.3313 1.3359 1.32672013-11-Jun 1.3313 1.3254 1.3318 1.32332013-10-Jun 1.3254 1.3202 1.327 1.31772013-9-Jun 1.3202 1.3222 1.3222 1.3187

2013-7-Jun 1.3222 1.3242 1.3285 1.31932013-6-Jun 1.3242 1.3087 1.3306 1.30752013-5-Jun 1.3087 1.3072 1.3116 1.30542013-4-Jun 1.3072 1.3071 1.3101 1.30422013-3-Jun 1.3071 1.2994 1.3108 1.29562013-2-Jun 1.2994 1.2996 1.3 1.29852013-31-May 1.2996 1.3042 1.3049 1.29452013-30-May 1.3042 1.2947 1.3061 1.29342013-29-May 1.2947 1.2845 1.2976 1.28372013-28-May 1.2845 1.2934 1.295 1.28412013-27-May 1.2934 1.2936 1.2949 1.29152013-26-May 1.2936 1.2936 1.2943 1.29342013-24-May 1.2936 1.2922 1.2994 1.29052013-23-May 1.2922 1.2842 1.2956 1.28212013-22-May 1.2842 1.2919 1.2998 1.28342013-21-May 1.2919 1.2891 1.2934 1.28412013-20-May 1.2891 1.2831 1.2904 1.28192013-19-May 1.2832 1.2834 1.2849 1.28282013-17-May 1.2834 1.2884 1.289 1.27962013-16-May 1.2884 1.2882 1.293 1.28472013-15-May 1.2882 1.2936 1.2942 1.28442013-14-May 1.2936 1.2988 1.3029 1.29152013-13-May 1.2988 1.2968 1.2999 1.29412013-12-May 1.2968 1.299 1.299 1.29592013-10-May 1.299 1.3032 1.3051 1.29362013-9-May 1.3032 1.316 1.3177 1.30112013-8-May 1.316 1.3076 1.3194 1.30732013-7-May 1.3076 1.3072 1.3132 1.30692013-6-May 1.3073 1.3121 1.314 1.30542013-5-May 1.312 1.3119 1.3127 1.31112013-3-May 1.3119 1.3066 1.3159 1.30342013-2-May 1.3067 1.3179 1.3218 1.30382013-1-May 1.3179 1.3168 1.3242 1.3162013-30-Apr 1.3168 1.3094 1.3186 1.30562013-29-Apr 1.3094 1.304 1.3116 1.30322013-28-Apr 1.304 1.3031 1.3068 1.30312013-26-Apr 1.3031 1.3004 1.3048 1.29922013-25-Apr 1.3004 1.3016 1.3094 1.2992013-24-Apr 1.3016 1.2994 1.3034 1.29562013-23-Apr 1.2994 1.3058 1.3083 1.29742013-22-Apr 1.3059 1.3057 1.3084 1.30162013-21-Apr 1.3057 1.305 1.308 1.3052013-19-Apr 1.305 1.3052 1.3129 1.30482013-18-Apr 1.3052 1.3034 1.3096 1.30212013-17-Apr 1.3034 1.3178 1.3199 1.30012013-16-Apr 1.3178 1.3054 1.3201 1.30292013-15-Apr 1.3054 1.3096 1.3108 1.30212013-14-Apr 1.3096 1.3111 1.3116 1.3096

2013-12-Apr 1.3111 1.3116 1.3127 1.30372013-11-Apr 1.3116 1.3052 1.3138 1.30442013-10-Apr 1.3052 1.308 1.3122 1.30522013-9-Apr 1.308 1.303 1.3103 1.30062013-8-Apr 1.303 1.2992 1.3038 1.29692013-7-Apr 1.2991 1.3004 1.3006 1.29772013-5-Apr 1.3004 1.2926 1.3039 1.29012013-4-Apr 1.2926 1.2849 1.2949 1.27472013-3-Apr 1.2849 1.2819 1.2864 1.2792013-2-Apr 1.2819 1.2849 1.2877 1.2812013-1-Apr 1.2849 1.2806 1.2868 1.27722013-31-Mar 1.2806 1.2821 1.2821 1.282013-29-Mar 1.2821 1.2814 1.2837 1.27942013-28-Mar 1.2814 1.2775 1.2845 1.27552013-27-Mar 1.2774 1.286 1.2867 1.27522013-26-Mar 1.286 1.2856 1.289 1.28292013-25-Mar 1.2857 1.3019 1.3048 1.28312013-24-Mar 1.3019 1.2991 1.3048 1.29452013-22-Mar 1.2991 1.2903 1.3009 1.28892013-21-Mar 1.2903 1.2939 1.2955 1.2882013-20-Mar 1.2939 1.2865 1.2978 1.28642013-19-Mar 1.2865 1.2944 1.297 1.28442013-18-Mar 1.2944 1.2891 1.2995 1.28822013-17-Mar 1.2891 1.3076 1.3076 1.28892013-15-Mar 1.3076 1.3012 1.3107 1.30032013-14-Mar 1.3012 1.2959 1.3031 1.29122013-13-Mar 1.2959 1.3031 1.3065 1.29242013-12-Mar 1.3031 1.3032 1.3074 1.29922013-11-Mar 1.3032 1.2987 1.3054 1.29842013-10-Mar 1.2988 1.2997 1.3004 1.29792013-8-Mar 1.2997 1.3108 1.3134 1.29562013-7-Mar 1.3108 1.2978 1.3118 1.29752013-6-Mar 1.2978 1.3048 1.3071 1.29662013-5-Mar 1.3048 1.3035 1.3076 1.30112013-4-Mar 1.3035 1.3016 1.304 1.29822013-3-Mar 1.3016 1.3018 1.3031 1.30042013-1-Mar 1.3018 1.306 1.3101 1.29672013-28-Feb 1.306 1.3155 1.3158 1.30542013-27-Feb 1.3155 1.3068 1.3162 1.30422013-26-Feb 1.3068 1.3067 1.3121 1.30182013-25-Feb 1.3067 1.3191 1.3318 1.30492013-24-Feb 1.3192 1.3188 1.3219 1.31862013-22-Feb 1.3188 1.3192 1.3245 1.31472013-21-Feb 1.3192 1.3273 1.329 1.31612013-20-Feb 1.3273 1.3395 1.3434 1.32712013-19-Feb 1.3396 1.3349 1.3396 1.33292013-18-Feb 1.3349 1.3338 1.3379 1.33222013-17-Feb 1.3339 1.335 1.3359 1.3338

2013-15-Feb 1.3362 1.3351 1.3393 1.33072013-14-Feb 1.335 1.3444 1.3456 1.33162013-13-Feb 1.3444 1.3453 1.352 1.34272013-12-Feb 1.3453 1.3402 1.3475 1.33652013-11-Feb 1.3402 1.3366 1.3428 1.33582013-10-Feb 1.3366 1.3369 1.3376 1.33632013-8-Feb 1.3369 1.3383 1.343 1.33542013-7-Feb 1.3383 1.3522 1.3578 1.33712013-6-Feb 1.3522 1.3581 1.3596 1.34942013-5-Feb 1.3582 1.3511 1.3598 1.34582013-4-Feb 1.3511 1.3645 1.3648 1.352013-3-Feb 1.3645 1.3642 1.3659 1.36422013-1-Feb 1.3642 1.3612 1.3711 1.35862013-31-Jan 1.3612 1.3568 1.3618 1.35412013-30-Jan 1.3568 1.3487 1.3586 1.34822013-29-Jan 1.3488 1.3447 1.3498 1.34152013-28-Jan 1.3447 1.3464 1.3478 1.34252013-27-Jan 1.3465 1.3453 1.3472 1.34532013-25-Jan 1.3453 1.3368 1.3479 1.33512013-24-Jan 1.3368 1.3307 1.3393 1.32872013-23-Jan 1.3307 1.3313 1.3355 1.32652013-22-Jan 1.3313 1.331 1.3372 1.32672013-21-Jan 1.331 1.3318 1.3333 1.332013-20-Jan 1.3318 1.3315 1.3324 1.3312013-18-Jan 1.3315 1.3375 1.3398 1.3282013-17-Jan 1.3374 1.3285 1.3387 1.3272013-16-Jan 1.3285 1.331 1.3325 1.32582013-15-Jan 1.331 1.3378 1.3394 1.32652013-14-Jan 1.3378 1.3358 1.3404 1.33352013-13-Jan 1.3359 1.3362 1.337 1.33512013-11-Jan 1.3343 1.3273 1.3364 1.32492013-10-Jan 1.3274 1.3054 1.3279 1.30392013-9-Jan 1.3053 1.3083 1.3095 1.30372013-8-Jan 1.3083 1.3124 1.314 1.30582013-7-Jan 1.3123 1.3068 1.3128 1.30172013-6-Jan 1.3068 1.3076 1.3079 1.30662013-4-Jan 1.3069 1.3024 1.3089 1.29992013-3-Jan 1.3026 1.3184 1.3189 1.30222013-2-Jan 1.3184 1.3198 1.3299 1.31572013-1-Jan 1.3198 1.3205 1.3219 1.3192012-31-Dec 1.3194 1.3227 1.3236 1.31732012-30-Dec 1.3227 1.3214 1.3233 1.32142012-28-Dec 1.3216 1.3248 1.3256 1.31662012-27-Dec 1.3248 1.3228 1.3284 1.32022012-26-Dec 1.3228 1.318 1.3254 1.31722012-25-Dec 1.318 1.3193 1.3193 1.31792012-24-Dec 1.3193 1.318 1.3233 1.31722012-23-Dec 1.318 1.3176 1.3185 1.3174

2012-21-Dec 1.319 1.3237 1.3238 1.31592012-20-Dec 1.3237 1.3214 1.3296 1.32042012-19-Dec 1.3213 1.3228 1.3308 1.3192012-18-Dec 1.3229 1.3162 1.3238 1.31562012-17-Dec 1.3162 1.3166 1.3179 1.31442012-16-Dec 1.3166 1.317 1.319 1.31632012-14-Dec 1.3162 1.3077 1.3174 1.30672012-13-Dec 1.3077 1.3066 1.31 1.30412012-12-Dec 1.3066 1.3011 1.3097 1.29962012-11-Dec 1.3012 1.2937 1.3015 1.29292012-10-Dec 1.2937 1.2907 1.2947 1.28862012-9-Dec 1.2907 1.289 1.2907 1.28882012-7-Dec 1.2927 1.2962 1.2973 1.2882012-6-Dec 1.2961 1.3073 1.3087 1.29512012-5-Dec 1.3071 1.3099 1.3127 1.30612012-4-Dec 1.3099 1.3063 1.3109 1.30462012-3-Dec 1.3064 1.2998 1.3076 1.29942012-2-Dec 1.2996 1.2988 1.2998 1.29882012-30-Nov 1.2987 1.2972 1.3028 1.29692012-29-Nov 1.2972 1.2951 1.3014 1.29392012-28-Nov 1.2951 1.2938 1.2962 1.28812012-27-Nov 1.2938 1.2989 1.3009 1.29152012-26-Nov 1.2988 1.2973 1.3007 1.29452012-25-Nov 1.2973 1.2969 1.2977 1.29642012-23-Nov 1.2974 1.2874 1.2991 1.28692012-22-Nov 1.2874 1.2864 1.2899 1.28342012-21-Nov 1.2864 1.2812 1.2867 1.27372012-20-Nov 1.2813 1.2767 1.2829 1.27652012-19-Nov 1.2767 1.2759 1.282 1.27462012-18-Nov 1.2759 1.275 1.2761 1.2742012-16-Nov 1.2743 1.2782 1.2784 1.26912012-15-Nov 1.2782 1.273 1.2801 1.27182012-14-Nov 1.273 1.271 1.2776 1.27042012-13-Nov 1.271 1.2706 1.2727 1.26622012-12-Nov 1.2706 1.2721 1.2739 1.26972012-11-Nov 1.2721 1.2712 1.2736 1.2712012-9-Nov 1.271 1.2742 1.279 1.2692012-8-Nov 1.2741 1.2756 1.2777 1.27172012-7-Nov 1.2756 1.2806 1.2876 1.27372012-6-Nov 1.2807 1.28 1.2827 1.27642012-5-Nov 1.28 1.2823 1.2842 1.27682012-4-Nov 1.2824 1.2818 1.2835 1.28172012-2-Nov 1.2836 1.2947 1.2947 1.28212012-1-Nov 1.2947 1.2965 1.2982 1.29252012-31-Oct 1.2965 1.2961 1.302 1.29472012-30-Oct 1.2961 1.2907 1.2983 1.28872012-29-Oct 1.2907 1.2922 1.2936 1.28862012-28-Oct 1.2922 1.2941 1.2948 1.2919

2012-26-Oct 1.294 1.2939 1.2956 1.28842012-25-Oct 1.2939 1.2965 1.3023 1.29272012-24-Oct 1.2965 1.2974 1.2997 1.29212012-23-Oct 1.2974 1.307 1.3071 1.29522012-22-Oct 1.3071 1.3021 1.3083 1.3022012-21-Oct 1.3021 1.3021 1.3029 1.30162012-19-Oct 1.3023 1.3069 1.3077 1.30142012-18-Oct 1.3069 1.3112 1.3129 1.30562012-17-Oct 1.3113 1.3106 1.3139 1.30862012-16-Oct 1.3105 1.2966 1.3123 1.29522012-15-Oct 1.2966 1.2933 1.2978 1.2892012-14-Oct 1.2933 1.2953 1.296 1.29292012-12-Oct 1.2953 1.293 1.2991 1.29212012-11-Oct 1.2928 1.2859 1.2951 1.28242012-10-Oct 1.2858 1.2857 1.2912 1.28342012-8-Oct 1.2974 1.3014 1.3015 1.29362012-7-Oct 1.3014 1.3023 1.3025 1.3012012-5-Oct 1.3033 1.3012 1.307 1.29932012-4-Oct 1.3011 1.2921 1.303 1.29092012-3-Oct 1.2921 1.291 1.2936 1.28762012-2-Oct 1.291 1.2887 1.2966 1.28782012-1-Oct 1.2887 1.2807 1.2937 1.28042012-30-Sep 1.2806 1.2843 1.2849 1.28022012-28-Sep 1.2857 1.2911 1.2958 1.28372012-27-Sep 1.2911 1.2877 1.2927 1.28282012-26-Sep 1.2877 1.2897 1.2912 1.28342012-25-Sep 1.2897 1.2939 1.2969 1.28852012-24-Sep 1.2939 1.2966 1.2978 1.2892012-23-Sep 1.2966 1.2982 1.2989 1.29652012-21-Sep 1.2979 1.2972 1.3047 1.29542012-20-Sep 1.2972 1.3056 1.3057 1.29182012-19-Sep 1.3056 1.3045 1.3084 1.29922012-18-Sep 1.3045 1.3107 1.3113 1.30282012-17-Sep 1.3107 1.3112 1.3171 1.30822012-16-Sep 1.3112 1.3119 1.3132 1.31082012-14-Sep 1.3128 1.2992 1.3168 1.29832012-13-Sep 1.2992 1.2901 1.3 1.28562012-12-Sep 1.2901 1.285 1.2935 1.28152012-11-Sep 1.285 1.276 1.287 1.27572012-10-Sep 1.276 1.2794 1.2802 1.27532012-9-Sep 1.2794 1.2808 1.2811 1.2792012-7-Sep 1.2816 1.263 1.2816 1.26252012-6-Sep 1.2629 1.2599 1.265 1.2562012-5-Sep 1.2599 1.2532 1.2623 1.252012-4-Sep 1.2532 1.2585 1.2627 1.25252012-3-Sep 1.2585 1.2572 1.261 1.25592012-2-Sep 1.2572 1.257 1.2585 1.25672012-31-Aug 1.2573 1.2508 1.2636 1.2492

2012-30-Aug 1.2508 1.2529 1.2563 1.24862012-29-Aug 1.2529 1.2569 1.2572 1.25172012-28-Aug 1.257 1.2499 1.2575 1.24642012-27-Aug 1.25 1.2504 1.2534 1.24892012-26-Aug 1.2504 1.2512 1.2523 1.25032012-24-Aug 1.251 1.2559 1.2565 1.2482012-23-Aug 1.2558 1.2532 1.2588 1.25232012-22-Aug 1.2532 1.2476 1.2543 1.2432012-21-Aug 1.2475 1.235 1.2486 1.23452012-20-Aug 1.235 1.2331 1.2367 1.22942012-19-Aug 1.2331 1.2337 1.2343 1.23272012-17-Aug 1.2333 1.2356 1.2381 1.22882012-16-Aug 1.2356 1.2288 1.2371 1.22552012-15-Aug 1.2287 1.2323 1.2342 1.22632012-14-Aug 1.2322 1.2325 1.2384 1.23152012-13-Aug 1.2325 1.2274 1.2372 1.2262012-12-Aug 1.2273 1.229 1.2291 1.22732012-10-Aug 1.2287 1.2291 1.2315 1.2242012-9-Aug 1.2292 1.2371 1.2386 1.22652012-8-Aug 1.2371 1.2383 1.2401 1.23252012-7-Aug 1.2383 1.2388 1.2441 1.23742012-6-Aug 1.2387 1.2426 1.2428 1.2342012-5-Aug 1.2426 1.2396 1.2442 1.23812012-3-Aug 1.2386 1.2177 1.2391 1.21652012-2-Aug 1.2177 1.2238 1.2404 1.21322012-1-Aug 1.2238 1.2291 1.2335 1.22172012-31-Jul 1.2291 1.2259 1.2329 1.22482012-30-Jul 1.2259 1.2301 1.2304 1.22242012-29-Jul 1.2301 1.2298 1.2309 1.22952012-27-Jul 1.2319 1.2276 1.2388 1.2242012-26-Jul 1.2277 1.2138 1.2328 1.21162012-25-Jul 1.2138 1.206 1.2169 1.20522012-24-Jul 1.206 1.2123 1.2137 1.20412012-23-Jul 1.2123 1.2126 1.2143 1.20662012-22-Jul 1.2126 1.2124 1.213 1.21122012-20-Jul 1.2158 1.2275 1.2282 1.21432012-19-Jul 1.2275 1.2276 1.2323 1.22282012-18-Jul 1.2276 1.2294 1.2305 1.22152012-17-Jul 1.2294 1.2264 1.2316 1.21882012-16-Jul 1.2264 1.2245 1.2288 1.21742012-15-Jul 1.2246 1.227 1.2271 1.22442012-13-Jul 1.2246 1.2188 1.2255 1.21612012-12-Jul 1.2187 1.2243 1.2244 1.21662012-11-Jul 1.2243 1.2254 1.2296 1.22112012-10-Jul 1.2254 1.2316 1.2332 1.22342012-9-Jul 1.2316 1.2269 1.2323 1.22682012-8-Jul 1.2269 1.2266 1.2279 1.22582012-6-Jul 1.2287 1.2391 1.24 1.2259

2012-5-Jul 1.2391 1.2515 1.2537 1.23632012-4-Jul 1.2515 1.2603 1.2606 1.25072012-3-Jul 1.2603 1.2578 1.2626 1.25582012-2-Jul 1.2578 1.2654 1.2666 1.25672012-1-Jul 1.2653 1.2673 1.2677 1.26492012-29-Jun 1.2659 1.244 1.2691 1.24322012-28-Jun 1.244 1.2469 1.2523 1.24062012-27-Jun 1.2469 1.2484 1.2507 1.24442012-26-Jun 1.2484 1.2501 1.2529 1.2442012-25-Jun 1.2501 1.2537 1.2543 1.2472012-24-Jun 1.2536 1.2545 1.2558 1.25342012-22-Jun 1.2566 1.2549 1.2581 1.25182012-21-Jun 1.2549 1.2679 1.2698 1.2532012-20-Jun 1.268 1.2678 1.2742 1.26372012-19-Jun 1.2678 1.2595 1.2729 1.25682012-18-Jun 1.2595 1.2703 1.2726 1.25562012-17-Jun 1.2703 1.27 1.2746 1.26952012-15-Jun 1.2639 1.2625 1.2663 1.25912012-14-Jun 1.2625 1.2573 1.2636 1.25412012-13-Jun 1.2573 1.2499 1.2609 1.24722012-12-Jun 1.25 1.2476 1.2528 1.24412012-11-Jun 1.2476 1.2643 1.2646 1.24492012-10-Jun 1.2643 1.2636 1.2667 1.2632012-8-Jun 1.2515 1.2566 1.257 1.24342012-7-Jun 1.2566 1.2575 1.2624 1.25392012-6-Jun 1.2575 1.246 1.2584 1.2442012-5-Jun 1.246 1.2525 1.2541 1.24092012-4-Jun 1.2526 1.2398 1.2526 1.23852012-3-Jun 1.2397 1.2414 1.2442 1.23952012-1-Jun 1.2433 1.2361 1.2459 1.22872012-31-May 1.2361 1.2372 1.2427 1.23352012-30-May 1.2372 1.2476 1.2486 1.2362012-29-May 1.2476 1.252 1.2573 1.2462012-28-May 1.252 1.2565 1.2623 1.25152012-27-May 1.2565 1.2566 1.2578 1.25612012-25-May 1.2518 1.2534 1.2601 1.24952012-24-May 1.2534 1.2561 1.2619 1.25142012-23-May 1.2561 1.266 1.2686 1.25442012-22-May 1.266 1.2811 1.2813 1.26512012-21-May 1.2811 1.277 1.2823 1.27242012-20-May 1.277 1.2768 1.2783 1.27472012-18-May 1.2777 1.2697 1.2793 1.26412012-17-May 1.2697 1.2731 1.2748 1.26652012-16-May 1.2731 1.2734 1.2758 1.2682012-15-May 1.2734 1.2829 1.2868 1.27212012-14-May 1.2829 1.2896 1.2903 1.28142012-13-May 1.2896 1.29 1.2902 1.2882012-11-May 1.2915 1.2931 1.2956 1.2904

2012-10-May 1.2932 1.2933 1.2978 1.29232012-9-May 1.2933 1.2991 1.3002 1.2912012-8-May 1.2991 1.3058 1.3059 1.29812012-7-May 1.3058 1.296 1.3064 1.2962012-6-May 1.296 1.3019 1.3032 1.29542012-4-May 1.3082 1.3153 1.3177 1.30792012-3-May 1.3153 1.3147 1.3179 1.30942012-2-May 1.3147 1.3237 1.3239 1.31212012-1-May 1.3237 1.3238 1.3277 1.32132012-30-Apr 1.3238 1.3238 1.3265 1.32072012-29-Apr 1.3239 1.3239 1.3246 1.32352012-27-Apr 1.3251 1.319 1.3269 1.31562012-26-Apr 1.3191 1.323 1.3261 1.31752012-25-Apr 1.323 1.3195 1.3235 1.31722012-24-Apr 1.3194 1.3148 1.3217 1.31442012-23-Apr 1.3148 1.3206 1.3209 1.31032012-22-Apr 1.3207 1.3182 1.3208 1.31822012-20-Apr 1.3218 1.3142 1.3226 1.31272012-19-Apr 1.3142 1.3116 1.3164 1.30682012-18-Apr 1.3116 1.3134 1.314 1.30562012-17-Apr 1.3134 1.3125 1.3171 1.30892012-16-Apr 1.3125 1.3042 1.3147 1.29942012-15-Apr 1.3042 1.3064 1.3074 1.3042012-13-Apr 1.3076 1.3187 1.32 1.30682012-12-Apr 1.3187 1.3117 1.3211 1.31012012-11-Apr 1.3117 1.3071 1.3155 1.30652012-10-Apr 1.3071 1.3108 1.3143 1.30532012-9-Apr 1.3108 1.3085 1.3132 1.30332012-8-Apr 1.3085 1.3101 1.3102 1.30652012-6-Apr 1.31 1.3061 1.3111 1.30362012-5-Apr 1.3061 1.3142 1.316 1.30342012-4-Apr 1.3142 1.3222 1.3232 1.31062012-3-Apr 1.3221 1.3348 1.3366 1.32122012-2-Apr 1.332 1.3356 1.3379 1.32772012-1-Apr 1.3355 1.336 1.3375 1.33552012-30-Mar 1.334 1.3313 1.3375 1.33082012-29-Mar 1.3313 1.3324 1.3344 1.32512012-28-Mar 1.3324 1.3328 1.3372 1.32762012-27-Mar 1.3328 1.3356 1.3384 1.33112012-26-Mar 1.3356 1.3282 1.3366 1.31912012-25-Mar 1.3282 1.327 1.3283 1.32652012-23-Mar 1.3268 1.3203 1.3292 1.31892012-22-Mar 1.3203 1.3217 1.3253 1.31332012-21-Mar 1.3216 1.3237 1.3284 1.31772012-20-Mar 1.3237 1.3228 1.3251 1.31712012-19-Mar 1.3228 1.3175 1.3264 1.3142012-18-Mar 1.3175 1.3173 1.3186 1.31722012-16-Mar 1.3174 1.3076 1.3186 1.3048

2012-15-Mar 1.3076 1.302 1.3118 1.30032012-14-Mar 1.302 1.3078 1.3089 1.3012012-13-Mar 1.3078 1.3168 1.319 1.30512012-12-Mar 1.3168 1.312 1.3172 1.30782012-11-Mar 1.3121 1.3117 1.3123 1.31162012-9-Mar 1.3122 1.327 1.3271 1.30952012-8-Mar 1.327 1.3139 1.329 1.31342012-7-Mar 1.3139 1.3118 1.3163 1.30952012-6-Mar 1.3119 1.3222 1.3225 1.31022012-5-Mar 1.3222 1.3184 1.324 1.31592012-4-Mar 1.3184 1.3191 1.3204 1.31812012-2-Mar 1.3196 1.3325 1.3331 1.31862012-1-Mar 1.3325 1.3323 1.3355 1.32812012-29-Feb 1.3323 1.3476 1.3484 1.33172012-28-Feb 1.3477 1.3407 1.3478 1.33882012-27-Feb 1.3406 1.3465 1.3467 1.33652012-26-Feb 1.3466 1.3462 1.3478 1.34552012-24-Feb 1.3446 1.3372 1.3485 1.33562012-23-Feb 1.3373 1.3254 1.3377 1.3232012-22-Feb 1.3254 1.3248 1.3265 1.3212012-21-Feb 1.3248 1.3206 1.3292 1.31862012-20-Feb 1.3206 1.3222 1.3275 1.31812012-19-Feb 1.3222 1.3177 1.3236 1.31722012-17-Feb 1.3138 1.3126 1.3196 1.31142012-16-Feb 1.3126 1.3054 1.3158 1.29732012-15-Feb 1.3054 1.3127 1.3189 1.30422012-14-Feb 1.3127 1.3153 1.3215 1.30792012-13-Feb 1.3153 1.3239 1.3283 1.31442012-12-Feb 1.3238 1.3205 1.3259 1.32012012-10-Feb 1.3197 1.3274 1.3289 1.31542012-9-Feb 1.3274 1.3246 1.332 1.32252012-8-Feb 1.3246 1.3247 1.3287 1.32142012-7-Feb 1.3247 1.3117 1.3266 1.30882012-6-Feb 1.3117 1.3124 1.314 1.30262012-5-Feb 1.3124 1.3125 1.313 1.31112012-3-Feb 1.3159 1.3135 1.3204 1.30652012-2-Feb 1.3135 1.3168 1.3195 1.30842012-1-Feb 1.3168 1.3075 1.3217 1.30252012-31-Jan 1.3075 1.3137 1.3212 1.30412012-30-Jan 1.3137 1.3205 1.3209 1.30752012-29-Jan 1.3205 1.3224 1.3224 1.32042012-27-Jan 1.3218 1.3088 1.3233 1.30762012-26-Jan 1.3088 1.3105 1.3183 1.30882012-25-Jan 1.3105 1.3034 1.3119 1.2932012-24-Jan 1.3034 1.3023 1.3062 1.29522012-23-Jan 1.3023 1.2886 1.3051 1.28822012-22-Jan 1.2886 1.2886 1.2895 1.28752012-20-Jan 1.293 1.296 1.2985 1.2886

2012-19-Jan 1.296 1.2862 1.2971 1.28382012-18-Jan 1.2862 1.2746 1.2867 1.27332012-17-Jan 1.2745 1.2665 1.2808 1.26642012-16-Jan 1.2665 1.2647 1.2686 1.26252012-15-Jan 1.2646 1.2645 1.2654 1.26342012-12-Jan 1.282 1.2721 1.2844 1.26992012-11-Jan 1.2721 1.2752 1.2789 1.26622012-10-Jan 1.2752 1.2772 1.2817 1.27422012-9-Jan 1.2772 1.2678 1.2785 1.26772012-8-Jan 1.2678 1.2692 1.2693 1.26662012-6-Jan 1.2719 1.2792 1.2812 1.26972012-5-Jan 1.2792 1.2929 1.2943 1.2772012-4-Jan 1.2929 1.3053 1.3072 1.28972012-3-Jan 1.3053 1.2935 1.3076 1.29352012-2-Jan 1.2935 1.2943 1.2968 1.29172012-1-Jan 1.2943 1.2944 1.2952 1.2937

Data Last Open High Low2014-Mar-13 1.1038 1.1115 1.1117 1.1013 Dev std 0.06443251852014-Mar-12 1.1116 1.1155 1.1201 1.1111 Min 0.9212 2014-Mar-11 1.1157 1.1083 1.1167 1.105 Max 1.15472014-Mar-10 1.1084 1.1042 1.1096 1.1033 Avg 1.0122388972014-Mar-9 1.1041 1.1064 1.1067 1.1035 Ded std/media 6.37%2014-Mar-7 1.1025 1.0984 1.1035 1.09492014-Mar-6 1.0983 1.114 1.1144 1.09742014-Mar-5 1.114 1.1164 1.1181 1.1122014-Mar-4 1.1171 1.1205 1.122 1.11522014-Mar-3 1.1205 1.1232 1.1245 1.1182014-Mar-2 1.1234 1.124 1.1244 1.12212014-Feb-28 1.1199 1.1163 1.1216 1.11252014-Feb-27 1.116 1.1157 1.1229 1.11462014-Feb-26 1.1157 1.1099 1.1178 1.1082014-Feb-25 1.11 1.1067 1.1105 1.10582014-Feb-24 1.1068 1.1139 1.1187 1.10522014-Feb-23 1.114 1.1134 1.1158 1.11322014-Feb-21 1.114 1.1099 1.117 1.10942014-Feb-20 1.11 1.112 1.1189 1.10872014-Feb-19 1.1115 1.1092 1.1122 1.10582014-Feb-18 1.1089 1.1064 1.1108 1.10152014-Feb-17 1.1064 1.104 1.1082 1.10272014-Feb-16 1.104 1.1035 1.105 1.10342014-Feb-14 1.1073 1.1133 1.1134 1.10622014-Feb-13 1.1133 1.1084 1.12 1.10722014-Feb-12 1.1082 1.1088 1.1101 1.10292014-Feb-11 1.1086 1.1178 1.118 1.10452014-Feb-10 1.118 1.118 1.1224 1.11622014-Feb-9 1.118 1.1164 1.1184 1.11642014-Feb-7 1.1162 1.1177 1.1207 1.11142014-Feb-6 1.1176 1.1202 1.1203 1.11362014-Feb-5 1.1202 1.1222 1.1269 1.11892014-Feb-4 1.122 1.1431 1.1452 1.11832014-Feb-3 1.1428 1.1422 1.1442 1.1332014-Feb-2 1.1422 1.1407 1.143 1.14062014-Jan-31 1.1422 1.1371 1.15 1.13362014-Jan-30 1.1369 1.1434 1.148 1.13592014-Jan-29 1.1433 1.1383 1.1458 1.13342014-Jan-28 1.1382 1.1454 1.1454 1.13382014-Jan-27 1.1454 1.1502 1.1523 1.14172014-Jan-26 1.1502 1.1503 1.1511 1.1492014-Jan-24 1.1516 1.1418 1.1547 1.13952014-Jan-23 1.1418 1.1306 1.145 1.13032014-Jan-22 1.1307 1.1361 1.1379 1.12532014-Jan-21 1.1357 1.1359 1.1395 1.13162014-Jan-20 1.1359 1.1399 1.142 1.13332014-Jan-19 1.1398 1.14 1.14 1.1389

2014-Jan-17 1.1387 1.1339 1.1411 1.13282014-Jan-16 1.1339 1.123 1.1394 1.12292014-Jan-15 1.1231 1.116 1.125 1.11472014-Jan-14 1.1161 1.1053 1.1171 1.10452014-Jan-13 1.1051 1.1097 1.1127 1.10072014-Jan-12 1.1098 1.1113 1.1129 1.10932014-Jan-10 1.1116 1.1242 1.1266 1.11042014-Jan-9 1.1239 1.1249 1.1279 1.1222014-Jan-8 1.125 1.1214 1.1254 1.11732014-Jan-7 1.1216 1.1153 1.1243 1.11522014-Jan-6 1.1156 1.1156 1.1192 1.11332014-Jan-5 1.1156 1.116 1.1174 1.11542014-Jan-3 1.1178 1.1228 1.1254 1.11062014-Jan-2 1.1228 1.1246 1.1308 1.11852014-Jan-1 1.1248 1.122 1.1257 1.12042013-Dec-31 1.122 1.1208 1.1494 1.11712013-Dec-30 1.121 1.1296 1.132 1.122013-Dec-29 1.1294 1.1283 1.1304 1.1282013-Dec-27 1.1276 1.1255 1.1284 1.12012013-Dec-26 1.1254 1.122 1.1265 1.12172013-Dec-25 1.1217 1.1206 1.1219 1.11972013-Dec-24 1.1207 1.1197 1.1227 1.11942013-Dec-23 1.1197 1.1207 1.1212 1.11662013-Dec-22 1.1209 1.1207 1.1214 1.12042013-Dec-20 1.1209 1.1285 1.1292 1.11942013-Dec-19 1.1283 1.1308 1.1333 1.12712013-Dec-18 1.1306 1.1212 1.1334 1.11822013-Dec-17 1.1212 1.1185 1.1258 1.11632013-Dec-16 1.1184 1.1172 1.1201 1.11482013-Dec-15 1.1171 1.116 1.1175 1.11572013-Dec-13 1.1164 1.1206 1.1223 1.11492013-Dec-12 1.1204 1.1054 1.1218 1.10162013-Dec-11 1.1054 1.0935 1.1067 1.09252013-Dec-10 1.0935 1.1002 1.1013 1.09092013-Dec-9 1.1002 1.0984 1.1021 1.09542013-Dec-8 1.0984 1.0961 1.0985 1.09572013-Dec-6 1.0987 1.1032 1.1123 1.09692013-Dec-5 1.1033 1.1073 1.1106 1.10182013-Dec-4 1.1072 1.0949 1.1112 1.09432013-Dec-3 1.0953 1.0971 1.104 1.09342013-Dec-2 1.0971 1.0963 1.1 1.09082013-Dec-1 1.0963 1.0955 1.098 1.09522013-Nov-29 1.0977 1.1014 1.1041 1.09442013-Nov-28 1.1012 1.101 1.1025 1.09322013-Nov-27 1.101 1.0965 1.103 1.09442013-Nov-26 1.0963 1.0874 1.1001 1.08652013-Nov-25 1.0878 1.0911 1.0964 1.08772013-Nov-24 1.0911 1.0912 1.0915 1.0895

2013-Nov-22 1.0905 1.0837 1.0936 1.08132013-Nov-21 1.0838 1.0718 1.087 1.07162013-Nov-20 1.0722 1.0592 1.0733 1.05922013-Nov-19 1.0592 1.0675 1.0688 1.05852013-Nov-18 1.0675 1.0674 1.0684 1.06172013-Nov-17 1.0674 1.0664 1.0679 1.06642013-Nov-15 1.0674 1.0742 1.0745 1.06682013-Nov-14 1.0742 1.068 1.0775 1.06572013-Nov-13 1.0679 1.0751 1.0776 1.06692013-Nov-12 1.0751 1.0679 1.0786 1.06762013-Nov-11 1.0679 1.0672 1.0701 1.0652013-Nov-10 1.0673 1.0654 1.0674 1.06522013-Nov-8 1.0656 1.0576 1.0692 1.0552013-Nov-7 1.0575 1.0498 1.0591 1.04962013-Nov-6 1.0498 1.0528 1.0541 1.0482013-Nov-5 1.0528 1.0514 1.0567 1.04842013-Nov-4 1.0514 1.0562 1.0568 1.05112013-Nov-3 1.0566 1.0574 1.0588 1.05632013-Nov-1 1.0593 1.0568 1.0612 1.05372013-Oct-31 1.0568 1.0563 1.0587 1.04982013-Oct-30 1.0561 1.0547 1.0591 1.05092013-Oct-29 1.0552 1.0479 1.0556 1.04752013-Oct-28 1.0477 1.0419 1.049 1.03932013-Oct-27 1.0419 1.0434 1.0436 1.04172013-Oct-25 1.0434 1.0398 1.0447 1.03922013-Oct-24 1.0394 1.0373 1.0447 1.0342013-Oct-23 1.0369 1.0308 1.0409 1.02522013-Oct-22 1.0309 1.0361 1.037 1.02772013-Oct-21 1.0361 1.0351 1.037 1.03332013-Oct-20 1.0352 1.0339 1.0353 1.03352013-Oct-18 1.0333 1.0399 1.041 1.03332013-Oct-17 1.04 1.0479 1.0495 1.03682013-Oct-16 1.0479 1.0483 1.0519 1.04522013-Oct-15 1.0486 1.0512 1.0526 1.04722013-Oct-14 1.0513 1.0586 1.0599 1.05112013-Oct-13 1.0588 1.0609 1.0609 1.05882013-Oct-11 1.0559 1.0576 1.0585 1.05442013-Oct-10 1.0577 1.0583 1.0649 1.05592013-Oct-9 1.0584 1.0582 1.0622 1.05662013-Oct-8 1.0585 1.0602 1.0623 1.05442013-Oct-7 1.06 1.0592 1.065 1.05822013-Oct-6 1.0592 1.0597 1.0608 1.05922013-Oct-4 1.0601 1.0638 1.0638 1.05732013-Oct-3 1.0639 1.0656 1.0675 1.06222013-Oct-2 1.0655 1.0646 1.0711 1.06312013-Oct-1 1.0647 1.0727 1.0753 1.05982013-Sep-30 1.0729 1.0755 1.0771 1.0692013-Sep-29 1.0753 1.0741 1.0763 1.0728

2013-Sep-27 1.0734 1.0687 1.0755 1.06672013-Sep-26 1.0686 1.0682 1.0704 1.06362013-Sep-25 1.0679 1.0658 1.0709 1.06452013-Sep-24 1.0657 1.0616 1.0677 1.06152013-Sep-23 1.0614 1.0638 1.0656 1.05742013-Sep-22 1.0637 1.0674 1.0674 1.06362013-Sep-20 1.064 1.0589 1.0662 1.05732013-Sep-19 1.0588 1.0531 1.0607 1.052013-Sep-18 1.053 1.0692 1.0711 1.04942013-Sep-17 1.0692 1.0731 1.0765 1.06762013-Sep-16 1.073 1.0725 1.0745 1.06532013-Sep-15 1.0729 1.0716 1.0731 1.06712013-Sep-13 1.0814 1.0795 1.0841 1.07912013-Sep-12 1.0796 1.0714 1.0836 1.06942013-Sep-11 1.0715 1.0754 1.0777 1.07082013-Sep-10 1.0753 1.0835 1.0835 1.07312013-Sep-9 1.0833 1.0881 1.0908 1.08212013-Sep-8 1.0878 1.0865 1.0883 1.08562013-Sep-6 1.0888 1.0965 1.0967 1.08522013-Sep-5 1.0966 1.0908 1.097 1.08882013-Sep-4 1.0905 1.1046 1.1057 1.08832013-Sep-3 1.1044 1.1113 1.1144 1.10262013-Sep-2 1.1114 1.119 1.119 1.10952013-Sep-1 1.1188 1.118 1.1204 1.1182013-Aug-30 1.1229 1.1204 1.1245 1.11682013-Aug-29 1.1206 1.118 1.1225 1.11372013-Aug-28 1.1182 1.1182 1.1243 1.11512013-Aug-27 1.118 1.1098 1.12 1.10982013-Aug-26 1.1097 1.1078 1.1107 1.10252013-Aug-25 1.1076 1.1067 1.1083 1.10652013-Aug-23 1.108 1.1091 1.1144 1.10532013-Aug-22 1.1087 1.1152 1.1193 1.1062013-Aug-21 1.115 1.104 1.1153 1.1042013-Aug-20 1.1037 1.0972 1.1077 1.09612013-Aug-19 1.0971 1.0874 1.0983 1.08322013-Aug-18 1.0871 1.0889 1.089 1.08592013-Aug-16 1.0887 1.0952 1.0952 1.08552013-Aug-15 1.0952 1.0935 1.1036 1.08832013-Aug-14 1.0937 1.0992 1.1012 1.0922013-Aug-13 1.0993 1.0974 1.102 1.09312013-Aug-12 1.0972 1.0898 1.0974 1.08162013-Aug-11 1.0895 1.0881 1.0899 1.08712013-Aug-9 1.0875 1.098 1.1003 1.08532013-Aug-8 1.098 1.1107 1.1144 1.0952013-Aug-7 1.111 1.1128 1.1211 1.10812013-Aug-6 1.1125 1.1219 1.1227 1.11042013-Aug-5 1.1221 1.1229 1.13 1.11862013-Aug-4 1.1231 1.1237 1.1237 1.1209

2013-Aug-2 1.1232 1.1187 1.1264 1.11522013-Aug-1 1.1187 1.117 1.1226 1.11232013-Jul-31 1.1175 1.1024 1.1203 1.10242013-Jul-30 1.1023 1.0869 1.1057 1.08622013-Jul-29 1.0878 1.0807 1.0896 1.07682013-Jul-28 1.0804 1.0785 1.0809 1.07752013-Jul-26 1.0794 1.0825 1.0836 1.07592013-Jul-25 1.0826 1.0947 1.0951 1.07752013-Jul-24 1.0953 1.0768 1.0954 1.07352013-Jul-23 1.0768 1.0803 1.0841 1.07542013-Jul-22 1.0801 1.0846 1.0886 1.07912013-Jul-21 1.0847 1.0881 1.09 1.08472013-Jul-19 1.0896 1.0894 1.0922 1.08312013-Jul-18 1.0889 1.0828 1.0941 1.08222013-Jul-17 1.0825 1.0815 1.0896 1.07642013-Jul-16 1.0813 1.0998 1.102 1.07982013-Jul-15 1.0997 1.1004 1.1094 1.09632013-Jul-14 1.1002 1.1026 1.1085 1.09962013-Jul-12 1.1049 1.0912 1.1144 1.08832013-Jul-11 1.0908 1.0829 1.1001 1.07472013-Jul-10 1.0826 1.0924 1.1046 1.07562013-Jul-9 1.0921 1.0963 1.1058 1.0872013-Jul-8 1.0959 1.1058 1.1123 1.09362013-Jul-7 1.1058 1.1047 1.1077 1.10282013-Jul-5 1.1028 1.093 1.1073 1.08952013-Jul-4 1.0926 1.097 1.1021 1.08952013-Jul-3 1.0967 1.0941 1.1059 1.08822013-Jul-2 1.0941 1.082 1.0952 1.0812013-Jul-1 1.0817 1.0939 1.0945 1.08082013-Jun-30 1.0937 1.0971 1.0972 1.09312013-Jun-28 1.0943 1.0796 1.0972 1.07732013-Jun-27 1.0796 1.0765 1.0812 1.07112013-Jun-26 1.0762 1.0814 1.0826 1.07032013-Jun-25 1.0814 1.078 1.0872 1.07562013-Jun-24 1.0781 1.0817 1.0931 1.07562013-Jun-23 1.0817 1.0858 1.0858 1.08112013-Jun-21 1.0848 1.0874 1.089 1.08012013-Jun-20 1.0876 1.0776 1.0913 1.07382013-Jun-19 1.0774 1.0566 1.0795 1.04652013-Jun-18 1.0563 1.0465 1.0593 1.04452013-Jun-17 1.0465 1.0455 1.0514 1.03722013-Jun-16 1.0447 1.0458 1.046 1.0442013-Jun-14 1.0452 1.0405 1.0452 1.03582013-Jun-13 1.0404 1.0559 1.0603 1.03492013-Jun-12 1.0555 1.0576 1.0619 1.04572013-Jun-11 1.0574 1.0609 1.0721 1.05552013-Jun-10 1.0609 1.0614 1.0637 1.0552013-Jun-9 1.0612 1.0631 1.0644 1.06

2013-Jun-7 1.0529 1.0463 1.0603 1.04522013-Jun-6 1.046 1.0516 1.0599 1.03372013-Jun-5 1.0513 1.0375 1.0514 1.03552013-Jun-4 1.037 1.0255 1.0405 1.02462013-Jun-3 1.0254 1.0394 1.0417 1.02132013-Jun-2 1.0394 1.0392 1.0426 1.0392013-May-31 1.0447 1.0344 1.0472 1.03322013-May-30 1.0343 1.0381 1.0434 1.03142013-May-29 1.0379 1.0447 1.0494 1.03422013-May-28 1.0446 1.0386 1.0463 1.03152013-May-27 1.0386 1.038 1.0398 1.03462013-May-26 1.0379 1.0371 1.0388 1.03362013-May-24 1.0362 1.0328 1.0379 1.032013-May-23 1.0326 1.0348 1.0418 1.02322013-May-22 1.0347 1.0185 1.0355 1.01762013-May-21 1.0186 1.0189 1.0253 1.01622013-May-20 1.0191 1.0241 1.0265 1.01762013-May-19 1.0239 1.0251 1.027 1.02362013-May-17 1.0279 1.0176 1.0296 1.01762013-May-16 1.0178 1.0104 1.0205 1.00882013-May-15 1.0104 1.0094 1.0148 1.00822013-May-14 1.0094 1.0031 1.0124 0.99982013-May-13 1.003 1.0015 1.0059 0.9992013-May-12 1.0016 0.9997 1.0019 0.99862013-May-10 0.9974 0.9924 1.0038 0.99072013-May-9 0.9924 0.9814 0.995 0.97532013-May-8 0.9812 0.9828 0.9847 0.97972013-May-7 0.9827 0.9762 0.9846 0.97542013-May-6 0.9762 0.9711 0.9781 0.97032013-May-5 0.9708 0.9703 0.9711 0.96852013-May-3 0.9691 0.9752 0.9763 0.96872013-May-2 0.9752 0.9725 0.9782 0.97252013-May-1 0.9723 0.9643 0.974 0.96322013-Apr-30 0.9643 0.967 0.9681 0.96332013-Apr-29 0.967 0.9725 0.9732 0.96552013-Apr-28 0.9724 0.9726 0.9734 0.97182013-Apr-26 0.9728 0.9716 0.9743 0.96752013-Apr-25 0.9715 0.9731 0.9734 0.96722013-Apr-24 0.9731 0.9748 0.9773 0.97132013-Apr-23 0.9748 0.9743 0.9783 0.97352013-Apr-22 0.9743 0.9734 0.9769 0.97022013-Apr-21 0.9735 0.9729 0.9737 0.97232013-Apr-19 0.9731 0.9714 0.9732 0.96552013-Apr-18 0.9713 0.9709 0.9738 0.96722013-Apr-17 0.9707 0.9632 0.973 0.96262013-Apr-16 0.9632 0.9675 0.97 0.96182013-Apr-15 0.9674 0.9514 0.9717 0.95022013-Apr-14 0.9512 0.9519 0.9526 0.9508

2013-Apr-12 0.9517 0.9482 0.9542 0.94692013-Apr-11 0.9484 0.949 0.9522 0.9452013-Apr-10 0.949 0.9535 0.9544 0.94782013-Apr-9 0.9534 0.9597 0.9603 0.95152013-Apr-8 0.9597 0.966 0.966 0.95942013-Apr-7 0.966 0.9644 0.9662 0.95982013-Apr-5 0.9598 0.9594 0.9655 0.95812013-Apr-4 0.9594 0.9566 0.9629 0.95322013-Apr-3 0.9565 0.9564 0.9572 0.95262013-Apr-2 0.9564 0.9582 0.9582 0.95422013-Apr-1 0.9582 0.9604 0.9628 0.95782013-Mar-31 0.9605 0.9596 0.9612 0.95942013-Mar-29 0.9598 0.9601 0.9612 0.9592013-Mar-28 0.96 0.957 0.9619 0.95632013-Mar-27 0.9571 0.9547 0.9598 0.9542013-Mar-26 0.9549 0.9559 0.9571 0.95272013-Mar-25 0.9559 0.9571 0.9585 0.95422013-Mar-24 0.957 0.9576 0.9577 0.95592013-Mar-22 0.9575 0.958 0.9596 0.95622013-Mar-21 0.9581 0.9637 0.9649 0.95642013-Mar-20 0.9636 0.9652 0.9656 0.96122013-Mar-19 0.9652 0.9621 0.966 0.9612013-Mar-18 0.9621 0.966 0.9666 0.96062013-Mar-17 0.9658 0.9658 0.9665 0.96392013-Mar-15 0.9607 0.9634 0.965 0.96022013-Mar-14 0.9634 0.971 0.971 0.96142013-Mar-13 0.9711 0.9683 0.9724 0.96762013-Mar-12 0.9683 0.973 0.9739 0.96752013-Mar-11 0.9732 0.9791 0.9793 0.97222013-Mar-10 0.9788 0.98 0.98 0.97862013-Mar-8 0.977 0.9736 0.9792 0.97292013-Mar-7 0.9737 0.9772 0.9785 0.97192013-Mar-6 0.9773 0.9742 0.9782 0.97112013-Mar-5 0.9741 0.9802 0.981 0.97382013-Mar-4 0.9802 0.9807 0.9886 0.97982013-Mar-3 0.9809 0.9803 0.9811 0.97992013-Mar-1 0.9801 0.9788 0.9821 0.97642013-Feb-28 0.9788 0.9776 0.9805 0.97182013-Feb-27 0.9773 0.9771 0.982 0.97612013-Feb-26 0.9773 0.9738 0.9803 0.97162013-Feb-25 0.9738 0.9711 0.9756 0.96822013-Feb-24 0.9713 0.9706 0.9726 0.97042013-Feb-22 0.9689 0.9715 0.9736 0.96712013-Feb-21 0.9715 0.9759 0.9783 0.97022013-Feb-20 0.9759 0.9667 0.9767 0.96462013-Feb-19 0.9667 0.9693 0.9706 0.96452013-Feb-18 0.9693 0.9711 0.9732 0.9692013-Feb-17 0.9711 0.971 0.9727 0.9706

2013-Feb-15 0.9703 0.9664 0.9719 0.96392013-Feb-14 0.9664 0.9655 0.9682 0.96422013-Feb-13 0.9655 0.9674 0.969 0.96442013-Feb-12 0.9674 0.9744 0.9778 0.96722013-Feb-11 0.9744 0.9688 0.9755 0.96862013-Feb-10 0.9688 0.9696 0.9701 0.96852013-Feb-8 0.9692 0.9727 0.975 0.96642013-Feb-7 0.9727 0.9692 0.9733 0.96712013-Feb-6 0.9692 0.9624 0.9712 0.96162013-Feb-5 0.9624 0.9579 0.9642 0.95622013-Feb-4 0.9579 0.9594 0.9607 0.95762013-Feb-3 0.9594 0.9592 0.9601 0.9592013-Feb-1 0.9609 0.9587 0.9652 0.95742013-Jan-31 0.9587 0.9599 0.9633 0.9572013-Jan-30 0.9599 0.9556 0.9614 0.95462013-Jan-29 0.9556 0.9596 0.9598 0.95462013-Jan-28 0.9596 0.9604 0.9629 0.95882013-Jan-27 0.9604 0.9601 0.9607 0.95982013-Jan-25 0.9592 0.9573 0.9612 0.95532013-Jan-24 0.9573 0.9489 0.9575 0.94812013-Jan-23 0.9489 0.9467 0.9499 0.94622013-Jan-22 0.9467 0.951 0.9519 0.94522013-Jan-21 0.951 0.9518 0.953 0.952013-Jan-20 0.9518 0.9517 0.9524 0.95132013-Jan-18 0.9517 0.9484 0.9536 0.94742013-Jan-17 0.9484 0.9472 0.953 0.94662013-Jan-16 0.9472 0.946 0.9494 0.94522013-Jan-15 0.946 0.9466 0.95 0.94592013-Jan-14 0.9466 0.9491 0.9503 0.94542013-Jan-13 0.9491 0.9478 0.95 0.94772013-Jan-11 0.9492 0.9453 0.9496 0.94422013-Jan-10 0.9453 0.9519 0.9529 0.94362013-Jan-9 0.9519 0.9512 0.9535 0.94922013-Jan-8 0.9512 0.9514 0.9552 0.95092013-Jan-7 0.9514 0.9528 0.9553 0.9512013-Jan-6 0.9528 0.9544 0.9544 0.95142013-Jan-4 0.9543 0.9569 0.962 0.95352013-Jan-3 0.9569 0.9532 0.9569 0.94992013-Jan-2 0.9532 0.9624 0.9624 0.95032013-Jan-1 0.9624 0.9617 0.9637 0.95732012-Dec-31 0.9617 0.9624 0.9648 0.96082012-Dec-30 0.9624 0.9645 0.9645 0.96242012-Dec-28 0.964 0.9644 0.9649 0.9622012-Dec-27 0.9644 0.9648 0.9665 0.96262012-Dec-26 0.9648 0.964 0.9666 0.96282012-Dec-25 0.964 0.9646 0.9654 0.962012-Dec-24 0.9646 0.9619 0.9655 0.962012-Dec-23 0.9619 0.9617 0.962 0.9609

2012-Dec-21 0.9612 0.9543 0.962 0.95422012-Dec-20 0.9543 0.9546 0.9558 0.95232012-Dec-19 0.9546 0.9507 0.9552 0.94952012-Dec-18 0.9507 0.9481 0.9513 0.94722012-Dec-17 0.9481 0.9475 0.95 0.94742012-Dec-16 0.9475 0.9472 0.949 0.94582012-Dec-14 0.9465 0.9495 0.9514 0.94542012-Dec-13 0.9495 0.9483 0.9516 0.94682012-Dec-12 0.9483 0.9492 0.9503 0.94482012-Dec-11 0.9492 0.9536 0.9557 0.94872012-Dec-10 0.9536 0.9541 0.9554 0.95192012-Dec-9 0.9541 0.9533 0.9544 0.95322012-Dec-7 0.9535 0.9549 0.956 0.95272012-Dec-6 0.9549 0.9573 0.9578 0.95112012-Dec-5 0.9573 0.9547 0.9576 0.95392012-Dec-4 0.9547 0.9586 0.9603 0.95382012-Dec-3 0.9586 0.9592 0.9622 0.95732012-Dec-2 0.9592 0.9591 0.9597 0.95862012-Nov-30 0.959 0.959 0.9613 0.95722012-Nov-29 0.959 0.9548 0.9598 0.95432012-Nov-28 0.9548 0.9575 0.959 0.9542012-Nov-27 0.9575 0.955 0.9583 0.95332012-Nov-26 0.955 0.9563 0.9579 0.95432012-Nov-25 0.9563 0.9561 0.9566 0.95532012-Nov-23 0.9558 0.9634 0.9637 0.95512012-Nov-22 0.9634 0.9632 0.966 0.96162012-Nov-21 0.9632 0.9627 0.9672 0.96262012-Nov-20 0.9627 0.9614 0.9654 0.95932012-Nov-19 0.9614 0.965 0.9657 0.95992012-Nov-18 0.965 0.9669 0.9669 0.96462012-Nov-16 0.9672 0.9673 0.972 0.9662012-Nov-15 0.9673 0.9648 0.9702 0.96272012-Nov-14 0.9648 0.9575 0.9653 0.95612012-Nov-13 0.9575 0.9593 0.9618 0.95722012-Nov-12 0.9593 0.9621 0.9627 0.95782012-Nov-11 0.9621 0.9627 0.9628 0.96162012-Nov-9 0.9631 0.9616 0.9653 0.95832012-Nov-8 0.9616 0.9613 0.9625 0.95772012-Nov-7 0.9613 0.9588 0.9619 0.95432012-Nov-6 0.9588 0.9634 0.9647 0.95722012-Nov-5 0.9634 0.9669 0.9676 0.96322012-Nov-4 0.9669 0.9671 0.9677 0.96642012-Nov-2 0.9673 0.9603 0.9679 0.96032012-Nov-1 0.9603 0.9641 0.9657 0.95992012-Oct-31 0.9641 0.9647 0.9659 0.96162012-Oct-30 0.9647 0.9674 0.968 0.96312012-Oct-29 0.9674 0.9647 0.9685 0.96452012-Oct-28 0.9647 0.9648 0.9667 0.9644

2012-Oct-26 0.9639 0.9662 0.9704 0.96292012-Oct-25 0.9662 0.9668 0.9677 0.96182012-Oct-24 0.9668 0.9739 0.974 0.96482012-Oct-23 0.9739 0.9675 0.9769 0.96742012-Oct-22 0.9675 0.9704 0.9713 0.96622012-Oct-21 0.9704 0.9693 0.9708 0.96872012-Oct-19 0.9676 0.964 0.9692 0.96352012-Oct-18 0.964 0.9634 0.9655 0.96062012-Oct-17 0.9634 0.9701 0.9709 0.96262012-Oct-16 0.9701 0.9743 0.976 0.96942012-Oct-15 0.9743 0.9784 0.9803 0.97392012-Oct-14 0.9784 0.9751 0.9786 0.97492012-Oct-12 0.9771 0.9752 0.9788 0.97192012-Oct-11 0.9752 0.9783 0.9786 0.97152012-Oct-10 0.9783 0.9816 0.9819 0.97452012-Oct-9 0.9816 0.9792 0.9827 0.97592012-Oct-8 0.9792 0.9834 0.9852 0.97852012-Oct-7 0.9834 0.9846 0.9846 0.98172012-Oct-5 0.9817 0.9764 0.985 0.97322012-Oct-4 0.9764 0.9775 0.9821 0.97342012-Oct-3 0.9775 0.975 0.9806 0.9752012-Oct-2 0.975 0.9653 0.9756 0.96372012-Oct-1 0.9653 0.9656 0.9685 0.96142012-Sep-30 0.9656 0.9648 0.9669 0.96422012-Sep-28 0.9633 0.9582 0.9647 0.95482012-Sep-27 0.9582 0.964 0.9648 0.95612012-Sep-26 0.964 0.965 0.9681 0.96362012-Sep-25 0.965 0.9593 0.9653 0.9562012-Sep-24 0.9593 0.9584 0.9628 0.95822012-Sep-23 0.9584 0.9573 0.9585 0.95622012-Sep-21 0.9564 0.9583 0.9586 0.95072012-Sep-20 0.9583 0.9551 0.9644 0.95482012-Sep-19 0.9551 0.9567 0.9598 0.95262012-Sep-18 0.9567 0.9549 0.9606 0.95372012-Sep-17 0.9549 0.949 0.9564 0.94812012-Sep-16 0.949 0.9474 0.9494 0.94712012-Sep-14 0.948 0.9493 0.9493 0.94132012-Sep-13 0.9493 0.9559 0.9588 0.94632012-Sep-12 0.9559 0.9589 0.959 0.95182012-Sep-11 0.9589 0.9678 0.9688 0.95692012-Sep-10 0.9678 0.9652 0.968 0.96292012-Sep-9 0.9652 0.9643 0.9653 0.96322012-Sep-7 0.9618 0.9725 0.973 0.96152012-Sep-6 0.9725 0.9812 0.9831 0.97082012-Sep-5 0.9812 0.9795 0.9835 0.97842012-Sep-4 0.9795 0.9766 0.9798 0.97192012-Sep-3 0.9766 0.9732 0.9772 0.97322012-Sep-2 0.9732 0.9722 0.9734 0.9708

2012-Aug-31 0.9689 0.9728 0.9729 0.96582012-Aug-30 0.9728 0.9671 0.973 0.96672012-Aug-29 0.9671 0.9639 0.9674 0.96162012-Aug-28 0.9639 0.9648 0.9666 0.96252012-Aug-27 0.9648 0.9611 0.9653 0.95972012-Aug-26 0.9611 0.9594 0.9611 0.95912012-Aug-24 0.9611 0.9586 0.9637 0.95762012-Aug-23 0.9586 0.9517 0.9594 0.94842012-Aug-22 0.9517 0.9553 0.96 0.95082012-Aug-21 0.9553 0.9569 0.957 0.95062012-Aug-20 0.9569 0.9583 0.9591 0.95522012-Aug-19 0.9583 0.9583 0.9598 0.95822012-Aug-17 0.9597 0.9503 0.9605 0.95022012-Aug-16 0.9503 0.9529 0.9546 0.94982012-Aug-15 0.9529 0.9536 0.9564 0.95122012-Aug-14 0.9536 0.9513 0.9544 0.94882012-Aug-13 0.9513 0.9477 0.9526 0.94582012-Aug-12 0.9477 0.9475 0.948 0.94642012-Aug-10 0.9454 0.9459 0.9526 0.94532012-Aug-9 0.9459 0.9473 0.9475 0.94232012-Aug-8 0.9473 0.9491 0.9495 0.9452012-Aug-7 0.9491 0.9468 0.9491 0.94322012-Aug-6 0.9468 0.9471 0.9491 0.94412012-Aug-5 0.9471 0.9459 0.9473 0.94542012-Aug-3 0.9462 0.9565 0.9573 0.94612012-Aug-2 0.9565 0.9552 0.9582 0.94562012-Aug-1 0.9552 0.9542 0.957 0.94852012-Jul-31 0.9542 0.9526 0.9544 0.9492012-Jul-30 0.9526 0.9556 0.957 0.95172012-Jul-29 0.9556 0.9546 0.956 0.95392012-Jul-27 0.9539 0.9621 0.963 0.95362012-Jul-26 0.9621 0.9705 0.9716 0.95952012-Jul-25 0.9705 0.9791 0.9823 0.96742012-Jul-24 0.9791 0.9736 0.9793 0.96942012-Jul-23 0.9736 0.9673 0.9762 0.96712012-Jul-22 0.9673 0.9654 0.9675 0.96462012-Jul-20 0.9636 0.9594 0.965 0.95922012-Jul-19 0.9594 0.9652 0.9652 0.95752012-Jul-18 0.9652 0.9693 0.9719 0.96392012-Jul-17 0.9693 0.9766 0.9768 0.96912012-Jul-16 0.9766 0.9772 0.9802 0.97472012-Jul-15 0.9772 0.9758 0.9775 0.97552012-Jul-13 0.9778 0.9867 0.9878 0.97752012-Jul-12 0.9867 0.9758 0.99 0.97542012-Jul-11 0.9758 0.9816 0.9824 0.97272012-Jul-10 0.9816 0.9798 0.9842 0.97632012-Jul-9 0.9798 0.9809 0.9847 0.97922012-Jul-8 0.9809 0.9806 0.9824 0.9792

2012-Jul-6 0.9793 0.9727 0.9823 0.9722012-Jul-5 0.9727 0.9739 0.9763 0.96822012-Jul-4 0.9739 0.9722 0.9745 0.9692012-Jul-3 0.9722 0.9769 0.9775 0.97112012-Jul-2 0.9769 0.9768 0.9791 0.97312012-Jul-1 0.9768 0.9746 0.977 0.97442012-Jun-29 0.9758 0.9968 0.998 0.97492012-Jun-28 0.9968 0.9925 1.0003 0.98762012-Jun-27 0.9925 0.9953 0.9959 0.99112012-Jun-26 0.9953 0.9987 0.9989 0.99182012-Jun-25 0.9987 0.9966 1.003 0.9962012-Jun-24 0.9966 0.9953 0.9969 0.99462012-Jun-22 0.9936 0.9957 0.9988 0.99242012-Jun-21 0.9957 0.9809 0.9971 0.98092012-Jun-20 0.9809 0.9824 0.9865 0.97822012-Jun-19 0.9824 0.989 0.9896 0.98032012-Jun-18 0.989 0.9888 0.9942 0.98622012-Jun-17 0.9888 0.9885 0.9896 0.9872012-Jun-15 0.992 0.9988 1.0005 0.99112012-Jun-14 0.9988 1.005 1.0078 0.99682012-Jun-13 1.005 1.005 1.007 0.99962012-Jun-12 1.005 1.0124 1.0134 1.0032012-Jun-11 1.0124 1.0016 1.0151 1.00062012-Jun-10 1.0016 1.0012 1.0033 0.99922012-Jun-8 1.0085 1.0091 1.018 1.00632012-Jun-7 1.0091 1.0094 1.0112 0.99982012-Jun-6 1.0094 1.0232 1.0241 1.00682012-Jun-5 1.0232 1.0257 1.0296 1.02012012-Jun-4 1.0257 1.037 1.0386 1.02572012-Jun-3 1.037 1.031 1.0371 1.03012012-Jun-1 1.0309 1.0289 1.0433 1.02872012-May-31 1.0289 1.0307 1.0336 1.02352012-May-30 1.0307 1.0176 1.0312 1.01712012-May-29 1.0176 1.0185 1.0203 1.01042012-May-28 1.0185 1.0185 1.0191 1.01132012-May-27 1.0185 1.0185 1.0207 1.0172012-May-25 1.0246 1.0242 1.028 1.02052012-May-24 1.0242 1.0277 1.0294 1.01912012-May-23 1.0277 1.0236 1.0318 1.02262012-May-22 1.0236 1.0086 1.0244 1.00652012-May-21 1.0086 1.0164 1.0188 1.00832012-May-20 1.0164 1.0164 1.0199 1.01492012-May-18 1.0159 1.0106 1.0207 1.01062012-May-17 1.0106 1.0071 1.0117 1.00362012-May-16 1.0071 1.0056 1.013 1.00332012-May-15 1.0056 1.0028 1.0078 0.99842012-May-14 1.0028 0.9977 1.0043 0.99652012-May-13 0.9977 0.9986 0.9993 0.9977

2012-May-11 0.9979 0.9942 0.9982 0.99182012-May-10 0.9942 0.9947 0.9952 0.98592012-May-9 0.9947 0.99 0.9979 0.98862012-May-8 0.99 0.9789 0.9912 0.97882012-May-7 0.9789 0.9879 0.9891 0.97842012-May-6 0.9879 0.9848 0.9887 0.9842012-May-4 0.9831 0.974 0.9832 0.97292012-May-3 0.974 0.9702 0.9766 0.96952012-May-2 0.9702 0.9675 0.9723 0.96572012-May-1 0.9675 0.9595 0.9704 0.95892012-Apr-30 0.9595 0.9564 0.9609 0.95592012-Apr-29 0.9564 0.956 0.9568 0.95522012-Apr-27 0.955 0.9647 0.9658 0.95472012-Apr-26 0.9647 0.9656 0.9661 0.96162012-Apr-25 0.9656 0.9676 0.9703 0.96392012-Apr-24 0.9676 0.9702 0.9758 0.96742012-Apr-23 0.9702 0.9633 0.9735 0.96312012-Apr-22 0.9633 0.9643 0.9646 0.96312012-Apr-20 0.9633 0.9667 0.97 0.9632012-Apr-19 0.9667 0.9642 0.9696 0.96262012-Apr-18 0.9642 0.9609 0.9669 0.96012012-Apr-17 0.9609 0.966 0.9704 0.95982012-Apr-16 0.966 0.9671 0.9698 0.96342012-Apr-15 0.9671 0.964 0.9671 0.96332012-Apr-13 0.9647 0.9581 0.9655 0.95682012-Apr-12 0.9581 0.9691 0.9702 0.9572012-Apr-11 0.9691 0.9773 0.9779 0.96792012-Apr-10 0.9773 0.9701 0.9777 0.96562012-Apr-9 0.9701 0.9719 0.9749 0.96782012-Apr-8 0.9719 0.971 0.9727 0.97092012-Apr-6 0.9699 0.9715 0.9732 0.96812012-Apr-5 0.9715 0.9728 0.9753 0.96882012-Apr-4 0.9728 0.9702 0.9761 0.96982012-Apr-3 0.9702 0.9589 0.9707 0.95572012-Apr-2 0.9589 0.9592 0.9646 0.95742012-Apr-1 0.9592 0.9569 0.9593 0.95662012-Mar-30 0.966 0.964 0.9663 0.96012012-Mar-29 0.964 0.9624 0.9704 0.96192012-Mar-28 0.9624 0.9577 0.9656 0.95732012-Mar-27 0.9577 0.95 0.9577 0.94722012-Mar-26 0.95 0.9535 0.9589 0.94832012-Mar-25 0.9535 0.9557 0.9559 0.95322012-Mar-23 0.9552 0.9614 0.9638 0.9542012-Mar-22 0.9614 0.9562 0.9671 0.95392012-Mar-21 0.9562 0.9539 0.9595 0.94992012-Mar-20 0.9539 0.9435 0.9562 0.94122012-Mar-19 0.9435 0.9433 0.9471 0.94022012-Mar-18 0.9433 0.9438 0.9449 0.9424

2012-Mar-16 0.9443 0.9507 0.9514 0.94372012-Mar-15 0.9507 0.958 0.9594 0.94752012-Mar-14 0.958 0.9485 0.9589 0.94792012-Mar-13 0.9485 0.9494 0.9536 0.94692012-Mar-12 0.9494 0.9468 0.9547 0.94662012-Mar-11 0.9468 0.9472 0.9473 0.94552012-Mar-9 0.9455 0.9396 0.9465 0.93782012-Mar-8 0.9396 0.9463 0.9489 0.93722012-Mar-7 0.9463 0.9466 0.9513 0.9442012-Mar-6 0.9466 0.9367 0.9501 0.93542012-Mar-5 0.9367 0.9326 0.9384 0.93112012-Mar-4 0.9326 0.9309 0.9327 0.93082012-Mar-2 0.9318 0.9254 0.9321 0.92452012-Mar-1 0.9254 0.9311 0.9323 0.92442012-Feb-29 0.9311 0.9261 0.9332 0.92122012-Feb-28 0.9261 0.9296 0.9319 0.92612012-Feb-27 0.9296 0.9351 0.9388 0.92732012-Feb-26 0.9351 0.934 0.9358 0.93312012-Feb-24 0.935 0.9323 0.9356 0.92982012-Feb-23 0.9323 0.9412 0.943 0.93142012-Feb-22 0.9412 0.9373 0.9429 0.93592012-Feb-21 0.9373 0.9328 0.9394 0.93022012-Feb-20 0.9328 0.9258 0.9332 0.92582012-Feb-19 0.9258 0.9285 0.929 0.92462012-Feb-17 0.9346 0.9303 0.9356 0.92612012-Feb-16 0.9303 0.9358 0.9393 0.92822012-Feb-15 0.9358 0.9344 0.9373 0.92792012-Feb-14 0.9344 0.9343 0.9406 0.93182012-Feb-13 0.9343 0.9339 0.9357 0.92792012-Feb-12 0.9339 0.9359 0.9363 0.93262012-Feb-10 0.9368 0.9287 0.9397 0.92812012-Feb-9 0.9287 0.9271 0.931 0.92382012-Feb-8 0.9271 0.9262 0.9286 0.92222012-Feb-7 0.9262 0.9328 0.9344 0.9242012-Feb-6 0.9328 0.9302 0.9359 0.92962012-Feb-5 0.9302 0.9297 0.9313 0.92882012-Feb-3 0.9285 0.9343 0.937 0.92642012-Feb-2 0.9343 0.9331 0.9363 0.92972012-Feb-1 0.9331 0.9428 0.9461 0.93112012-Jan-31 0.9428 0.9448 0.9453 0.93612012-Jan-30 0.9448 0.9401 0.9498 0.94012012-Jan-29 0.9401 0.94 0.941 0.93872012-Jan-27 0.9385 0.9422 0.9441 0.93722012-Jan-26 0.9422 0.9442 0.9443 0.93572012-Jan-25 0.9442 0.9542 0.9574 0.94172012-Jan-24 0.9542 0.9499 0.9589 0.94952012-Jan-23 0.9499 0.9554 0.9561 0.94582012-Jan-22 0.9554 0.9543 0.9559 0.953

2012-Jan-20 0.9537 0.9602 0.963 0.95342012-Jan-19 0.9602 0.9599 0.9641 0.95862012-Jan-18 0.9599 0.9636 0.9653 0.95812012-Jan-17 0.9636 0.9691 0.9691 0.95722012-Jan-16 0.9691 0.9727 0.9752 0.96742012-Jan-15 0.9727 0.9717 0.9732 0.97042012-Jan-13 0.9687 0.9675 0.9772 0.96462012-Jan-12 0.9675 0.9696 0.9721 0.96362012-Jan-11 0.9696 0.9711 0.9742 0.96842012-Jan-10 0.9711 0.9756 0.9756 0.96612012-Jan-9 0.9756 0.9807 0.9856 0.97512012-Jan-8 0.9807 0.9802 0.9821 0.97912012-Jan-6 0.9777 0.9752 0.9801 0.97392012-Jan-5 0.9752 0.967 0.9771 0.96682012-Jan-4 0.967 0.9645 0.967 0.96422012-Jan-3 0.9645 0.9755 0.9756 0.96452012-Jan-2 0.9755 0.9798 0.9802 0.97552012-Jan-1 0.9798 0.9797 0.9798 0.978

Data Last Open High Low2014-Mar-13 1.9654 1.9694 1.9694 1.9654 Dev std 0.0840552014-Mar-12 1.9694 1.9692 1.9694 1.9688 Min - 2014-Mar-11 1.9692 1.9996 2.0002 1.9692 Max 2.05142014-Mar-10 1.9996 1.9734 1.9996 1.9727 Avg 1.9674182014-Mar-9 1.9734 1.9734 1.9734 1.9734 Ded std/me 4.27%2014-Mar-7 1.97 1.9686 1.97 1.95382014-Mar-6 1.9686 1.9697 1.9697 1.96862014-Mar-5 1.9697 1.9702 1.973 1.96972014-Mar-4 1.9702 2.0002 2.0048 1.97022014-Mar-3 2.0002 1.9689 2.0002 1.96892014-Mar-2 1.9689 1.9689 1.9689 1.96892014-Feb-28 1.9694 1.9703 1.9703 1.9632014-Feb-27 1.9703 1.9602 1.9703 1.96022014-Feb-26 1.9602 1.9594 1.9612 1.95942014-Feb-25 1.9594 2.0002 2.0004 1.95942014-Feb-24 2.0002 1.9752 2.0008 1.97522014-Feb-23 1.9752 1.9752 1.9752 1.97522014-Feb-21 1.9799 1.9788 1.9799 1.9772014-Feb-20 1.9788 1.9901 1.9908 1.97882014-Feb-19 1.9901 1.9896 1.9901 1.98462014-Feb-18 1.9896 1.9909 1.991 1.98962014-Feb-17 1.9909 1.9922 1.9922 1.98982014-Feb-16 1.9922 1.9922 1.9922 1.99222014-Feb-14 1.9894 1.9876 1.9894 1.98722014-Feb-13 1.9876 1.9886 1.9899 1.9872014-Feb-12 1.9886 1.9924 1.9941 1.98862014-Feb-11 1.9924 1.9896 1.9924 1.98392014-Feb-10 1.9896 1.9804 1.9896 1.98042014-Feb-9 1.9804 1.9804 1.9804 1.98042014-Feb-7 1.9898 1.9899 1.9899 1.97922014-Feb-6 1.9899 1.9863 1.9899 1.98632014-Feb-5 1.9863 1.9903 1.9906 1.98632014-Feb-4 1.9903 1.9903 1.991 1.9882014-Feb-3 1.9903 1.999 1.9995 1.99032014-Feb-2 1.999 1.999 1.999 1.9992014-Jan-31 1.9899 1.9893 1.9979 1.98932014-Jan-30 1.9893 1.9932 1.9932 1.98932014-Jan-29 1.9932 1.9906 1.9932 1.98712014-Jan-28 1.9906 1.9904 1.9906 1.98972014-Jan-27 1.9904 1.9962 1.9962 1.99042014-Jan-26 1.9962 1.9962 1.9962 1.99622014-Jan-24 1.9896 1.9895 1.9896 1.98142014-Jan-23 1.9895 1.9897 1.9913 1.98952014-Jan-22 1.9897 1.9898 1.9898 1.9832014-Jan-21 1.9898 1.9896 1.9906 1.98962014-Jan-20 1.9896 1.9982 2.002 1.98962014-Jan-19 1.9982 1.9982 1.9982 1.9982

2014-Jan-17 1.9898 1.9904 1.9904 1.98922014-Jan-16 1.9904 1.9897 1.9933 1.98922014-Jan-15 1.9897 1.9894 1.9961 1.98942014-Jan-14 1.9894 1.9897 1.99 1.98942014-Jan-13 1.9897 1.9791 1.99 1.97912014-Jan-12 1.9791 1.9791 1.9791 1.97912014-Jan-10 1.9899 1.9892 1.9899 1.9892014-Jan-9 1.9892 1.9898 1.9916 1.98922014-Jan-8 1.9898 1.9934 1.9942 1.98982014-Jan-7 1.9934 1.9902 1.9934 1.98712014-Jan-6 1.9902 1.9975 1.9978 1.99022014-Jan-5 1.9975 1.9975 1.9975 1.99752014-Jan-3 1.9893 1.9932 1.9934 1.98932014-Jan-2 1.9932 1.9934 1.9934 1.9912014-Jan-1 1.9934 1.9895 1.9934 1.98952013-Dec-31 1.9895 1.9888 1.9895 1.98392013-Dec-30 1.9888 2.0071 2.0071 1.98882013-Dec-29 2.0071 2.0071 2.0071 2.00712013-Dec-27 1.99 1.9881 1.99 1.9872013-Dec-26 1.9881 1.99 1.99 1.98812013-Dec-24 1.99 1.9896 1.99 1.98962013-Dec-23 1.9896 1.987 1.9896 1.98452013-Dec-22 1.987 1.987 1.987 1.9872013-Dec-20 1.9897 1.9901 1.9964 1.98972013-Dec-19 1.9901 1.99 2.0008 1.992013-Dec-18 1.99 1.9939 1.9939 1.9882013-Dec-17 1.9939 1.9897 1.9939 1.98972013-Dec-16 1.9897 1.9874 1.9897 1.9852013-Dec-15 1.9874 1.9874 1.9874 1.98742013-Dec-13 1.9898 1.9908 1.9958 1.98982013-Dec-12 1.9908 1.9898 1.9908 1.98832013-Dec-11 1.9898 1.99 1.99 1.98812013-Dec-10 1.99 1.9901 1.9901 1.98682013-Dec-9 1.9901 1.9851 1.9901 1.98472013-Dec-8 1.9851 1.9851 1.9851 1.98512013-Dec-6 1.9896 1.99 1.99 1.9792013-Dec-5 1.99 1.9907 1.9911 1.992013-Dec-4 1.9907 1.9897 1.9907 1.98792013-Dec-3 1.9897 1.9892 1.9902 1.98922013-Dec-2 1.9892 1.9924 1.9934 1.98922013-Dec-1 1.9924 1.9924 1.9924 1.99242013-Nov-29 1.9897 1.9896 1.9897 1.98722013-Nov-28 1.9896 1.9902 1.9902 1.98962013-Nov-27 1.9902 1.9902 1.9902 1.99022013-Nov-26 1.9902 1.9904 1.9904 1.98762013-Nov-25 1.9904 1.9838 1.9904 1.98382013-Nov-24 1.9838 1.9838 1.9838 1.98382013-Nov-22 1.9901 1.9901 1.9901 1.9901

2013-Nov-21 1.9901 1.9898 2.0043 1.98982013-Nov-20 1.9898 1.9898 1.9898 1.98982013-Nov-19 1.9898 1.9898 1.9898 1.98982013-Nov-18 1.9898 1.9832 1.9898 1.98322013-Nov-17 1.9832 1.9832 1.9832 1.98322013-Nov-15 1.9893 1.9874 1.9893 1.98742013-Nov-14 1.9874 1.979 1.9893 1.9792013-Nov-13 1.979 1.9824 1.9897 1.9792013-Nov-12 1.9824 1.9987 2.0013 1.98242013-Nov-11 1.9987 1.9979 2.0002 1.99792013-Nov-10 1.9979 1.9979 1.9979 1.99792013-Nov-8 1.9902 2.0032 2.0032 1.99022013-Nov-7 2.0032 1.9891 2.0032 1.98912013-Nov-6 1.9891 1.993 1.993 1.98822013-Nov-5 1.993 1.9893 1.993 1.98932013-Nov-4 1.9893 1.9938 1.9938 1.98932013-Nov-3 1.9938 1.9938 1.9938 1.99382013-Nov-1 1.9899 1.968 1.9899 1.9682013-Oct-31 1.968 1.9643 1.968 1.95942013-Oct-30 1.9643 1.9914 1.9914 1.96022013-Oct-29 1.9914 1.962 1.9914 1.96142013-Oct-28 1.962 1.9892 1.9892 1.962013-Oct-27 1.9892 1.9892 1.9892 1.98922013-Oct-25 1.9889 1.9909 1.9909 1.98892013-Oct-24 1.9909 1.985 1.9909 1.9852013-Oct-23 1.985 1.9745 1.9896 1.97452013-Oct-22 1.9745 1.9902 1.9902 1.97452013-Oct-21 1.9902 1.9918 1.9918 1.98942013-Oct-20 1.9918 1.9921 1.9921 1.99182013-Oct-18 1.991 1.9836 1.991 1.98362013-Oct-17 1.9836 1.9932 1.9932 1.9832013-Oct-16 1.9932 1.9842 1.9932 1.98422013-Oct-15 1.9842 1.9905 1.9905 1.98422013-Oct-14 1.9905 1.9918 1.9918 1.98922013-Oct-13 1.9918 1.9938 1.9938 1.99182013-Oct-11 1.9901 1.9902 1.9902 1.99012013-Oct-10 1.9902 1.9896 1.9909 1.98962013-Oct-9 1.9896 1.9868 1.9903 1.98682013-Oct-8 1.9868 1.9602 1.9896 1.96022013-Oct-7 1.9602 1.9934 1.9934 1.962013-Oct-6 1.9934 1.9955 1.9955 1.99342013-Oct-4 1.9898 1.9859 1.9901 1.98592013-Oct-3 1.9859 1.9811 1.9898 1.98112013-Oct-2 1.9811 1.9932 1.9932 1.98092013-Oct-1 1.9932 1.9564 1.9932 1.95642013-Sep-30 1.9564 1.9874 1.9926 1.95642013-Sep-29 1.9874 1.9874 1.9874 1.98742013-Sep-27 1.9896 1.9927 1.9927 1.9894

2013-Sep-26 1.9927 1.9881 1.9927 1.98812013-Sep-25 1.9881 1.9916 1.9916 1.98772013-Sep-24 1.9916 1.993 1.993 1.99022013-Sep-23 1.993 1.9914 1.993 1.98912013-Sep-22 1.9914 1.992 1.992 1.99142013-Sep-20 1.9896 1.9926 1.9926 1.98922013-Sep-19 1.9926 1.9662 1.9926 1.96622013-Sep-18 1.9662 1.9902 1.9902 1.96562013-Sep-17 1.9902 1.9906 1.9906 1.99022013-Sep-16 1.9906 1.9774 1.9906 1.97742013-Sep-15 1.9774 1.9882 1.9882 1.97742013-Sep-13 1.99 1.9599 1.99 1.95992013-Sep-12 1.9599 1.9816 1.9816 1.95952013-Sep-11 1.9816 1.987 1.9897 1.98162013-Sep-10 1.987 1.9508 1.9904 1.95082013-Sep-9 1.9508 1.9504 1.96 1.95042013-Sep-8 1.9504 1.949 1.9504 1.9492013-Sep-6 1.9596 2.0042 2.0042 1.95962013-Sep-5 2.0042 1.9864 2.0044 1.98642013-Sep-4 1.9864 1.9908 1.9908 1.98622013-Sep-3 1.9908 1.9944 1.9944 1.99022013-Sep-2 1.9944 1.9959 1.9959 1.98992013-Sep-1 1.9959 1.9928 1.9959 1.99282013-Aug-30 1.9897 1.963 1.9897 1.9632013-Aug-29 1.963 1.9612 1.963 1.95992013-Aug-28 1.9612 1.9832 1.9832 1.96042013-Aug-27 1.9832 1.9593 1.9902 1.95932013-Aug-26 1.9593 1.9866 1.9866 1.95932013-Aug-25 1.9866 1.9861 1.9866 1.98612013-Aug-23 1.9901 1.9526 1.9901 1.95262013-Aug-22 1.9526 1.995 1.995 1.95262013-Aug-21 1.995 1.9548 1.995 1.95482013-Aug-20 1.9548 1.9934 1.9934 1.95482013-Aug-19 1.9934 1.991 1.9936 1.992013-Aug-18 1.991 1.991 1.991 1.9912013-Aug-16 1.99 1.9806 1.99 1.98062013-Aug-15 1.9806 1.9886 1.9899 1.98062013-Aug-14 1.9886 1.9953 1.9953 1.98862013-Aug-13 1.9953 1.9898 1.9953 1.98982013-Aug-12 1.9898 1.9946 1.9946 1.98972013-Aug-11 1.9946 1.9946 1.9946 1.99462013-Aug-9 1.9896 1.9865 1.9896 1.98652013-Aug-8 1.9865 1.9842 1.9901 1.98422013-Aug-7 1.9842 1.9846 1.9901 1.98422013-Aug-6 1.9846 1.962 1.9904 1.9622013-Aug-5 1.962 1.978 1.978 1.96032013-Aug-4 1.978 1.978 1.978 1.9782013-Aug-2 1.9894 1.9946 1.9946 1.9894

2013-Aug-1 1.9946 1.9826 1.9946 1.98262013-Jul-31 1.9826 1.991 1.991 1.98262013-Jul-30 1.991 1.9638 1.991 1.96382013-Jul-29 1.9638 1.9886 1.9886 1.96062013-Jul-28 1.9886 1.9886 1.9886 1.98862013-Jul-26 1.9888 1.948 1.9888 1.9482013-Jul-25 1.948 1.9652 1.9652 1.9482013-Jul-24 1.9652 1.9526 1.9652 1.95262013-Jul-23 1.9526 1.9593 1.9599 1.95262013-Jul-22 1.9593 1.955 1.9606 1.9552013-Jul-21 1.955 1.955 1.955 1.9552013-Jul-19 1.9586 1.9583 1.9586 1.95832013-Jul-18 1.9583 2.0233 2.0233 1.95832013-Jul-17 2.0233 2.0132 2.0233 2.01322013-Jul-16 2.0132 2.0145 2.02 2.0122013-Jul-15 2.0145 2.0163 2.0196 2.01422013-Jul-14 2.0163 2.0163 2.0163 2.01632013-Jul-12 2.0225 2.0133 2.0225 2.01332013-Jul-11 2.0133 1.9935 2.0192 1.99352013-Jul-10 1.9935 1.9717 2.0193 1.97172013-Jul-9 1.9717 2.0173 2.0173 1.95942013-Jul-8 2.0173 2.0288 2.0288 2.01732013-Jul-7 2.0288 2.0278 2.0288 2.02782013-Jul-5 2.0202 2.0342 2.0342 2.02022013-Jul-4 2.0342 2.0122 2.0342 2.01222013-Jul-3 2.0122 1.9671 2.0194 1.96712013-Jul-2 1.9671 1.9962 1.9962 1.95962013-Jul-1 1.9962 2.0284 2.0284 1.99622013-Jun-30 2.0284 2.0289 2.0289 2.02842013-Jun-28 2.0196 1.958 2.0196 1.9582013-Jun-27 1.958 2.0212 2.0212 1.95742013-Jun-26 2.0212 2.0274 2.0274 2.0192013-Jun-25 2.0274 1.9576 2.0274 1.95762013-Jun-24 1.9576 2.0367 2.0367 1.95762013-Jun-23 2.0367 2.0338 2.0367 2.03382013-Jun-21 2.02 2.0138 2.02 2.01382013-Jun-20 2.0138 2.0353 2.0353 2.01382013-Jun-19 2.0353 1.9578 2.0353 1.95782013-Jun-18 1.9578 2.0166 2.0166 1.95782013-Jun-17 2.0166 1.9554 2.0202 1.95542013-Jun-16 1.9554 1.9558 1.9558 1.95542013-Jun-14 1.9588 2.0145 2.0145 1.95812013-Jun-13 2.0145 2.0112 2.02 2.01122013-Jun-12 2.0112 2.0133 2.0202 2.01122013-Jun-11 2.0133 1.954 2.0185 1.9542013-Jun-10 1.954 2.0266 2.0266 1.9542013-Jun-9 2.0266 2.024 2.0266 2.0242013-Jun-7 2.0192 1.9996 2.0192 1.9996

2013-Jun-6 1.9996 1.9557 2.0198 1.95572013-Jun-5 1.9557 2.0215 2.0215 1.95562013-Jun-4 2.0215 1.9512 2.0215 1.95122013-Jun-3 1.9512 2.019 2.019 1.95122013-Jun-2 2.019 2.019 2.019 2.0192013-May-31 2.0201 1.9507 2.0201 1.95072013-May-30 1.9507 1.9586 1.96 1.95072013-May-29 1.9586 1.9711 1.9711 1.95652013-May-28 1.9711 2.0213 2.0213 1.95922013-May-27 2.0213 2.0242 2.0242 2.02012013-May-26 2.0242 2.0242 2.0242 2.02422013-May-24 1.9491 1.9532 1.9532 1.94912013-May-23 1.9532 1.9717 1.9717 1.95322013-May-22 1.9717 2.0135 2.0135 1.96042013-May-21 2.0135 2.0159 2.0201 2.01352013-May-20 2.0159 2.0231 2.0231 2.01592013-May-19 2.0231 2.0231 2.0231 2.02312013-May-17 2.0196 2.0168 2.0196 2.01682013-May-16 2.0168 2.0168 2.0202 2.01682013-May-15 2.0168 2.0255 2.0255 2.01682013-May-14 2.0255 2.0212 2.0255 2.01942013-May-13 2.0212 2.0217 2.0232 2.02022013-May-12 2.0217 2.0217 2.0217 2.02172013-May-10 2.0171 2.0377 2.0377 2.01712013-May-9 2.0377 2.0153 2.0377 2.01532013-May-8 2.0153 2.0265 2.0265 2.01532013-May-7 2.0265 2.0238 2.0265 2.01892013-May-6 2.0238 1.9604 2.0238 1.96042013-May-5 1.9604 1.9604 1.9604 1.96042013-May-3 1.9606 2.0365 2.0365 1.96062013-May-2 2.0365 1.9638 2.0365 1.96382013-May-1 1.9638 1.9465 1.9638 1.94652013-Apr-30 1.9465 1.9578 1.9602 1.94652013-Apr-29 1.9578 2.0158 2.0158 1.95782013-Apr-28 2.0158 2.0158 2.0158 2.01582013-Apr-26 2.0204 2.0295 2.0295 2.02042013-Apr-25 2.0295 2.0204 2.0309 2.01982013-Apr-24 2.0204 2.0175 2.0204 2.01752013-Apr-23 2.0175 1.9562 2.0184 1.95622013-Apr-22 1.9562 2.0257 2.0257 1.95622013-Apr-21 2.0257 2.0257 2.0257 2.02572013-Apr-19 2.021 1.961 2.0303 1.9612013-Apr-18 1.961 2.0362 2.0362 1.9562013-Apr-17 2.0362 2.0082 2.0362 2.00822013-Apr-16 2.0082 2.0252 2.0252 2.00822013-Apr-15 2.0252 2.0126 2.0252 1.95982013-Apr-14 2.0126 2.0126 2.0126 2.01262013-Apr-12 2.0201 2.0232 2.0232 2.0201

2013-Apr-11 2.0232 2.0246 2.0246 2.01852013-Apr-10 2.0246 2.013 2.0246 2.0132013-Apr-9 2.013 2.0212 2.0212 2.0132013-Apr-8 2.0212 2.0196 2.0212 2.01962013-Apr-7 2.0196 2.0196 2.0196 2.01962013-Apr-5 2.0196 1.9408 2.0196 1.94082013-Apr-4 1.9408 2.0159 2.0159 1.94082013-Apr-3 2.0159 2.0217 2.0217 2.01592013-Apr-2 2.0217 1.958 2.0217 1.9582013-Apr-1 1.958 1.958 1.958 1.9582013-Mar-31 1.958 1.958 1.958 1.9582013-Mar-29 1.9591 1.9591 1.9591 1.95912013-Mar-28 1.9591 1.9586 1.9595 1.95862013-Mar-27 1.9586 1.9591 1.9608 1.95862013-Mar-26 1.9591 2.0414 2.0414 1.95912013-Mar-25 2.0414 1.9536 2.0414 1.95362013-Mar-24 1.9536 1.9536 1.9536 1.95362013-Mar-22 1.9598 1.9633 1.9633 1.95982013-Mar-21 1.9633 1.9564 1.9633 1.95642013-Mar-20 1.9564 1.9721 1.9721 1.95642013-Mar-19 1.9721 1.9591 1.9721 1.95912013-Mar-18 1.9591 1.9572 1.9598 1.95722013-Mar-17 1.9572 1.9572 1.9572 1.95722013-Mar-15 1.9596 1.9466 1.9596 1.94662013-Mar-14 1.9466 1.967 1.967 1.94662013-Mar-13 1.967 2.017 2.017 1.962013-Mar-12 2.017 1.954 2.02 1.9542013-Mar-11 1.954 2.0362 2.0362 1.9542013-Mar-10 2.0362 2.0362 2.0362 2.03622013-Mar-8 2.02 2.0067 2.02 2.00672013-Mar-7 2.0067 2.0307 2.0307 2.00672013-Mar-6 2.0307 1.9574 2.0307 1.95742013-Mar-5 1.9574 1.9562 1.9592 1.95622013-Mar-4 1.9562 2.0201 2.0201 1.95622013-Mar-3 2.0201 2.0201 2.0201 2.02012013-Mar-1 2.0213 2.0296 2.0296 2.02132013-Feb-28 2.0296 2.0163 2.0296 2.01632013-Feb-27 2.0163 2.022 2.022 2.01632013-Feb-26 2.022 2.0514 2.0514 2.01982013-Feb-25 2.0514 1.9967 2.0514 1.99672013-Feb-24 1.9967 1.9967 1.9967 1.99672013-Feb-22 1.9992 2.0188 2.0188 1.99922013-Feb-21 2.0188 2.0337 2.0474 2.01882013-Feb-20 2.0337 2.0124 2.0337 2.01242013-Feb-19 2.0124 2.0196 2.0201 2.01242013-Feb-18 2.0196 2.0145 2.02 2.01452013-Feb-17 2.0145 2.0145 2.0145 2.01452013-Feb-15 2.0207 2.0145 2.0207 2.0145

2013-Feb-14 2.0145 2.0268 2.0268 2.01452013-Feb-13 2.0268 2.0181 2.0268 2.01812013-Feb-12 2.0181 1.9574 2.0206 1.95742013-Feb-11 1.9574 2.0274 2.0274 1.95742013-Feb-10 2.0274 2.0274 2.0274 2.02742013-Feb-8 2.0196 2.0465 2.0465 2.01962013-Feb-7 2.0465 2.0212 2.0465 2.02022013-Feb-6 2.0212 2.0161 2.0214 2.01612013-Feb-5 2.0161 1.9663 2.0273 1.96632013-Feb-4 1.9663 1.9942 1.9968 1.95942013-Feb-3 1.9942 1.9942 1.9942 1.99422013-Feb-1 1.9942 1.9559 1.9942 1.95592013-Jan-31 1.9559 1.9916 1.9916 1.95592013-Jan-30 1.9916 1.9864 1.9949 1.98642013-Jan-29 1.9864 1.9584 1.995 1.95842013-Jan-28 1.9584 1.9906 1.9906 1.95842013-Jan-27 1.9906 1.9906 1.9906 1.99062013-Jan-25 1.9938 1.9877 1.9938 1.98772013-Jan-24 1.9877 1.9988 1.9988 1.98772013-Jan-23 1.9988 1.9978 1.9988 1.99382013-Jan-22 1.9978 1.9594 1.9978 1.95942013-Jan-21 1.9594 2 2 1.95942013-Jan-20 2 2 2 22013-Jan-18 1.9952 1.9926 1.9952 1.99262013-Jan-17 1.9926 1.999 1.999 1.99262013-Jan-16 1.999 2.0021 2.0021 1.99542013-Jan-15 2.0021 1.9925 2.0021 1.9922013-Jan-14 1.9925 1.9824 1.9944 1.98242013-Jan-13 1.9824 1.9824 1.9824 1.98242013-Jan-11 1.9948 1.9686 1.9948 1.96862013-Jan-10 1.9686 1.994 1.9952 1.96862013-Jan-9 1.994 2.0014 2.0014 1.9942013-Jan-8 2.0014 1.9472 2.0014 1.94722013-Jan-7 1.9472 1.985 1.9946 1.94722013-Jan-6 1.985 1.985 1.985 1.9852013-Jan-4 1.9944 1.9707 1.9944 1.97072013-Jan-3 1.9707 2.0046 2.0046 1.9612013-Jan-2 2.0046 1.9959 2.0046 1.99152013-Jan-1 1.9959 1.9979 1.9979 1.9952012-Dec-31 1.9979 1.9894 2 1.98942012-Dec-30 1.9894 1.9894 1.9894 1.98942012-Dec-28 1.995 1.9983 1.9983 1.9952012-Dec-27 1.9983 1.994 1.9983 1.9942012-Dec-26 1.994 2.0004 2.0004 1.9942012-Dec-25 2.0004 2.0002 2.0004 2.00022012-Dec-24 2.0002 1.9971 2.0002 1.99462012-Dec-23 1.9971 1.9971 1.9971 1.99712012-Dec-21 1.9941 1.9966 1.9966 1.9941

2012-Dec-20 1.9966 2.0044 2.0044 1.9952012-Dec-19 2.0044 1.9882 2.0044 1.98822012-Dec-18 1.9882 1.9938 1.9941 1.98822012-Dec-17 1.9938 1.9492 1.9945 1.94922012-Dec-16 1.9492 1.9492 1.9492 1.94922012-Dec-14 1.9602 1.9928 1.9928 1.96022012-Dec-13 1.9928 1.9879 1.9941 1.98792012-Dec-12 1.9879 1.9926 1.9939 1.98792012-Dec-11 1.9926 1.9902 1.9951 1.99022012-Dec-10 1.9902 1.9953 1.9953 1.99022012-Dec-9 1.9953 1.9953 1.9953 1.99532012-Dec-7 1.995 2.0095 2.0095 1.9952012-Dec-6 2.0095 1.9964 2.0095 1.99422012-Dec-5 1.9964 1.993 1.9964 1.9932012-Dec-4 1.993 1.991 1.9953 1.9912012-Dec-3 1.991 1.96 1.9947 1.962012-Dec-2 1.96 1.96 1.96 1.962012-Nov-30 1.9598 1.9961 1.9961 1.95982012-Nov-29 1.9961 1.9851 1.9961 1.98512012-Nov-28 1.9851 1.9966 1.9966 1.98512012-Nov-27 1.9966 1.989 1.9966 1.9892012-Nov-26 1.989 1.9837 1.9948 1.98372012-Nov-25 1.9837 1.9837 1.9837 1.98372012-Nov-23 1.9958 1.9942 1.9958 1.99422012-Nov-22 1.9942 1.9914 1.9946 1.99142012-Nov-21 1.9914 1.9948 1.995 1.99142012-Nov-20 1.9948 1.9946 1.9948 1.99462012-Nov-19 1.9946 1.9939 1.9954 1.99012012-Nov-18 1.9939 1.9939 1.9939 1.99392012-Nov-16 1.995 1.9928 1.995 1.99282012-Nov-15 1.9928 1.9912 1.9958 1.99122012-Nov-14 1.9912 1.9924 1.9924 1.99022012-Nov-13 1.9924 1.9906 1.9924 1.98982012-Nov-12 1.9906 1.991 1.991 1.99062012-Nov-11 1.991 1.991 1.991 1.9912012-Nov-9 1.9893 1.96 1.9893 1.962012-Nov-8 1.96 1.9966 1.9966 1.95982012-Nov-7 1.9966 1.9892 1.9966 1.98922012-Nov-6 1.9892 1.9589 1.9901 1.95892012-Nov-5 1.9589 2.0074 2.0074 1.95892012-Nov-4 2.0074 2.0074 2.0074 2.00742012-Nov-2 1.9999 1.9634 1.9999 1.96342012-Nov-1 1.9634 1.9978 1.9978 1.96022012-Oct-31 1.9978 1.997 1.9978 1.99022012-Oct-30 1.997 1.999 1.9994 1.9972012-Oct-29 1.999 1.9538 2.0002 1.95382012-Oct-28 1.9538 1.9538 1.9538 1.95382012-Oct-26 2.0156 2.0088 2.0171 2.0088

2012-Oct-25 2.0088 1.9852 2.0088 1.98522012-Oct-24 1.9852 1.9934 1.9934 1.98522012-Oct-23 1.9934 2.001 2.001 1.992012-Oct-22 2.001 1.9939 2.001 1.98992012-Oct-21 1.9939 1.9939 1.9939 1.99392012-Oct-19 1.9948 2.0067 2.0067 1.99082012-Oct-18 2.0067 2.0004 2.0067 2.00042012-Oct-17 2.0004 1.9804 2.0004 1.98042012-Oct-16 1.9804 1.9922 1.9927 1.98042012-Oct-15 1.9922 1.9624 1.9922 1.96242012-Oct-14 1.9624 1.9624 1.9624 1.96242012-Oct-12 1.961 1.8878 1.961 1.88782012-Oct-11 1.8878 1.9895 1.9895 1.88782012-Oct-10 1.9895 1.9976 1.9976 1.98952012-Oct-9 1.9976 1.9876 1.9976 1.98762012-Oct-8 1.9876 1.9852 1.9897 1.98522012-Oct-7 1.9852 1.9852 1.9852 1.98522012-Oct-5 1.9897 1.9792 1.9897 1.97922012-Oct-4 1.9792 1.9897 1.9904 1.97922012-Oct-3 1.9897 1.8898 1.99 1.88982012-Oct-2 1.8898 1.9617 1.9617 1.88982012-Oct-1 1.9617 1.8994 1.9617 1.89942012-Sep-30 1.8994 1.8994 1.8994 1.89942012-Sep-28 1.8907 1.8829 1.8907 1.88292012-Sep-27 1.8829 1.9886 1.9886 1.88262012-Sep-26 1.9886 1.9908 1.9908 1.98862012-Sep-25 1.9908 1.8864 1.9908 1.88642012-Sep-24 1.8864 1.8946 1.8946 1.88642012-Sep-23 1.8946 1.8938 1.8946 1.89382012-Sep-21 1.8898 1.9877 1.9877 1.88982012-Sep-20 1.9877 1.884 1.9896 1.8842012-Sep-19 1.884 1.8928 1.8928 1.8842012-Sep-18 1.8928 1.8908 1.8928 1.89082012-Sep-17 1.8908 1.9853 1.9853 1.89042012-Sep-16 1.9853 1.9853 1.9853 1.98532012-Sep-14 1.9874 1.9481 1.9878 1.94232012-Sep-13 1.9481 1.893 1.9598 1.8932012-Sep-12 1.893 1.8817 1.893 1.88172012-Sep-11 1.8817 1.9943 1.9943 1.88172012-Sep-10 1.9943 1.9701 1.9943 1.97012012-Sep-9 1.9701 1.9701 1.9701 1.97012012-Sep-7 1.9862 1.957 1.9897 1.9572012-Sep-6 1.957 1.9813 1.99 1.9572012-Sep-5 1.9813 1.9928 1.9928 1.98132012-Sep-4 1.9928 1.8872 1.9928 1.88722012-Sep-3 1.8872 1.8913 1.8913 1.88722012-Sep-2 1.8913 1.8913 1.8913 1.89132012-Aug-31 1.8893 1.8952 1.8952 1.8893

2012-Aug-30 1.8952 1.894 1.8952 1.892012-Aug-29 1.894 1.9565 1.9565 1.88972012-Aug-28 1.9565 1.9643 1.9643 1.95652012-Aug-27 1.9643 1.9918 1.9918 1.95982012-Aug-26 1.9918 1.9918 1.9918 1.99182012-Aug-24 1.9908 1.8882 1.9908 1.88822012-Aug-23 1.8882 1.8792 1.892 1.87922012-Aug-22 1.8792 1.8819 1.8906 1.87922012-Aug-21 1.8819 1.8863 1.8902 1.88192012-Aug-20 1.8863 1.894 1.894 1.88632012-Aug-19 1.894 1.894 1.894 1.8942012-Aug-17 1.8908 1.8782 1.8908 1.87822012-Aug-16 1.8782 1.8906 1.8906 1.87822012-Aug-15 1.8906 1.895 1.895 1.892012-Aug-14 1.895 1.961 1.961 1.89022012-Aug-13 1.961 1.8876 1.961 1.88762012-Aug-12 1.8876 1.8876 1.8876 1.88762012-Aug-10 1.8911 1.8988 1.8988 1.89112012-Aug-9 1.8988 1.8951 1.8988 1.89512012-Aug-8 1.8951 1.8993 1.8993 1.89512012-Aug-7 1.8993 1.8896 1.8993 1.88962012-Aug-6 1.8896 1.8812 1.896 1.88122012-Aug-5 1.8812 1.8812 1.8812 1.88122012-Aug-3 1.8964 1.9121 1.9121 1.89642012-Aug-2 1.9121 1.9076 1.9121 1.89832012-Aug-1 1.9076 1.8924 1.9076 1.89242012-Jul-31 1.8924 1.8955 1.8955 1.89242012-Jul-30 1.8955 1.8933 1.8955 1.89332012-Jul-29 1.8933 1.8933 1.8933 1.89332012-Jul-27 1.8964 1.8863 1.8964 1.88632012-Jul-26 1.8863 1.9006 1.9006 1.88632012-Jul-25 1.9006 1.9058 1.9058 1.89942012-Jul-24 1.9058 1.904 1.9058 1.90042012-Jul-23 1.904 1.9135 1.919 1.90182012-Jul-22 1.9135 1.9135 1.9135 1.91352012-Jul-20 1.9014 1.9054 1.9054 1.90142012-Jul-19 1.9054 1.8938 1.9054 1.89382012-Jul-18 1.8938 1.9002 1.9026 1.89382012-Jul-17 1.9002 1.8882 1.9008 1.88822012-Jul-16 1.8882 1.8948 1.9014 1.88822012-Jul-15 1.8948 1.8948 1.8948 1.89482012-Jul-13 1.9035 1.8998 1.9035 1.89982012-Jul-12 1.8998 1.9086 1.9086 1.89982012-Jul-11 1.9086 1.9106 1.9106 1.90082012-Jul-10 1.9106 1.8998 1.9106 1.89982012-Jul-9 1.8998 1.9152 1.9163 1.89982012-Jul-8 1.9152 1.9152 1.9152 1.91522012-Jul-6 1.9017 1.9207 1.9207 1.9017

2012-Jul-5 1.9207 1.9068 1.9207 1.90082012-Jul-4 1.9068 1.8976 1.9068 1.89762012-Jul-3 1.8976 1.9066 1.9066 1.89762012-Jul-2 1.9066 1.9472 1.9537 1.9012012-Jul-1 1.9472 1.9472 1.9472 1.94722012-Jun-29 1.96 1.9577 1.96 1.95772012-Jun-28 1.9577 1.9045 1.9604 1.90452012-Jun-27 1.9045 1.9601 1.9601 1.90042012-Jun-26 1.9601 1.8983 1.9601 1.89832012-Jun-25 1.8983 1.9569 1.9635 1.89832012-Jun-24 1.9569 1.9569 1.9569 1.95692012-Jun-22 1.9204 1.9198 1.9204 1.91982012-Jun-21 1.9198 1.9574 1.9574 1.90142012-Jun-20 1.9574 1.8888 1.9593 1.88882012-Jun-19 1.8888 1.921 1.921 1.88882012-Jun-18 1.921 1.9074 1.921 1.89782012-Jun-17 1.9074 1.9074 1.9074 1.90742012-Jun-15 1.9133 1.9506 1.9506 1.91332012-Jun-14 1.9506 1.9082 1.9606 1.90822012-Jun-13 1.9082 1.913 1.9138 1.90822012-Jun-12 1.913 1.9273 1.9273 1.9132012-Jun-11 1.9273 1.9046 1.9273 1.90462012-Jun-10 1.9046 1.9046 1.9046 1.90462012-Jun-8 1.9135 1.9185 1.9302 1.91352012-Jun-7 1.9185 1.948 1.948 1.91552012-Jun-6 1.948 1.9574 1.9597 1.9482012-Jun-5 1.9574 1.9041 1.9602 1.90412012-Jun-4 1.9041 1.897 1.9136 1.8972012-Jun-3 1.897 1.897 1.897 1.8972012-Jun-1 1.9136 1.9188 1.9188 1.91362012-May-31 1.9188 1.923 1.923 1.91312012-May-30 1.923 1.9206 1.923 1.90942012-May-29 1.9206 1.9068 1.9206 1.90682012-May-28 1.9068 1.9224 1.9224 1.89932012-May-27 1.9224 1.9224 1.9224 1.92242012-May-25 1.9136 1.9193 1.9193 1.91362012-May-24 1.9193 1.9719 1.9753 1.91932012-May-23 1.9719 1.9247 1.9719 1.92472012-May-22 1.9247 1.9066 1.9247 1.90662012-May-21 1.9066 1.9462 1.9466 1.90662012-May-20 1.9462 1.9462 1.9462 1.94622012-May-18 1.9574 1.961 1.961 1.95742012-May-17 1.961 1.9135 1.961 1.9092012-May-16 1.9135 1.9132 1.9135 1.91322012-May-15 1.9132 1.9136 1.9136 1.91322012-May-14 1.9136 1.9162 1.9162 1.91362012-May-13 1.9162 1.9162 1.9162 1.91622012-May-11 1.9136 1.916 1.916 1.9136

2012-May-10 1.916 1.914 1.916 1.9142012-May-9 1.914 1.9595 1.9595 1.9142012-May-8 1.9595 1.9604 1.9604 1.95952012-May-7 1.9604 1.9205 1.9604 1.92052012-May-6 1.9205 1.9205 1.9205 1.92052012-May-4 1.9132 1.9574 1.9574 1.91322012-May-3 1.9574 1.9598 1.9598 1.95742012-May-2 1.9598 1.9136 1.9598 1.91362012-May-1 1.9136 1.9136 1.9136 1.91362012-Apr-30 1.9136 1.9091 1.9136 1.90862012-Apr-29 1.9091 1.9091 1.9091 1.90912012-Apr-27 1.9127 1.9166 1.9166 1.91272012-Apr-26 1.9166 1.9135 1.9166 1.91352012-Apr-25 1.9135 1.9131 1.9135 1.91312012-Apr-24 1.9131 1.9138 1.9138 1.91312012-Apr-23 1.9138 1.9086 1.9138 1.90862012-Apr-22 1.9086 1.9086 1.9086 1.90862012-Apr-20 1.9133 1.9169 1.9169 1.91332012-Apr-19 1.9169 1.9152 1.9169 1.91362012-Apr-18 1.9152 1.9136 1.9152 1.9132012-Apr-17 1.9136 1.9601 1.9601 1.91362012-Apr-16 1.9601 1.9726 1.9726 1.96012012-Apr-15 1.9726 1.9726 1.9726 1.97262012-Apr-13 1.9602 1.913 1.9602 1.9132012-Apr-12 1.913 1.914 1.914 1.9132012-Apr-11 1.914 1.9599 1.9599 1.9142012-Apr-10 1.9599 1.9098 1.9599 1.90982012-Apr-9 1.9098 1.9098 1.9098 1.90982012-Apr-8 1.9098 1.9098 1.9098 1.90982012-Apr-6 1.9132 1.9132 1.9132 1.91322012-Apr-5 1.9132 1.9604 1.9604 1.91322012-Apr-4 1.9604 1.9646 1.9646 1.96042012-Apr-3 1.9646 1.9128 1.9646 1.91282012-Apr-2 1.9128 1.9124 1.9128 1.91242012-Apr-1 1.9124 1.9124 1.9124 1.91242012-Mar-30 1.9131 1.9602 1.9602 1.91312012-Mar-29 1.9602 1.9135 1.9602 1.91352012-Mar-28 1.9135 1.9608 1.9608 1.91352012-Mar-27 1.9608 1.9188 1.9608 1.91882012-Mar-26 1.9188 1.954 1.954 1.91882012-Mar-25 1.954 1.954 1.954 1.9542012-Mar-23 1.96 1.9598 1.96 1.95982012-Mar-22 1.9598 1.9595 1.9598 1.95952012-Mar-21 1.9595 1.9606 1.9606 1.95952012-Mar-20 1.9606 1.9597 1.9606 1.95972012-Mar-19 1.9597 1.945 1.9597 1.9452012-Mar-18 1.945 1.945 1.945 1.9452012-Mar-16 1.9598 1.9608 1.9608 1.9598

2012-Mar-15 1.9608 1.9138 1.9608 1.91382012-Mar-14 1.9138 1.96 1.96 1.91382012-Mar-13 1.96 1.9599 1.96 1.95992012-Mar-12 1.9599 1.9602 1.9602 1.95992012-Mar-11 1.9602 1.9602 1.9602 1.96022012-Mar-9 1.9602 1.9136 1.9602 1.91362012-Mar-8 1.9136 1.9598 1.9598 1.91362012-Mar-7 1.9598 1.9595 1.9598 1.95952012-Mar-6 1.9595 1.9599 1.9599 1.95952012-Mar-5 1.9599 1.9663 1.9663 1.95992012-Mar-4 1.9663 1.9663 1.9663 1.96632012-Mar-2 1.963 1.9597 1.963 1.95972012-Mar-1 1.9597 1.9584 1.9597 1.95842012-Feb-29 1.9584 1.9597 1.9597 1.95842012-Feb-28 1.9597 1.9128 1.9597 1.91282012-Feb-27 1.9128 1.9548 1.9548 1.91282012-Feb-26 1.9548 1.9548 1.9548 1.95482012-Feb-24 1.9599 1.9598 1.9599 1.95982012-Feb-23 1.9598 1.9604 1.9604 1.95982012-Feb-22 1.9604 1.9126 1.9604 1.90862012-Feb-21 1.9126 1.9172 1.9176 1.91262012-Feb-20 1.9172 1.9474 1.9474 1.91392012-Feb-19 1.9474 1.9474 1.9474 1.94742012-Feb-17 1.9493 1.9498 1.9498 1.94932012-Feb-16 1.9498 1.9598 1.9598 1.94982012-Feb-15 1.9598 1.9486 1.9598 1.94862012-Feb-14 1.9486 1.96 1.96 1.94862012-Feb-13 1.96 1.9663 1.9663 1.962012-Feb-12 1.9663 1.9663 1.9663 1.96632012-Feb-10 1.961 1.9487 1.961 1.94872012-Feb-9 1.9487 1.952 1.952 1.94872012-Feb-8 1.952 1.9498 1.952 1.94932012-Feb-7 1.9498 1.9487 1.9498 1.94872012-Feb-6 1.9487 1.9609 1.9609 1.94872012-Feb-5 1.9609 1.9609 1.9609 1.96092012-Feb-3 1.9606 1.9639 1.9639 1.96062012-Feb-2 1.9639 1.9497 1.9639 1.94972012-Feb-1 1.9497 1.9475 1.9497 1.94752012-Jan-31 1.9475 1.9457 1.9475 1.94572012-Jan-30 1.9457 1.9362 1.9483 1.93622012-Jan-29 1.9362 1.9362 1.9362 1.93622012-Jan-27 1.9484 1.9478 1.9484 1.94782012-Jan-26 1.9478 1.9588 1.9588 1.94782012-Jan-25 1.9588 1.9592 1.9592 1.95882012-Jan-24 1.9592 1.9492 1.9592 1.94922012-Jan-23 1.9492 1.942 1.9504 1.9422012-Jan-22 1.942 1.942 1.942 1.9422012-Jan-20 1.95 1.95 1.95 1.95

2012-Jan-19 1.95 1.961 1.961 1.952012-Jan-18 1.961 1.9487 1.961 1.94872012-Jan-17 1.9487 1.9481 1.9487 1.94812012-Jan-16 1.9481 1.9761 1.9761 1.94812012-Jan-15 1.9761 1.9761 1.9761 1.97612012-Jan-13 1.9612 1.9746 1.9746 1.96122012-Jan-12 1.9746 1.9612 1.9852 1.96122012-Jan-11 1.9612 1.986 1.986 1.96122012-Jan-10 1.986 1.9851 1.986 1.98512012-Jan-9 1.9851 1.9982 1.9982 1.98512012-Jan-8 1.9982 1.9982 1.9982 1.99822012-Jan-6 1.985 1.986 1.9948 1.9852012-Jan-5 1.986 1.985 1.9932 1.9852012-Jan-4 1.985 1.9856 1.9866 1.9852012-Jan-3 1.9856 1.9858 1.9858 1.98562012-Jan-2 1.9858 1.9821 1.9858 1.98212012-Jan-1 1.9821 1.9821 1.9821 1.9821-- 0 0 0 0

Data Last Open High Low2014-Mar-13 6.1362 6.1451 6.1451 6.1362 Dev std 0.2569192014-Mar-12 6.145 6.1402 6.1463 6.1402 Min - 2014-Mar-11 6.141 6.1386 6.141 6.1323 Max 6.39432014-Mar-10 6.1386 6.1261 6.1431 6.1261 Avg 6.2080582014-Mar-9 6.1261 6.1261 6.1261 6.1261 Ded std/me 4.14%2014-Mar-7 6.1277 6.1186 6.1277 6.10442014-Mar-6 6.1186 6.129 6.129 6.11172014-Mar-5 6.129 6.1436 6.1437 6.12182014-Mar-4 6.143 6.1463 6.1566 6.1432014-Mar-3 6.1463 6.1451 6.1498 6.14512014-Mar-2 6.1451 6.1451 6.1451 6.14512014-Feb-28 6.1465 6.1284 6.1721 6.12842014-Feb-27 6.1284 6.1248 6.1331 6.12212014-Feb-26 6.1248 6.1246 6.134 6.12382014-Feb-25 6.1246 6.0985 6.1299 6.09852014-Feb-24 6.0985 6.0915 6.0987 6.09152014-Feb-23 6.0915 6.0915 6.0915 6.09152014-Feb-21 6.0915 6.0835 6.0926 6.08352014-Feb-20 6.0835 6.0765 6.085 6.07652014-Feb-19 6.0765 6.0674 6.0765 6.06742014-Feb-18 6.0674 6.0641 6.068 6.06412014-Feb-17 6.0641 6.0669 6.0669 6.0632014-Feb-16 6.0669 6.0669 6.0669 6.06692014-Feb-14 6.0625 6.0636 6.0669 6.06182014-Feb-13 6.0636 6.0624 6.0677 6.06242014-Feb-12 6.0624 6.0606 6.0633 6.06032014-Feb-11 6.0606 6.0594 6.0614 6.05792014-Feb-10 6.0594 6.0634 6.064 6.05932014-Feb-9 6.0634 6.0634 6.0634 6.06342014-Feb-7 6.064 6.061 6.0661 6.0612014-Feb-6 6.061 6.061 6.062 6.05952014-Feb-5 6.061 6.061 6.062 6.0592014-Feb-4 6.061 6.061 6.106 6.0612014-Feb-3 6.061 6.061 6.106 6.0612014-Feb-2 6.061 6.061 6.061 6.0612014-Jan-31 6.061 6.061 6.061 6.0592014-Jan-30 6.061 6.0556 6.1045 6.05562014-Jan-29 6.0556 6.0509 6.1045 6.05092014-Jan-28 6.0509 6.0481 6.1045 6.04812014-Jan-27 6.0481 6.0489 6.1025 6.04772014-Jan-26 6.0489 6.0489 6.0489 6.04892014-Jan-24 6.1025 6.0518 6.1058 6.04682014-Jan-23 6.0518 6.0513 6.1072 6.05132014-Jan-22 6.0513 6.0506 6.1095 6.05012014-Jan-21 6.0506 6.0528 6.102 6.0492014-Jan-20 6.0528 6.0503 6.0548 6.05032014-Jan-19 6.0503 6.0503 6.0503 6.0503

2014-Jan-17 6.102 6.0558 6.1037 6.052014-Jan-16 6.0558 6.046 6.1037 6.0462014-Jan-15 6.046 6.0412 6.1018 6.0412014-Jan-14 6.0412 6.0433 6.0938 6.0412014-Jan-13 6.0433 6.0522 6.0987 6.04332014-Jan-12 6.0522 6.0522 6.0522 6.05222014-Jan-10 6.0987 6.055 6.0987 6.05162014-Jan-9 6.055 6.0513 6.057 6.05132014-Jan-8 6.0513 6.0512 6.101 6.05112014-Jan-7 6.0512 6.0527 6.1045 6.05122014-Jan-6 6.0527 6.0515 6.1045 6.05152014-Jan-5 6.0515 6.0515 6.0515 6.05152014-Jan-3 6.1031 6.0507 6.1031 6.05072014-Jan-2 6.0507 6.054 6.1025 6.05032014-Jan-1 6.054 6.054 6.054 6.0542013-Dec-31 6.054 6.0618 6.0618 6.05132013-Dec-30 6.0618 6.0687 6.071 6.06152013-Dec-29 6.0687 6.0687 6.0687 6.06872013-Dec-27 6.071 6.0715 6.0715 6.06782013-Dec-26 6.0715 6.0715 6.0715 6.0712013-Dec-24 6.0715 6.0702 6.0717 6.07022013-Dec-23 6.0702 6.0714 6.1165 6.07022013-Dec-22 6.0714 6.0714 6.0714 6.07142013-Dec-20 6.1165 6.0713 6.1165 6.07122013-Dec-19 6.0713 6.0718 6.113 6.07132013-Dec-18 6.0718 6.0711 6.113 6.07112013-Dec-17 6.0711 6.0715 6.112 6.07082013-Dec-16 6.0715 6.0713 6.1109 6.07092013-Dec-15 6.0713 6.0713 6.0713 6.07132013-Dec-13 6.072 6.0715 6.0735 6.07122013-Dec-12 6.0715 6.0717 6.0768 6.07112013-Dec-11 6.0717 6.071 6.072 6.0712013-Dec-10 6.071 6.0723 6.073 6.0712013-Dec-9 6.0723 6.0818 6.083 6.07232013-Dec-8 6.0818 6.0818 6.0818 6.08182013-Dec-6 6.083 6.0913 6.092 6.08172013-Dec-5 6.0913 6.0916 6.0923 6.09122013-Dec-4 6.0916 6.0924 6.0924 6.09122013-Dec-3 6.0924 6.093 6.0933 6.09232013-Dec-2 6.093 6.0932 6.0932 6.09252013-Dec-1 6.0932 6.0932 6.0932 6.09322013-Nov-29 6.0925 6.0924 6.0942 6.0922013-Nov-28 6.0924 6.0924 6.0926 6.09242013-Nov-27 6.0924 6.0927 6.0929 6.0922013-Nov-26 6.0927 6.0926 6.093 6.0922013-Nov-25 6.0926 6.0937 6.137 6.09262013-Nov-24 6.0937 6.0937 6.0937 6.09372013-Nov-22 6.137 6.0929 6.137 6.0923

2013-Nov-21 6.0929 6.0928 6.13 6.09252013-Nov-20 6.0928 6.093 6.13 6.09162013-Nov-19 6.093 6.0921 6.13 6.09152013-Nov-18 6.0921 6.0922 6.13 6.09112013-Nov-17 6.0922 6.0922 6.0922 6.09222013-Nov-15 6.1315 6.0922 6.1375 6.09052013-Nov-14 6.0922 6.0929 6.1375 6.09092013-Nov-13 6.0929 6.092 6.1375 6.08862013-Nov-12 6.092 6.0914 6.1375 6.09112013-Nov-11 6.0914 6.0906 6.1375 6.09062013-Nov-10 6.0906 6.0906 6.0906 6.09062013-Nov-8 6.1375 6.0909 6.145 6.08752013-Nov-7 6.0909 6.0927 6.145 6.09092013-Nov-6 6.0927 6.0968 6.145 6.09272013-Nov-5 6.0968 6.099 6.146 6.09622013-Nov-4 6.099 6.0995 6.146 6.09732013-Nov-3 6.0995 6.0995 6.0995 6.09952013-Nov-1 6.0995 6.0945 6.0995 6.09392013-Oct-31 6.0945 6.0938 6.144 6.0922013-Oct-30 6.0938 6.0902 6.1373 6.09022013-Oct-29 6.0902 6.0855 6.1347 6.08552013-Oct-28 6.0855 6.084 6.0873 6.0842013-Oct-27 6.084 6.084 6.084 6.0842013-Oct-25 6.084 6.082 6.1305 6.08032013-Oct-24 6.082 6.0835 6.093 6.08142013-Oct-23 6.0835 6.0927 6.093 6.08352013-Oct-22 6.0927 6.0926 6.0956 6.09252013-Oct-21 6.0926 6.0968 6.138 6.09262013-Oct-20 6.0968 6.0968 6.0968 6.09682013-Oct-18 6.138 6.0982 6.138 6.0922013-Oct-17 6.0982 6.0998 6.1025 6.09122013-Oct-16 6.0998 6.1027 6.116 6.09672013-Oct-15 6.1027 6.1079 6.116 6.10182013-Oct-14 6.1079 6.1206 6.1206 6.10792013-Oct-13 6.1206 6.1206 6.1206 6.12062013-Oct-11 6.116 6.1158 6.1206 6.11242013-Oct-10 6.1158 6.1211 6.1211 6.11582013-Oct-9 6.1211 6.1211 6.1211 6.11892013-Oct-8 6.1211 6.1215 6.122 6.1182013-Oct-7 6.1215 6.1215 6.131 6.12152013-Oct-6 6.1215 6.1215 6.1215 6.12152013-Oct-4 6.14 6.1215 6.14 6.1152013-Oct-3 6.1215 6.1215 6.1215 6.1152013-Oct-2 6.1215 6.1215 6.1215 6.1152013-Oct-1 6.1215 6.1215 6.1215 6.1152013-Sep-30 6.1215 6.1199 6.1215 6.11882013-Sep-29 6.1199 6.1199 6.1199 6.11992013-Sep-27 6.1197 6.1214 6.1215 6.1195

2013-Sep-26 6.1214 6.12 6.1214 6.11882013-Sep-25 6.12 6.1209 6.1218 6.11952013-Sep-24 6.1209 6.121 6.121 6.11922013-Sep-23 6.121 6.1212 6.169 6.11832013-Sep-22 6.1212 6.1212 6.1212 6.12122013-Sep-20 6.1212 6.1212 6.1212 6.12122013-Sep-19 6.1212 6.1212 6.1212 6.12122013-Sep-18 6.1212 6.1215 6.1219 6.12072013-Sep-17 6.1215 6.1203 6.1217 6.12022013-Sep-16 6.1203 6.1188 6.1203 6.11782013-Sep-15 6.1188 6.1188 6.1188 6.11882013-Sep-13 6.1188 6.118 6.1188 6.11722013-Sep-12 6.118 6.1185 6.1187 6.11692013-Sep-11 6.1185 6.12 6.12 6.11852013-Sep-10 6.12 6.121 6.121 6.11862013-Sep-9 6.121 6.1205 6.122 6.11752013-Sep-8 6.1205 6.1205 6.1205 6.12052013-Sep-6 6.1205 6.1199 6.1205 6.11972013-Sep-5 6.1199 6.1201 6.1231 6.11912013-Sep-4 6.1201 6.1206 6.1208 6.11872013-Sep-3 6.1206 6.1196 6.1213 6.11872013-Sep-2 6.1196 6.1195 6.1204 6.11622013-Sep-1 6.1195 6.1195 6.1195 6.11952013-Aug-30 6.1195 6.1205 6.1205 6.11922013-Aug-29 6.1205 6.1204 6.1217 6.12042013-Aug-28 6.1204 6.1217 6.122 6.11982013-Aug-27 6.1217 6.1212 6.1234 6.1212013-Aug-26 6.1212 6.121 6.1215 6.122013-Aug-25 6.121 6.121 6.121 6.1212013-Aug-23 6.121 6.1211 6.1227 6.1212013-Aug-22 6.1211 6.1234 6.1275 6.12042013-Aug-21 6.1234 6.1246 6.1275 6.12052013-Aug-20 6.1246 6.1229 6.1275 6.12062013-Aug-19 6.1229 6.115 6.1275 6.11432013-Aug-18 6.115 6.115 6.115 6.1152013-Aug-16 6.115 6.1125 6.115 6.11012013-Aug-15 6.1125 6.1196 6.1196 6.11252013-Aug-14 6.1196 6.1218 6.122 6.11782013-Aug-13 6.1218 6.1223 6.1241 6.12162013-Aug-12 6.1223 6.1219 6.1223 6.11932013-Aug-11 6.1219 6.1219 6.1219 6.12192013-Aug-9 6.1219 6.1214 6.1222 6.11632013-Aug-8 6.1214 6.1192 6.1228 6.1152013-Aug-7 6.1192 6.1217 6.122 6.11922013-Aug-6 6.1217 6.1247 6.1247 6.11372013-Aug-5 6.1247 6.1295 6.1297 6.12452013-Aug-4 6.1295 6.1295 6.1295 6.12952013-Aug-2 6.1295 6.1305 6.1311 6.129

2013-Aug-1 6.1305 6.1289 6.1305 6.12592013-Jul-31 6.1289 6.1317 6.1318 6.12842013-Jul-30 6.1317 6.1325 6.1355 6.13152013-Jul-29 6.1325 6.1317 6.1355 6.13092013-Jul-28 6.1317 6.1317 6.1317 6.13172013-Jul-26 6.1317 6.1347 6.135 6.132013-Jul-25 6.1347 6.136 6.1391 6.13472013-Jul-24 6.136 6.1374 6.1398 6.13552013-Jul-23 6.1374 6.1409 6.1413 6.13672013-Jul-22 6.1409 6.1379 6.1415 6.13672013-Jul-21 6.1379 6.1379 6.1379 6.13792013-Jul-19 6.1379 6.1413 6.1415 6.13792013-Jul-18 6.1413 6.1353 6.1431 6.1352013-Jul-17 6.1353 6.2067 6.2067 6.13192013-Jul-16 6.2067 6.167 6.2125 6.1352013-Jul-15 6.167 6.1375 6.2108 6.1282013-Jul-14 6.1375 6.1375 6.1375 6.13752013-Jul-12 6.1375 6.1352 6.1415 6.1282013-Jul-11 6.1352 6.1341 6.136 6.1282013-Jul-10 6.1341 6.1295 6.137 6.12952013-Jul-9 6.1295 6.1338 6.1375 6.12812013-Jul-8 6.1338 6.1326 6.1391 6.13262013-Jul-7 6.1326 6.1326 6.1326 6.13262013-Jul-5 6.179 6.1258 6.221 6.12582013-Jul-4 6.1258 6.1308 6.1308 6.12542013-Jul-3 6.1308 6.133 6.1343 6.13052013-Jul-2 6.133 6.1327 6.135 6.12862013-Jul-1 6.1327 6.1376 6.1455 6.13012013-Jun-30 6.1376 6.1376 6.1376 6.13762013-Jun-28 6.2175 6.231 6.231 6.13762013-Jun-27 6.231 6.2025 6.2327 6.14552013-Jun-26 6.2025 6.1453 6.2327 6.14532013-Jun-25 6.1453 6.1451 6.1497 6.14122013-Jun-24 6.1451 6.1334 6.1451 6.1292013-Jun-23 6.1334 6.1334 6.1334 6.13342013-Jun-21 6.1334 6.1282 6.1336 6.12822013-Jun-20 6.1282 6.1269 6.1325 6.12572013-Jun-19 6.1269 6.1285 6.1302 6.12592013-Jun-18 6.1285 6.125 6.1309 6.12452013-Jun-17 6.125 6.1308 6.136 6.12412013-Jun-16 6.1308 6.1308 6.1308 6.13082013-Jun-14 6.1308 6.1344 6.137 6.13042013-Jun-13 6.1344 6.1335 6.144 6.13352013-Jun-12 6.1335 6.1335 6.148 6.13352013-Jun-11 6.1335 6.1335 6.148 6.1332013-Jun-10 6.1335 6.1335 6.1335 6.1332013-Jun-9 6.1335 6.1335 6.1335 6.13352013-Jun-7 6.1335 6.1362 6.1376 6.1317

2013-Jun-6 6.1362 6.1278 6.1376 6.12772013-Jun-5 6.1278 6.1287 6.1291 6.1272013-Jun-4 6.1287 6.1317 6.1317 6.12362013-Jun-3 6.1317 6.1348 6.1348 6.1312013-Jun-2 6.1348 6.1348 6.1348 6.13482013-May-31 6.1348 6.1309 6.14 6.13072013-May-30 6.1309 6.1267 6.132 6.1222013-May-29 6.1267 6.1215 6.1373 6.12152013-May-28 6.1215 6.1212 6.137 6.12122013-May-27 6.1212 6.1316 6.1316 6.12122013-May-26 6.1316 6.1316 6.1316 6.13162013-May-24 6.1316 6.134 6.137 6.12872013-May-23 6.134 6.1311 6.137 6.13112013-May-22 6.1311 6.1356 6.137 6.13112013-May-21 6.1356 6.1389 6.1392 6.13092013-May-20 6.1389 6.1413 6.1416 6.13892013-May-19 6.1413 6.1413 6.1413 6.14132013-May-17 6.1413 6.149 6.149 6.1392013-May-16 6.149 6.1459 6.1502 6.14592013-May-15 6.1459 6.1428 6.147 6.1412013-May-14 6.1428 6.1466 6.147 6.1412013-May-13 6.1466 6.1417 6.147 6.14172013-May-12 6.1417 6.1417 6.1417 6.14172013-May-10 6.1395 6.1307 6.1449 6.12732013-May-9 6.1307 6.1257 6.1421 6.12552013-May-8 6.1257 6.1536 6.1586 6.12532013-May-7 6.1536 6.1677 6.1697 6.15092013-May-6 6.1677 6.1534 6.1822 6.14852013-May-5 6.1534 6.1554 6.1589 6.1532013-May-3 6.1542 6.1556 6.1597 6.15252013-May-2 6.1556 6.1645 6.168 6.15062013-May-1 6.1645 6.1654 6.1689 6.16162013-Apr-30 6.1654 6.1654 6.1688 6.16142013-Apr-29 6.1654 6.158 6.1689 6.15292013-Apr-28 6.158 6.1559 6.1594 6.14722013-Apr-26 6.1642 6.1726 6.1729 6.15752013-Apr-25 6.1723 6.1804 6.1805 6.16732013-Apr-24 6.1806 6.1793 6.1828 6.17422013-Apr-23 6.1793 6.1845 6.1845 6.17342013-Apr-22 6.1845 6.1916 6.2048 6.1782013-Apr-21 6.1916 6.1797 6.1916 6.17972013-Apr-19 6.1794 6.2115 6.212 6.17352013-Apr-18 6.2116 6.1726 6.2123 6.17082013-Apr-17 6.1724 6.1822 6.1838 6.16822013-Apr-16 6.1823 6.186 6.1879 6.17982013-Apr-15 6.186 6.1987 6.2135 6.18362013-Apr-14 6.1987 6.1923 6.1996 6.19182013-Apr-12 6.1918 6.195 6.1981 6.1876

2013-Apr-11 6.195 6.1947 6.2 6.19022013-Apr-10 6.1947 6.2042 6.2042 6.18972013-Apr-9 6.2043 6.2008 6.2072 6.19862013-Apr-8 6.2027 6.1681 6.207 6.1652013-Apr-7 6.1682 6.1761 6.1761 6.16172013-Apr-5 6.201 6.2028 6.2053 6.19792013-Apr-4 6.2028 6.201 6.205 6.19822013-Apr-3 6.201 6.1989 6.2044 6.19762013-Apr-2 6.1989 6.1958 6.2044 6.18182013-Apr-1 6.1958 6.2165 6.2321 6.18972013-Mar-31 6.2165 6.2162 6.2184 6.21372013-Mar-29 6.2119 6.2128 6.2203 6.20622013-Mar-28 6.2128 6.2149 6.2184 6.21012013-Mar-27 6.2149 6.2123 6.2182 6.20722013-Mar-26 6.2123 6.2106 6.2139 6.2072013-Mar-25 6.2106 6.1727 6.2143 6.16612013-Mar-24 6.1725 6.2122 6.2122 6.17252013-Mar-22 6.2112 6.2131 6.2174 6.20922013-Mar-21 6.2129 6.2091 6.2179 6.20912013-Mar-20 6.2091 6.2141 6.217 6.20882013-Mar-19 6.2141 6.2146 6.2206 6.21162013-Mar-18 6.2145 6.2879 6.2982 6.2112013-Mar-17 6.2879 6.205 6.2879 6.2052013-Mar-15 6.2149 6.2149 6.2201 6.21212013-Mar-14 6.2149 6.214 6.2201 6.21282013-Mar-13 6.214 6.2148 6.2212 6.21012013-Mar-12 6.2148 6.2227 6.2232 6.21362013-Mar-11 6.2227 6.2729 6.2739 6.21622013-Mar-10 6.2729 6.215 6.2729 6.2152013-Mar-8 6.2156 6.2204 6.2253 6.2132013-Mar-7 6.2204 6.2196 6.2251 6.2182013-Mar-6 6.2197 6.2235 6.2264 6.21532013-Mar-5 6.2232 6.2234 6.23 6.21762013-Mar-4 6.2234 6.2236 6.2296 6.2222013-Mar-3 6.221 6.2204 6.2267 6.22042013-Mar-1 6.2235 6.2233 6.2276 6.222013-Feb-28 6.2234 6.2271 6.229 6.22062013-Feb-27 6.2272 6.2294 6.2345 6.22472013-Feb-26 6.2295 6.2339 6.2389 6.22672013-Feb-25 6.2341 6.2228 6.2395 6.22282013-Feb-24 6.2225 6.235 6.235 6.22252013-Feb-22 6.235 6.2398 6.247 6.23282013-Feb-21 6.24 6.2422 6.2457 6.23832013-Feb-20 6.241 6.2445 6.2493 6.23452013-Feb-19 6.2445 6.2438 6.249 6.2322013-Feb-18 6.2438 6.2251 6.2477 6.22512013-Feb-17 6.2251 6.2311 6.2311 6.22272013-Feb-15 6.2327 6.2336 6.2376 6.2306

2013-Feb-14 6.2336 6.2338 6.2376 6.232013-Feb-13 6.2338 6.2334 6.2373 6.23022013-Feb-12 6.2334 6.2338 6.2373 6.23062013-Feb-11 6.2338 6.2532 6.2534 6.232013-Feb-10 6.2532 6.2573 6.2573 6.25242013-Feb-8 6.2316 6.234 6.2386 6.22792013-Feb-7 6.234 6.2301 6.2384 6.22992013-Feb-6 6.2301 6.2288 6.2365 6.22852013-Feb-5 6.2288 6.2314 6.2378 6.2272013-Feb-4 6.2314 6.2314 6.2376 6.2272013-Feb-3 6.2314 6.2314 6.2314 6.23142013-Feb-1 6.2316 6.2188 6.2325 6.21882013-Jan-31 6.2188 6.2205 6.2205 6.21872013-Jan-30 6.2205 6.2268 6.2276 6.21982013-Jan-29 6.2268 6.2245 6.2288 6.22262013-Jan-28 6.2245 6.2205 6.2275 6.22052013-Jan-27 6.2205 6.2205 6.2205 6.22052013-Jan-25 6.2227 6.2203 6.2255 6.21812013-Jan-24 6.2203 6.2226 6.2238 6.2182013-Jan-23 6.2226 6.2236 6.2236 6.21752013-Jan-22 6.2236 6.2217 6.2268 6.21552013-Jan-21 6.2217 6.2154 6.2236 6.21542013-Jan-20 6.2154 6.2154 6.2154 6.21542013-Jan-18 6.2181 6.2193 6.2209 6.21512013-Jan-17 6.2193 6.2205 6.2227 6.2162013-Jan-16 6.2205 6.2144 6.2212 6.21362013-Jan-15 6.2144 6.2233 6.2244 6.21362013-Jan-14 6.2233 6.2172 6.2242 6.21672013-Jan-13 6.2172 6.2169 6.2172 6.21692013-Jan-11 6.2168 6.2256 6.2257 6.21422013-Jan-10 6.2256 6.2262 6.2314 6.22312013-Jan-9 6.2262 6.2252 6.2289 6.21272013-Jan-8 6.2252 6.2308 6.2311 6.22362013-Jan-7 6.2308 6.2316 6.2349 6.2292013-Jan-6 6.2316 6.2316 6.2316 6.23162013-Jan-4 6.2316 6.2335 6.2359 6.22982013-Jan-3 6.2335 6.2342 6.2373 6.23032013-Jan-2 6.2342 6.2386 6.2386 6.23032013-Jan-1 6.2386 6.2316 6.2388 6.23032012-Dec-31 6.2316 6.2358 6.2365 6.22872012-Dec-30 6.2358 6.2357 6.2358 6.23572012-Dec-28 6.2357 6.2408 6.241 6.23052012-Dec-27 6.2408 6.2366 6.2412 6.2332012-Dec-26 6.2366 6.2353 6.2431 6.2332012-Dec-25 6.2353 6.2369 6.2379 6.23212012-Dec-24 6.2369 6.2356 6.2393 6.23132012-Dec-23 6.2356 6.2352 6.2356 6.23522012-Dec-21 6.2352 6.2357 6.2358 6.2286

2012-Dec-20 6.2357 6.2343 6.2357 6.22862012-Dec-19 6.2343 6.2373 6.2374 6.22852012-Dec-18 6.2373 6.2423 6.244 6.2312012-Dec-17 6.2423 6.2462 6.2465 6.23142012-Dec-16 6.2462 6.2461 6.2464 6.24612012-Dec-14 6.246 6.2476 6.2528 6.21852012-Dec-13 6.2476 6.2548 6.2598 6.23222012-Dec-12 6.2548 6.2462 6.2552 6.2392012-Dec-11 6.2462 6.2298 6.2491 6.2292012-Dec-10 6.2298 6.2254 6.2395 6.20862012-Dec-9 6.2254 6.2254 6.2254 6.22542012-Dec-7 6.2254 6.2294 6.2315 6.22522012-Dec-6 6.2294 6.2266 6.2339 6.22532012-Dec-5 6.2266 6.2265 6.2305 6.22422012-Dec-4 6.2265 6.2296 6.2329 6.22562012-Dec-3 6.2296 6.2276 6.2329 6.22452012-Dec-2 6.2276 6.2277 6.2277 6.22762012-Nov-30 6.2278 6.2324 6.2333 6.2192012-Nov-29 6.2324 6.2285 6.2339 6.2192012-Nov-28 6.2285 6.2234 6.2346 6.22232012-Nov-27 6.2234 6.2266 6.2281 6.22162012-Nov-26 6.2266 6.2323 6.2333 6.2242012-Nov-25 6.2323 6.2326 6.2326 6.23232012-Nov-23 6.2327 6.2385 6.239 6.22772012-Nov-22 6.2385 6.2324 6.2385 6.22892012-Nov-21 6.2324 6.2338 6.2345 6.2292012-Nov-20 6.2338 6.24 6.247 6.2292012-Nov-19 6.24 6.2409 6.2413 6.23452012-Nov-18 6.2409 6.2404 6.2409 6.24042012-Nov-16 6.2403 6.2373 6.2403 6.23282012-Nov-15 6.2373 6.2315 6.2383 6.22522012-Nov-14 6.2315 6.235 6.2358 6.22522012-Nov-13 6.235 6.2292 6.243 6.22562012-Nov-12 6.2292 6.2457 6.2457 6.22922012-Nov-11 6.2457 6.2455 6.2457 6.24552012-Nov-9 6.2452 6.2688 6.2688 6.23822012-Nov-8 6.2688 6.2449 6.269 6.24242012-Nov-7 6.2449 6.2466 6.2777 6.24312012-Nov-6 6.2466 6.2418 6.2804 6.2412012-Nov-5 6.2418 6.2458 6.249 6.23732012-Nov-4 6.2458 6.2457 6.2458 6.24572012-Nov-2 6.2458 6.2411 6.249 6.24112012-Nov-1 6.2411 6.2385 6.249 6.23732012-Oct-31 6.2385 6.2429 6.2437 6.23732012-Oct-30 6.2429 6.245 6.246 6.24052012-Oct-29 6.245 6.2634 6.2661 6.2382012-Oct-28 6.2634 6.2627 6.2634 6.26272012-Oct-26 6.2627 6.2474 6.2627 6.238

2012-Oct-25 6.2474 6.2488 6.2493 6.24172012-Oct-24 6.2488 6.2523 6.2523 6.24792012-Oct-23 6.2523 6.2556 6.2561 6.24792012-Oct-22 6.2556 6.2546 6.2581 6.2512012-Oct-21 6.2546 6.2545 6.2546 6.25452012-Oct-19 6.2546 6.2524 6.2556 6.24932012-Oct-18 6.2524 6.2554 6.258 6.24572012-Oct-17 6.2554 6.2647 6.2648 6.25342012-Oct-16 6.2647 6.2707 6.2707 6.2632012-Oct-15 6.2707 6.267 6.299 6.26362012-Oct-14 6.267 6.2669 6.267 6.26692012-Oct-12 6.2669 6.2788 6.2789 6.26462012-Oct-11 6.2788 6.3 6.3011 6.2772012-Oct-10 6.3 6.2895 6.321 6.28332012-Oct-9 6.2895 6.2881 6.2909 6.28522012-Oct-8 6.2881 6.3252 6.3252 6.28472012-Oct-7 6.3252 6.324 6.3252 6.3242012-Oct-5 6.324 6.3236 6.3243 6.28452012-Oct-4 6.3236 6.3235 6.3236 6.28452012-Oct-3 6.3235 6.3252 6.3314 6.28452012-Oct-2 6.3252 6.2858 6.3253 6.28452012-Oct-1 6.2858 6.2858 6.2877 6.28452012-Sep-30 6.2858 6.2859 6.2862 6.28572012-Sep-28 6.2858 6.3034 6.3035 6.28452012-Sep-27 6.3034 6.3028 6.3077 6.30232012-Sep-26 6.3028 6.3069 6.309 6.30162012-Sep-25 6.3069 6.3104 6.3107 6.3032012-Sep-24 6.3104 6.3065 6.3109 6.30192012-Sep-23 6.3065 6.3075 6.3075 6.30642012-Sep-21 6.3077 6.304 6.3108 6.30382012-Sep-20 6.304 6.3111 6.3114 6.29582012-Sep-19 6.3111 6.3196 6.3223 6.30932012-Sep-18 6.3196 6.3175 6.3238 6.31752012-Sep-17 6.3175 6.3163 6.3297 6.31562012-Sep-16 6.3163 6.3167 6.3168 6.31622012-Sep-14 6.3168 6.331 6.3315 6.31492012-Sep-13 6.331 6.3284 6.3593 6.32662012-Sep-12 6.3284 6.3361 6.3361 6.32322012-Sep-11 6.3361 6.3387 6.345 6.33022012-Sep-10 6.3387 6.3438 6.3439 6.33632012-Sep-9 6.3438 6.3437 6.3439 6.34372012-Sep-7 6.3438 6.3442 6.3454 6.34032012-Sep-6 6.3442 6.3503 6.3507 6.34232012-Sep-5 6.3503 6.3484 6.3553 6.3472012-Sep-4 6.3484 6.3431 6.3496 6.33892012-Sep-3 6.3431 6.3496 6.3581 6.33922012-Sep-2 6.3496 6.3496 6.35 6.34962012-Aug-31 6.3497 6.3512 6.3581 6.3482

2012-Aug-30 6.3512 6.3528 6.3563 6.34922012-Aug-29 6.3528 6.356 6.3561 6.34672012-Aug-28 6.356 6.358 6.3599 6.3532012-Aug-27 6.358 6.3558 6.36 6.35382012-Aug-26 6.3558 6.3557 6.3561 6.35572012-Aug-24 6.3557 6.3558 6.3579 6.35422012-Aug-23 6.3558 6.3529 6.3569 6.35052012-Aug-22 6.3529 6.3573 6.3577 6.35172012-Aug-21 6.3573 6.3603 6.3606 6.35612012-Aug-20 6.3603 6.3595 6.3637 6.35932012-Aug-19 6.3595 6.3595 6.3597 6.35952012-Aug-17 6.3595 6.3673 6.3677 6.35772012-Aug-16 6.3673 6.3633 6.3701 6.36222012-Aug-15 6.3633 6.3599 6.3651 6.3592012-Aug-14 6.3599 6.3636 6.3648 6.35872012-Aug-13 6.3636 6.3604 6.3648 6.35812012-Aug-12 6.3604 6.3604 6.3604 6.36042012-Aug-10 6.3604 6.3633 6.367 6.35792012-Aug-9 6.3633 6.3624 6.3636 6.35112012-Aug-8 6.3624 6.3677 6.3698 6.36142012-Aug-7 6.3677 6.375 6.3753 6.36662012-Aug-6 6.375 6.3725 6.3755 6.3712012-Aug-5 6.3725 6.3725 6.3725 6.37252012-Aug-3 6.3725 6.3686 6.3759 6.36752012-Aug-2 6.3686 6.3699 6.3777 6.36592012-Aug-1 6.3699 6.3628 6.3728 6.3622012-Jul-31 6.3628 6.3807 6.3821 6.35932012-Jul-30 6.3807 6.3818 6.3819 6.37762012-Jul-29 6.3818 6.3817 6.3819 6.38162012-Jul-27 6.3817 6.3851 6.3853 6.37772012-Jul-26 6.3851 6.3896 6.3897 6.38272012-Jul-25 6.3896 6.3886 6.393 6.3862012-Jul-24 6.3886 6.3871 6.3938 6.38492012-Jul-23 6.3871 6.3749 6.3906 6.3742012-Jul-22 6.3749 6.3749 6.3753 6.37482012-Jul-20 6.3749 6.3741 6.3761 6.37242012-Jul-19 6.3741 6.3704 6.3751 6.3692012-Jul-18 6.3704 6.3743 6.3755 6.3692012-Jul-17 6.3743 6.3798 6.38 6.37272012-Jul-16 6.3798 6.3937 6.3938 6.37612012-Jul-15 6.3937 6.3942 6.3943 6.39372012-Jul-13 6.3943 6.3773 6.3943 6.37362012-Jul-12 6.3773 6.3726 6.3773 6.36922012-Jul-11 6.3726 6.3667 6.373 6.34342012-Jul-10 6.3667 6.3723 6.3724 6.36572012-Jul-9 6.3723 6.3659 6.3752 6.36452012-Jul-8 6.3659 6.3658 6.3659 6.36582012-Jul-6 6.3658 6.357 6.3687 6.3561

2012-Jul-5 6.357 6.3486 6.3575 6.34862012-Jul-4 6.3486 6.3537 6.3537 6.34682012-Jul-3 6.3537 6.3498 6.3554 6.34872012-Jul-2 6.3498 6.3551 6.3554 6.34762012-Jul-1 6.3551 6.3553 6.3555 6.35512012-Jun-29 6.355 6.3577 6.3624 6.35372012-Jun-28 6.3577 6.3585 6.3641 6.35542012-Jun-27 6.3585 6.3637 6.3684 6.3572012-Jun-26 6.3637 6.3644 6.3678 6.36252012-Jun-25 6.3644 6.3652 6.3747 6.35732012-Jun-24 6.3652 6.3652 6.3652 6.36522012-Jun-22 6.3666 6.3659 6.3674 6.36492012-Jun-21 6.3659 6.3599 6.3671 6.35992012-Jun-20 6.3599 6.3557 6.3624 6.35482012-Jun-19 6.3557 6.3586 6.3597 6.35472012-Jun-18 6.3586 6.3678 6.3683 6.35362012-Jun-17 6.3678 6.3677 6.3681 6.36752012-Jun-15 6.3678 6.3746 6.3761 6.36172012-Jun-14 6.3746 6.3532 6.3746 6.35322012-Jun-13 6.3532 6.3717 6.3738 6.34762012-Jun-12 6.3717 6.3738 6.3785 6.36882012-Jun-11 6.3738 6.3749 6.375 6.34532012-Jun-10 6.3749 6.375 6.3751 6.37492012-Jun-8 6.3751 6.3698 6.3757 6.36682012-Jun-7 6.3698 6.365 6.3698 6.35732012-Jun-6 6.365 6.3685 6.3694 6.36132012-Jun-5 6.3685 6.3651 6.3693 6.35982012-Jun-4 6.3651 6.3707 6.3708 6.36432012-Jun-3 6.3707 6.3707 6.3711 6.37062012-Jun-1 6.3707 6.3696 6.3743 6.36732012-May-31 6.3696 6.3517 6.3787 6.34442012-May-30 6.3517 6.3425 6.3595 6.34042012-May-29 6.3425 6.34 6.3488 6.33622012-May-28 6.34 6.3419 6.3461 6.32452012-May-27 6.3419 6.339 6.3419 6.3392012-May-25 6.3371 6.3413 6.3492 6.3332012-May-24 6.3413 6.3315 6.347 6.33132012-May-23 6.3315 6.3197 6.335 6.31962012-May-22 6.3197 6.3247 6.3281 6.31432012-May-21 6.3247 6.3293 6.3294 6.32012012-May-20 6.3293 6.3262 6.3294 6.32622012-May-18 6.3259 6.3217 6.3294 6.32152012-May-17 6.3217 6.3191 6.3266 6.3192012-May-16 6.3191 6.3195 6.3259 6.3182012-May-15 6.3195 6.3224 6.3273 6.31612012-May-14 6.3224 6.3117 6.3232 6.31122012-May-13 6.3117 6.3113 6.3121 6.31022012-May-11 6.3114 6.3154 6.3196 6.3112

2012-May-10 6.3154 6.3108 6.3166 6.30432012-May-9 6.3108 6.3092 6.3119 6.30822012-May-8 6.3092 6.2996 6.3098 6.29872012-May-7 6.2996 6.292 6.3105 6.28822012-May-6 6.292 6.2919 6.292 6.29192012-May-4 6.2928 6.2896 6.306 6.28922012-May-3 6.2896 6.292 6.308 6.2882012-May-2 6.292 6.2885 6.3099 6.27672012-May-1 6.2885 6.2874 6.2962 6.27852012-Apr-30 6.2874 6.3052 6.3111 6.27762012-Apr-29 6.3052 6.3018 6.3052 6.30152012-Apr-27 6.3015 6.2962 6.309 6.2922012-Apr-26 6.2962 6.3025 6.3054 6.29512012-Apr-25 6.3025 6.3063 6.309 6.30062012-Apr-24 6.3063 6.3067 6.3117 6.30112012-Apr-23 6.3067 6.3084 6.3101 6.30372012-Apr-22 6.3084 6.305 6.3084 6.3052012-Apr-20 6.3047 6.304 6.3089 6.30062012-Apr-19 6.304 6.3021 6.3076 6.30072012-Apr-18 6.3021 6.3014 6.3071 6.29822012-Apr-17 6.3014 6.3133 6.3154 6.29242012-Apr-16 6.3133 6.3002 6.3202 6.2982012-Apr-15 6.3002 6.2987 6.3002 6.29872012-Apr-13 6.2983 6.3068 6.3088 6.29132012-Apr-12 6.3068 6.3078 6.3236 6.29842012-Apr-11 6.3078 6.3105 6.3123 6.30272012-Apr-10 6.3105 6.3077 6.3122 6.3062012-Apr-9 6.3077 6.3075 6.3103 6.30362012-Apr-8 6.3075 6.3068 6.3075 6.30672012-Apr-6 6.3067 6.3117 6.317 6.30542012-Apr-5 6.3117 6.2972 6.315 6.29712012-Apr-4 6.2972 6.2962 6.3011 6.29452012-Apr-3 6.2962 6.2966 6.2985 6.29052012-Apr-2 6.2966 6.2963 6.2996 6.29082012-Apr-1 6.2963 6.2977 6.2977 6.29632012-Mar-30 6.2975 6.3045 6.3075 6.29512012-Mar-29 6.3045 6.3026 6.3091 6.2942012-Mar-28 6.3026 6.304 6.309 6.2942012-Mar-27 6.304 6.307 6.3115 6.29492012-Mar-26 6.307 6.3055 6.3152 6.29832012-Mar-25 6.3055 6.3007 6.3055 6.30072012-Mar-23 6.3008 6.3011 6.3083 6.2872012-Mar-22 6.3011 6.3208 6.3237 6.30052012-Mar-21 6.3208 6.3217 6.3261 6.3172012-Mar-20 6.3217 6.3196 6.3275 6.31312012-Mar-19 6.3196 6.3239 6.3239 6.31442012-Mar-18 6.3239 6.3232 6.3239 6.32312012-Mar-16 6.3227 6.3302 6.3321 6.3213

2012-Mar-15 6.3302 6.3327 6.3358 6.33012012-Mar-14 6.3327 6.3277 6.346 6.32762012-Mar-13 6.3277 6.3262 6.3316 6.32342012-Mar-12 6.3262 6.312 6.3289 6.3122012-Mar-11 6.312 6.3104 6.312 6.31032012-Mar-9 6.3105 6.3175 6.3177 6.3042012-Mar-8 6.3175 6.3112 6.3196 6.31112012-Mar-7 6.3112 6.3154 6.3182 6.30852012-Mar-6 6.3154 6.3087 6.3161 6.30872012-Mar-5 6.3087 6.2994 6.3098 6.29862012-Mar-4 6.2994 6.2994 6.2994 6.29942012-Mar-2 6.2992 6.3002 6.3014 6.29772012-Mar-1 6.3002 6.2953 6.3017 6.29372012-Feb-29 6.2953 6.2994 6.3046 6.29342012-Feb-28 6.2994 6.3028 6.3028 6.29752012-Feb-27 6.3028 6.2982 6.3031 6.29772012-Feb-26 6.2982 6.2986 6.2986 6.29812012-Feb-24 6.2986 6.2995 6.2998 6.29552012-Feb-23 6.2995 6.2969 6.3023 6.29692012-Feb-22 6.2969 6.2974 6.2994 6.29542012-Feb-21 6.2974 6.3004 6.3005 6.29622012-Feb-20 6.3004 6.2987 6.3015 6.29442012-Feb-19 6.2987 6.2981 6.2987 6.29812012-Feb-17 6.298 6.3021 6.3021 6.29592012-Feb-16 6.3021 6.2991 6.3037 6.29852012-Feb-15 6.2991 6.2982 6.3016 6.29472012-Feb-14 6.2982 6.2961 6.3012 6.29462012-Feb-13 6.2961 6.2943 6.3052 6.29432012-Feb-12 6.2943 6.2943 6.2943 6.29432012-Feb-10 6.2943 6.2964 6.2982 6.28992012-Feb-9 6.2964 6.2994 6.3013 6.29512012-Feb-8 6.2994 6.3095 6.3095 6.29522012-Feb-7 6.3095 6.3125 6.3132 6.30692012-Feb-6 6.3125 6.3056 6.3138 6.30462012-Feb-5 6.3056 6.3062 6.3062 6.30562012-Feb-3 6.3069 6.3052 6.3079 6.3032012-Feb-2 6.3052 6.3078 6.3081 6.29872012-Feb-1 6.3078 6.3096 6.3096 6.30382012-Jan-31 6.3096 6.3146 6.3198 6.30772012-Jan-30 6.3146 6.334 6.338 6.30892012-Jan-29 6.334 6.334 6.334 6.3342012-Jan-27 6.315 6.3145 6.334 6.31452012-Jan-26 6.3145 6.3145 6.334 6.31452012-Jan-25 6.3145 6.323 6.334 6.31452012-Jan-24 6.323 6.315 6.334 6.3152012-Jan-23 6.315 6.3346 6.3346 6.3152012-Jan-22 6.3346 6.3346 6.3346 6.33462012-Jan-20 6.334 6.3172 6.3346 6.3172

2012-Jan-19 6.3172 6.3115 6.3204 6.2982012-Jan-18 6.3115 6.318 6.318 6.3112012-Jan-17 6.318 6.3161 6.318 6.3122012-Jan-16 6.3161 6.306 6.3163 6.3062012-Jan-15 6.306 6.306 6.306 6.3062012-Jan-13 6.3164 6.3188 6.3193 6.3062012-Jan-12 6.3188 6.317 6.3211 6.31672012-Jan-11 6.317 6.313 6.3199 6.3132012-Jan-10 6.313 6.314 6.3145 6.31132012-Jan-9 6.314 6.3094 6.3153 6.30942012-Jan-8 6.3094 6.3094 6.3094 6.30942012-Jan-6 6.316 6.3092 6.316 6.30242012-Jan-5 6.3092 6.2965 6.3092 6.29262012-Jan-4 6.2965 6.298 6.298 6.29652012-Jan-3 6.298 6.294 6.298 6.2942012-Jan-2 6.294 6.295 6.295 6.2942012-Jan-1 6.295 6.295 6.295 6.295-- 0 0 0 0

Data Last Open High Low2014-Mar-13 7.765 7.7641 7.7659 7.7633 Dev std 0.0045562014-Mar-12 7.7642 7.7621 7.7662 7.7614 Min 7.7499 2014-Mar-11 7.762 7.7612 7.7625 7.7606 Max 7.77142014-Mar-10 7.7612 7.7606 7.7616 7.7606 Avg 7.7570362014-Mar-9 7.7606 7.7608 7.7609 7.7604 Ded std/me 0.06%2014-Mar-7 7.7609 7.7611 7.7611 7.76012014-Mar-6 7.7611 7.7607 7.7616 7.76022014-Mar-5 7.7607 7.761 7.7614 7.762014-Mar-4 7.761 7.7613 7.7618 7.75972014-Mar-3 7.7612 7.7611 7.7628 7.7592014-Mar-2 7.7611 7.7609 7.7611 7.76072014-Feb-28 7.7602 7.7609 7.762 7.76022014-Feb-27 7.761 7.761 7.7618 7.75882014-Feb-26 7.761 7.7608 7.7615 7.7582014-Feb-25 7.7608 7.7585 7.7627 7.75752014-Feb-24 7.7585 7.7556 7.7599 7.75532014-Feb-23 7.7556 7.7559 7.756 7.75552014-Feb-21 7.7554 7.7558 7.7568 7.75522014-Feb-20 7.7558 7.7554 7.7561 7.75532014-Feb-19 7.7554 7.7547 7.756 7.75462014-Feb-18 7.7547 7.7552 7.7558 7.75432014-Feb-17 7.7552 7.7551 7.756 7.75462014-Feb-16 7.755 7.7551 7.7554 7.75482014-Feb-14 7.7554 7.7557 7.7565 7.7552014-Feb-13 7.7556 7.7561 7.7575 7.75552014-Feb-12 7.7561 7.7562 7.757 7.75512014-Feb-11 7.7562 7.7571 7.7575 7.7562014-Feb-10 7.7572 7.7585 7.7585 7.75672014-Feb-9 7.7585 7.7585 7.7586 7.75842014-Feb-7 7.7587 7.7595 7.7601 7.7582014-Feb-6 7.7594 7.7617 7.7617 7.75872014-Feb-5 7.7617 7.7638 7.7638 7.76152014-Feb-4 7.7639 7.7661 7.7665 7.76312014-Feb-3 7.7661 7.7638 7.7676 7.76282014-Feb-2 7.7639 7.7639 7.764 7.76372014-Jan-31 7.7646 7.7668 7.7674 7.76322014-Jan-30 7.7668 7.7643 7.7674 7.76422014-Jan-29 7.7643 7.764 7.765 7.76272014-Jan-28 7.764 7.7657 7.7657 7.7632014-Jan-27 7.7657 7.763 7.7678 7.76132014-Jan-26 7.7629 7.7622 7.7632 7.76172014-Jan-24 7.7627 7.7589 7.7644 7.75882014-Jan-23 7.759 7.7576 7.759 7.75762014-Jan-22 7.7577 7.7568 7.7587 7.75662014-Jan-21 7.7568 7.7565 7.7573 7.75632014-Jan-20 7.7565 7.7556 7.7569 7.75562014-Jan-19 7.7556 7.756 7.756 7.7555

2014-Jan-17 7.7553 7.7547 7.7565 7.75442014-Jan-16 7.7548 7.7544 7.755 7.75432014-Jan-15 7.7544 7.7542 7.7546 7.7542014-Jan-14 7.7543 7.7545 7.7547 7.7542014-Jan-13 7.7545 7.7545 7.755 7.75392014-Jan-12 7.7545 7.7543 7.7546 7.75422014-Jan-10 7.7543 7.7543 7.7553 7.75422014-Jan-9 7.7543 7.7546 7.7547 7.75412014-Jan-8 7.7546 7.7544 7.7549 7.75392014-Jan-7 7.7544 7.7546 7.7547 7.75392014-Jan-6 7.7546 7.7545 7.755 7.75412014-Jan-5 7.7544 7.754 7.7547 7.7542014-Jan-3 7.754 7.7539 7.755 7.75382014-Jan-2 7.754 7.7542 7.7545 7.75372014-Jan-1 7.7542 7.7539 7.7544 7.75382013-Dec-31 7.7543 7.7549 7.7549 7.75362013-Dec-30 7.7549 7.7545 7.7552 7.75412013-Dec-29 7.7546 7.755 7.755 7.75422013-Dec-27 7.755 7.7553 7.7554 7.75412013-Dec-26 7.7553 7.7551 7.7556 7.75432013-Dec-25 7.7551 7.7546 7.7552 7.75462013-Dec-24 7.7546 7.7537 7.7551 7.75352013-Dec-23 7.7537 7.7546 7.7546 7.75352013-Dec-22 7.7546 7.7546 7.7546 7.75462013-Dec-20 7.7546 7.7538 7.7553 7.75372013-Dec-19 7.7538 7.7523 7.7539 7.75232013-Dec-18 7.7523 7.7526 7.7528 7.75212013-Dec-17 7.7526 7.7536 7.7537 7.75262013-Dec-16 7.7536 7.753 7.7538 7.7532013-Dec-15 7.753 7.7533 7.7533 7.7532013-Dec-13 7.7538 7.7538 7.754 7.7532013-Dec-12 7.7538 7.7542 7.7542 7.75332013-Dec-11 7.7542 7.7537 7.7546 7.75312013-Dec-10 7.7537 7.7534 7.7538 7.7532013-Dec-9 7.7534 7.7546 7.7549 7.75312013-Dec-8 7.7546 7.7546 7.7549 7.75462013-Dec-6 7.7545 7.754 7.755 7.75372013-Dec-5 7.754 7.7531 7.7542 7.7532013-Dec-4 7.7532 7.7525 7.7537 7.75252013-Dec-3 7.7525 7.752 7.7527 7.7522013-Dec-2 7.752 7.7527 7.7529 7.75192013-Dec-1 7.7527 7.7527 7.7528 7.75262013-Nov-29 7.7527 7.7527 7.753 7.75242013-Nov-28 7.7527 7.7528 7.753 7.75232013-Nov-27 7.7528 7.7524 7.7531 7.75182013-Nov-26 7.7524 7.7526 7.753 7.7522013-Nov-25 7.7526 7.7526 7.7531 7.75242013-Nov-24 7.7526 7.7527 7.7528 7.7524

2013-Nov-22 7.7528 7.7523 7.7537 7.75212013-Nov-21 7.7523 7.7516 7.7527 7.75162013-Nov-20 7.7517 7.7516 7.7519 7.75152013-Nov-19 7.7516 7.7523 7.7526 7.75152013-Nov-18 7.7523 7.7538 7.7538 7.7522013-Nov-17 7.7538 7.7541 7.7541 7.75372013-Nov-15 7.7541 7.7537 7.7545 7.75332013-Nov-14 7.7537 7.7534 7.7538 7.7532013-Nov-13 7.7534 7.753 7.7534 7.75282013-Nov-12 7.753 7.7526 7.7534 7.75252013-Nov-11 7.7526 7.7517 7.7535 7.75162013-Nov-10 7.7517 7.7517 7.7517 7.75162013-Nov-8 7.7516 7.7516 7.7519 7.75152013-Nov-7 7.7516 7.7516 7.7519 7.75152013-Nov-6 7.7516 7.7516 7.7523 7.75152013-Nov-5 7.7516 7.7519 7.752 7.75152013-Nov-4 7.7519 7.7523 7.7526 7.75182013-Nov-3 7.7523 7.7521 7.7524 7.75212013-Nov-1 7.7521 7.7533 7.7534 7.7522013-Oct-31 7.7533 7.7533 7.7535 7.75282013-Oct-30 7.7533 7.7534 7.7537 7.75262013-Oct-29 7.7534 7.7534 7.7537 7.75272013-Oct-28 7.7534 7.7538 7.7538 7.75312013-Oct-27 7.7538 7.7537 7.7539 7.75352013-Oct-25 7.7537 7.7538 7.7541 7.75312013-Oct-24 7.7538 7.7528 7.755 7.75242013-Oct-23 7.7528 7.7524 7.7533 7.75222013-Oct-22 7.7524 7.7526 7.753 7.75212013-Oct-21 7.7526 7.7534 7.7536 7.75232013-Oct-20 7.7534 7.7534 7.7535 7.75342013-Oct-18 7.7531 7.7539 7.7542 7.7532013-Oct-17 7.754 7.7543 7.7546 7.75382013-Oct-16 7.7544 7.7546 7.7548 7.75422013-Oct-15 7.7546 7.7546 7.7549 7.75422013-Oct-14 7.7546 7.7542 7.755 7.75422013-Oct-13 7.7542 7.7542 7.7542 7.75412013-Oct-11 7.7542 7.7548 7.7548 7.75412013-Oct-10 7.7548 7.7544 7.7549 7.75422013-Oct-9 7.7544 7.7542 7.7547 7.75392013-Oct-8 7.7542 7.7546 7.7546 7.75362013-Oct-7 7.7546 7.7546 7.7547 7.75422013-Oct-6 7.7546 7.7544 7.7546 7.75432013-Oct-4 7.7546 7.7546 7.7547 7.75412013-Oct-3 7.7546 7.7546 7.7547 7.75422013-Oct-2 7.7546 7.7543 7.7551 7.75412013-Oct-1 7.7545 7.7557 7.7557 7.75372013-Sep-30 7.7557 7.7542 7.756 7.75392013-Sep-29 7.7542 7.7543 7.7543 7.7541

2013-Sep-27 7.7545 7.754 7.7549 7.75392013-Sep-26 7.7539 7.7537 7.7546 7.75372013-Sep-25 7.7537 7.7534 7.7545 7.75332013-Sep-24 7.7534 7.7534 7.7539 7.75312013-Sep-23 7.7534 7.7537 7.7538 7.75312013-Sep-22 7.7537 7.7533 7.7537 7.75312013-Sep-20 7.7531 7.7535 7.754 7.75262013-Sep-19 7.7537 7.754 7.7542 7.75332013-Sep-18 7.754 7.7542 7.7546 7.75352013-Sep-17 7.7543 7.7542 7.7548 7.75392013-Sep-16 7.7542 7.7544 7.7545 7.75382013-Sep-15 7.7543 7.7542 7.7545 7.75422013-Sep-13 7.7542 7.7542 7.7548 7.75392013-Sep-12 7.7542 7.7545 7.7545 7.75382013-Sep-11 7.7544 7.7546 7.7553 7.75422013-Sep-10 7.7546 7.7548 7.755 7.7542013-Sep-9 7.7548 7.7557 7.756 7.75472013-Sep-8 7.7557 7.7557 7.7557 7.75512013-Sep-6 7.7553 7.7559 7.7565 7.7552013-Sep-5 7.7558 7.7553 7.7561 7.75532013-Sep-4 7.7553 7.7552 7.7567 7.7552013-Sep-3 7.7552 7.7547 7.7553 7.75412013-Sep-2 7.7547 7.7549 7.755 7.7542013-Sep-1 7.7549 7.755 7.7551 7.75472013-Aug-30 7.755 7.7554 7.7558 7.75392013-Aug-29 7.7554 7.7554 7.7558 7.75472013-Aug-28 7.7554 7.7566 7.7568 7.7552013-Aug-27 7.7566 7.7558 7.757 7.75542013-Aug-26 7.7558 7.7551 7.7561 7.75512013-Aug-25 7.7551 7.7549 7.7556 7.75492013-Aug-23 7.7549 7.7557 7.7561 7.75422013-Aug-22 7.7557 7.7549 7.7561 7.75472013-Aug-21 7.7549 7.7546 7.7551 7.75422013-Aug-20 7.7546 7.7546 7.7552 7.7542013-Aug-19 7.7547 7.7542 7.7548 7.75342013-Aug-18 7.7542 7.7543 7.7546 7.75392013-Aug-16 7.7538 7.7546 7.7547 7.75382013-Aug-15 7.7546 7.7554 7.7557 7.75412013-Aug-14 7.7554 7.7554 7.756 7.7552013-Aug-13 7.7554 7.7553 7.756 7.75512013-Aug-12 7.7553 7.7556 7.756 7.75472013-Aug-11 7.7556 7.7554 7.7561 7.75522013-Aug-9 7.7559 7.7562 7.7564 7.75472013-Aug-8 7.7563 7.7568 7.7569 7.75582013-Aug-7 7.7568 7.7565 7.757 7.75592013-Aug-6 7.7565 7.7569 7.7571 7.75592013-Aug-5 7.7569 7.7565 7.757 7.75572013-Aug-4 7.7565 7.7565 7.7566 7.7563

2013-Aug-2 7.7561 7.7561 7.7569 7.75582013-Aug-1 7.7561 7.7554 7.7565 7.75492013-Jul-31 7.7554 7.7553 7.7559 7.75392013-Jul-30 7.7554 7.7573 7.7557 7.75472013-Jul-29 7.7573 7.7568 7.7575 7.75632013-Jul-28 7.7567 7.7575 7.7575 7.75652013-Jul-26 7.7575 7.7575 7.7579 7.75652013-Jul-25 7.7575 7.7576 7.758 7.75722013-Jul-24 7.7576 7.7577 7.758 7.75712013-Jul-23 7.7576 7.7584 7.7587 7.75722013-Jul-22 7.7584 7.7577 7.759 7.75762013-Jul-21 7.7577 7.7578 7.7581 7.75752013-Jul-19 7.758 7.7579 7.7584 7.75732013-Jul-18 7.7579 7.7572 7.7583 7.7572013-Jul-17 7.7572 7.7577 7.7581 7.7572013-Jul-16 7.7577 7.7584 7.7584 7.75692013-Jul-15 7.7584 7.7577 7.7595 7.75732013-Jul-14 7.7577 7.7579 7.7585 7.75772013-Jul-12 7.7589 7.7568 7.7589 7.75632013-Jul-11 7.7567 7.7565 7.7575 7.75622013-Jul-10 7.7565 7.7566 7.7574 7.75612013-Jul-9 7.7567 7.7562 7.7575 7.75542013-Jul-8 7.7562 7.7547 7.7566 7.75392013-Jul-7 7.7547 7.7544 7.7548 7.75412013-Jul-5 7.7546 7.7537 7.7549 7.75342013-Jul-4 7.7537 7.7543 7.7543 7.75232013-Jul-3 7.7543 7.7542 7.755 7.7532013-Jul-2 7.7542 7.7557 7.7565 7.7532013-Jul-1 7.7557 7.7566 7.7573 7.7552013-Jun-30 7.7566 7.7568 7.7568 7.7562013-Jun-28 7.7564 7.7572 7.7584 7.75582013-Jun-27 7.7572 7.7587 7.7588 7.75642013-Jun-26 7.7587 7.7572 7.7601 7.75682013-Jun-25 7.7572 7.7577 7.7585 7.75572013-Jun-24 7.7577 7.7572 7.7585 7.75542013-Jun-23 7.7572 7.7583 7.7583 7.75682013-Jun-21 7.7583 7.7546 7.7587 7.75462013-Jun-20 7.7546 7.7576 7.7585 7.75352013-Jun-19 7.7576 7.7585 7.7595 7.75562013-Jun-18 7.7585 7.7596 7.7599 7.7582013-Jun-17 7.7597 7.7614 7.7614 7.75872013-Jun-16 7.7614 7.761 7.7618 7.7612013-Jun-14 7.761 7.7648 7.7649 7.76032013-Jun-13 7.7648 7.7645 7.766 7.76372013-Jun-12 7.7645 7.7642 7.7656 7.76372013-Jun-11 7.7642 7.7641 7.7652 7.76322013-Jun-10 7.7641 7.7625 7.7643 7.76222013-Jun-9 7.7625 7.7622 7.7631 7.7621

2013-Jun-7 7.7622 7.7627 7.7634 7.76142013-Jun-6 7.7627 7.7603 7.7634 7.76032013-Jun-5 7.7603 7.7604 7.7618 7.75992013-Jun-4 7.7604 7.7626 7.763 7.75912013-Jun-3 7.7626 7.7632 7.7638 7.76222013-Jun-2 7.7632 7.7632 7.7632 7.76272013-May-31 7.7627 7.7637 7.7644 7.76222013-May-30 7.7637 7.7641 7.7644 7.76332013-May-29 7.7641 7.764 7.7645 7.76332013-May-28 7.7641 7.7634 7.7641 7.76332013-May-27 7.7634 7.7633 7.7637 7.76292013-May-26 7.7633 7.763 7.7636 7.76292013-May-24 7.763 7.7634 7.764 7.76272013-May-23 7.7634 7.7613 7.7636 7.76122013-May-22 7.7613 7.7608 7.7617 7.76062013-May-21 7.7609 7.7626 7.763 7.76062013-May-20 7.7627 7.7632 7.7635 7.76162013-May-19 7.7632 7.7623 7.7634 7.76232013-May-17 7.7623 7.764 7.7642 7.76222013-May-16 7.7639 7.7619 7.764 7.76172013-May-15 7.7619 7.7618 7.7621 7.7612013-May-14 7.7618 7.761 7.7621 7.7612013-May-13 7.761 7.7606 7.7618 7.76062013-May-12 7.7606 7.7607 7.761 7.76032013-May-10 7.7613 7.7599 7.7614 7.75952013-May-9 7.7599 7.7602 7.7604 7.75882013-May-8 7.7602 7.7612 7.7615 7.75952013-May-7 7.7612 7.7599 7.7618 7.75922013-May-6 7.7599 7.7588 7.7604 7.75842013-May-5 7.7588 7.759 7.7595 7.75842013-May-3 7.759 7.7598 7.7602 7.75842013-May-2 7.7598 7.76 7.7603 7.75842013-May-1 7.7601 7.7602 7.7609 7.75972013-Apr-30 7.7602 7.7612 7.7617 7.75992013-Apr-29 7.7612 7.7636 7.7636 7.76082013-Apr-28 7.7635 7.7633 7.7636 7.76322013-Apr-26 7.7634 7.7645 7.7646 7.7632013-Apr-25 7.7645 7.7642 7.7649 7.76362013-Apr-24 7.7642 7.7642 7.765 7.76372013-Apr-23 7.7642 7.7638 7.765 7.76372013-Apr-22 7.7639 7.7638 7.7644 7.76352013-Apr-21 7.7638 7.7637 7.7638 7.76342013-Apr-19 7.7641 7.7636 7.7644 7.76292013-Apr-18 7.7636 7.7629 7.7645 7.76262013-Apr-17 7.7629 7.7623 7.7633 7.76192013-Apr-16 7.7623 7.7622 7.7628 7.76192013-Apr-15 7.7622 7.7622 7.763 7.76162013-Apr-14 7.7622 7.762 7.7623 7.7617

2013-Apr-12 7.762 7.7617 7.7624 7.76122013-Apr-11 7.7617 7.7622 7.763 7.76062013-Apr-10 7.7622 7.7637 7.7637 7.76122013-Apr-9 7.7637 7.7636 7.7645 7.76322013-Apr-8 7.7636 7.7643 7.7648 7.76262013-Apr-7 7.7643 7.7648 7.7653 7.76412013-Apr-5 7.7642 7.7634 7.7664 7.76232013-Apr-4 7.7633 7.7618 7.7637 7.76162013-Apr-3 7.7618 7.7621 7.7627 7.76162013-Apr-2 7.7621 7.7629 7.7634 7.76182013-Apr-1 7.7629 7.763 7.764 7.76262013-Mar-31 7.763 7.7631 7.7632 7.76262013-Mar-29 7.7633 7.7628 7.7637 7.76222013-Mar-28 7.7628 7.7633 7.7652 7.76222013-Mar-27 7.7633 7.7599 7.7641 7.75942013-Mar-26 7.7599 7.7614 7.7619 7.75852013-Mar-25 7.7613 7.7635 7.7635 7.76082013-Mar-24 7.7635 7.7633 7.7636 7.76282013-Mar-22 7.7639 7.7627 7.7641 7.76222013-Mar-21 7.7628 7.7624 7.7636 7.76152013-Mar-20 7.7625 7.7617 7.7629 7.76132013-Mar-19 7.7617 7.7617 7.7628 7.75962013-Mar-18 7.7617 7.76 7.7621 7.75972013-Mar-17 7.7601 7.7608 7.7613 7.762013-Mar-15 7.7608 7.7577 7.7618 7.75762013-Mar-14 7.7577 7.7584 7.7588 7.7572013-Mar-13 7.7584 7.7568 7.759 7.75682013-Mar-12 7.7568 7.757 7.7572 7.75612013-Mar-11 7.757 7.7565 7.7574 7.7562013-Mar-10 7.7565 7.7567 7.7569 7.75642013-Mar-8 7.757 7.7568 7.7575 7.75562013-Mar-7 7.7568 7.7558 7.7572 7.75582013-Mar-6 7.7558 7.7562 7.7565 7.75532013-Mar-5 7.7561 7.7559 7.7565 7.75542013-Mar-4 7.7559 7.7549 7.7572 7.75472013-Mar-3 7.7549 7.7543 7.7549 7.75432013-Mar-1 7.7543 7.7552 7.7562 7.75412013-Feb-28 7.7552 7.7569 7.7571 7.75392013-Feb-27 7.7569 7.7584 7.7588 7.75682013-Feb-26 7.7584 7.7569 7.7596 7.75632013-Feb-25 7.7569 7.7568 7.7571 7.75612013-Feb-24 7.7568 7.7562 7.7572 7.75612013-Feb-22 7.7558 7.7557 7.7572 7.75562013-Feb-21 7.7557 7.7546 7.7562 7.75452013-Feb-20 7.7546 7.7546 7.755 7.75422013-Feb-19 7.7546 7.7545 7.7552 7.75412013-Feb-18 7.7545 7.7545 7.7554 7.75412013-Feb-17 7.7545 7.7545 7.7546 7.7543

2013-Feb-15 7.7545 7.7541 7.7552 7.75392013-Feb-14 7.7541 7.756 7.7561 7.75382013-Feb-13 7.7561 7.7554 7.7565 7.75542013-Feb-12 7.7554 7.7553 7.756 7.75462013-Feb-11 7.7553 7.7554 7.7557 7.75472013-Feb-10 7.7554 7.7554 7.7556 7.75542013-Feb-8 7.7547 7.7553 7.7565 7.75432013-Feb-7 7.7552 7.7538 7.7566 7.75372013-Feb-6 7.7538 7.7547 7.7547 7.75322013-Feb-5 7.7547 7.7542 7.755 7.75342013-Feb-4 7.7542 7.757 7.757 7.75312013-Feb-3 7.757 7.7554 7.7581 7.75542013-Feb-1 7.7558 7.7557 7.7583 7.75412013-Jan-31 7.7557 7.758 7.7581 7.7552013-Jan-30 7.758 7.7585 7.7592 7.75772013-Jan-29 7.7585 7.7573 7.7601 7.75722013-Jan-28 7.7573 7.7542 7.7586 7.75422013-Jan-27 7.7542 7.7541 7.7542 7.75382013-Jan-25 7.7542 7.7534 7.7546 7.75312013-Jan-24 7.7534 7.7531 7.7537 7.75282013-Jan-23 7.7531 7.7536 7.7536 7.75272013-Jan-22 7.7537 7.7534 7.7538 7.75262013-Jan-21 7.7533 7.7527 7.7534 7.75252013-Jan-20 7.7527 7.7527 7.7527 7.75272013-Jan-18 7.7526 7.7524 7.753 7.7522013-Jan-17 7.7525 7.7524 7.753 7.7522013-Jan-16 7.7524 7.7523 7.753 7.7522013-Jan-15 7.7522 7.7526 7.7534 7.75162013-Jan-14 7.7526 7.752 7.7587 7.7522013-Jan-13 7.752 7.7522 7.7523 7.7522013-Jan-11 7.7519 7.7513 7.753 7.75132013-Jan-10 7.7514 7.752 7.752 7.75112013-Jan-9 7.7521 7.7513 7.7524 7.75122013-Jan-8 7.7513 7.751 7.7522 7.75082013-Jan-7 7.751 7.7508 7.7515 7.75032013-Jan-6 7.7508 7.7508 7.7511 7.75052013-Jan-4 7.7512 7.7514 7.7521 7.75042013-Jan-3 7.7514 7.7509 7.752 7.75052013-Jan-2 7.7508 7.7514 7.7523 7.75052013-Jan-1 7.7513 7.7508 7.7514 7.75082012-Dec-31 7.7503 7.7516 7.7518 7.75022012-Dec-30 7.7516 7.7515 7.7516 7.75152012-Dec-28 7.7515 7.7517 7.7523 7.75092012-Dec-27 7.7517 7.7506 7.7522 7.75052012-Dec-26 7.7506 7.7504 7.7513 7.75032012-Dec-25 7.7504 7.7505 7.7508 7.75042012-Dec-24 7.7505 7.75 7.751 7.752012-Dec-23 7.7501 7.7503 7.7503 7.7501

2012-Dec-21 7.7503 7.7501 7.7505 7.752012-Dec-20 7.7501 7.7501 7.7502 7.752012-Dec-19 7.7501 7.7502 7.7502 7.752012-Dec-18 7.7501 7.7501 7.7506 7.752012-Dec-17 7.7501 7.7501 7.7503 7.752012-Dec-16 7.7501 7.7503 7.7503 7.75012012-Dec-14 7.7501 7.7501 7.7504 7.75012012-Dec-13 7.7501 7.7502 7.7503 7.75012012-Dec-12 7.7501 7.75 7.7501 7.752012-Dec-11 7.7501 7.75 7.7501 7.752012-Dec-10 7.7501 7.7502 7.7502 7.752012-Dec-9 7.7501 7.7503 7.7503 7.75012012-Dec-7 7.7501 7.7501 7.7501 7.752012-Dec-6 7.75 7.7501 7.7502 7.752012-Dec-5 7.7501 7.7501 7.7502 7.75012012-Dec-4 7.7501 7.7502 7.7502 7.74992012-Dec-3 7.7502 7.7501 7.7504 7.75012012-Dec-2 7.7501 7.7503 7.7503 7.75012012-Nov-30 7.7503 7.7502 7.7504 7.752012-Nov-29 7.7501 7.7502 7.7502 7.752012-Nov-28 7.7502 7.7502 7.7504 7.75012012-Nov-27 7.7501 7.7502 7.7502 7.752012-Nov-26 7.7502 7.7505 7.7505 7.75012012-Nov-25 7.7505 7.7504 7.7507 7.75042012-Nov-23 7.7504 7.7508 7.751 7.75022012-Nov-22 7.7508 7.7509 7.7514 7.75082012-Nov-21 7.7509 7.7505 7.7514 7.75042012-Nov-20 7.7504 7.7521 7.7522 7.75012012-Nov-19 7.7522 7.752 7.7525 7.75172012-Nov-18 7.752 7.7517 7.752 7.75172012-Nov-16 7.7523 7.7515 7.7526 7.75152012-Nov-15 7.7519 7.7508 7.752 7.75062012-Nov-14 7.7508 7.7505 7.751 7.75042012-Nov-13 7.7504 7.7507 7.7508 7.75032012-Nov-12 7.7507 7.751 7.7515 7.75052012-Nov-11 7.7509 7.7508 7.7509 7.75082012-Nov-9 7.7515 7.7514 7.7518 7.75092012-Nov-8 7.7514 7.7505 7.7518 7.75032012-Nov-7 7.7504 7.7506 7.7508 7.75032012-Nov-6 7.7506 7.7502 7.7508 7.752012-Nov-5 7.7502 7.7502 7.7504 7.75012012-Nov-4 7.7501 7.7507 7.7507 7.75012012-Nov-2 7.7504 7.7502 7.7507 7.752012-Nov-1 7.7501 7.7501 7.7503 7.752012-Oct-31 7.7501 7.7502 7.7502 7.75012012-Oct-30 7.7502 7.7503 7.7504 7.75012012-Oct-29 7.7502 7.7505 7.7506 7.75012012-Oct-28 7.7505 7.7504 7.7508 7.7504

2012-Oct-26 7.7504 7.7504 7.7506 7.75012012-Oct-25 7.7503 7.7504 7.7506 7.75022012-Oct-24 7.7504 7.7504 7.7508 7.75012012-Oct-23 7.7504 7.7507 7.7508 7.752012-Oct-22 7.7507 7.7504 7.7512 7.75012012-Oct-21 7.7504 7.7505 7.7505 7.75042012-Oct-19 7.75 7.7504 7.751 7.752012-Oct-18 7.7504 7.7515 7.7519 7.75022012-Oct-17 7.7515 7.7509 7.7523 7.75082012-Oct-16 7.7509 7.7513 7.7515 7.75062012-Oct-15 7.7513 7.7515 7.7521 7.75082012-Oct-14 7.7515 7.7519 7.752 7.75142012-Oct-12 7.7515 7.7524 7.7526 7.75122012-Oct-11 7.7525 7.7527 7.7528 7.75192012-Oct-10 7.7527 7.7524 7.7528 7.75182012-Oct-9 7.7524 7.7527 7.753 7.75172012-Oct-8 7.7528 7.7528 7.7532 7.75212012-Oct-7 7.7528 7.7523 7.7531 7.75222012-Oct-5 7.7523 7.7547 7.7548 7.75212012-Oct-4 7.7548 7.755 7.7553 7.75422012-Oct-3 7.755 7.7546 7.756 7.75422012-Oct-2 7.7547 7.7545 7.7551 7.75382012-Oct-1 7.7545 7.7537 7.7546 7.75352012-Sep-30 7.7537 7.7538 7.7538 7.75372012-Sep-28 7.7545 7.7539 7.7546 7.75322012-Sep-27 7.754 7.7541 7.7542 7.75352012-Sep-26 7.7541 7.7538 7.7545 7.7532012-Sep-25 7.7538 7.753 7.7546 7.75272012-Sep-24 7.7529 7.7532 7.7534 7.75212012-Sep-23 7.7533 7.7531 7.7539 7.75232012-Sep-21 7.7537 7.7535 7.7539 7.75162012-Sep-20 7.7534 7.7527 7.7542 7.75262012-Sep-19 7.7527 7.7525 7.7537 7.75222012-Sep-18 7.7524 7.7519 7.7527 7.75192012-Sep-17 7.7519 7.7514 7.7528 7.75142012-Sep-16 7.7514 7.7529 7.7529 7.75142012-Sep-14 7.7517 7.7545 7.7545 7.75112012-Sep-13 7.7545 7.7549 7.7555 7.7542012-Sep-12 7.7548 7.7544 7.7555 7.75412012-Sep-11 7.7544 7.7556 7.7556 7.75382012-Sep-10 7.7554 7.756 7.7562 7.75512012-Sep-9 7.756 7.756 7.756 7.75572012-Sep-7 7.756 7.7566 7.7569 7.75552012-Sep-6 7.7565 7.7568 7.7572 7.75642012-Sep-5 7.7568 7.7563 7.7574 7.75622012-Sep-4 7.7563 7.7567 7.7567 7.75612012-Sep-3 7.7567 7.7562 7.7572 7.75622012-Sep-2 7.7562 7.756 7.7564 7.756

2012-Aug-31 7.7557 7.7563 7.7564 7.75562012-Aug-30 7.7563 7.7562 7.7568 7.75582012-Aug-29 7.7562 7.7559 7.7567 7.75532012-Aug-28 7.756 7.7562 7.7565 7.75562012-Aug-27 7.7561 7.7563 7.7565 7.75572012-Aug-26 7.7563 7.7564 7.7565 7.75612012-Aug-24 7.7568 7.7563 7.757 7.75582012-Aug-23 7.7564 7.7564 7.7572 7.75572012-Aug-22 7.7563 7.7569 7.7573 7.75612012-Aug-21 7.7568 7.757 7.7572 7.75632012-Aug-20 7.7571 7.7565 7.7575 7.75642012-Aug-19 7.7565 7.7568 7.7568 7.75622012-Aug-17 7.7568 7.757 7.7575 7.75632012-Aug-16 7.7569 7.7575 7.7575 7.75642012-Aug-15 7.7573 7.7567 7.758 7.75642012-Aug-14 7.7568 7.7569 7.7574 7.75652012-Aug-13 7.7568 7.7572 7.7587 7.75622012-Aug-12 7.7573 7.7573 7.7573 7.75722012-Aug-10 7.7577 7.756 7.758 7.75542012-Aug-9 7.7559 7.7558 7.7574 7.75522012-Aug-8 7.756 7.755 7.7565 7.75452012-Aug-7 7.7549 7.7552 7.7556 7.75422012-Aug-6 7.7553 7.7546 7.7557 7.75422012-Aug-5 7.7546 7.7546 7.7547 7.75432012-Aug-3 7.7549 7.7542 7.7557 7.75422012-Aug-2 7.7543 7.7553 7.7562 7.7542012-Aug-1 7.7553 7.754 7.7555 7.75352012-Jul-31 7.7542 7.7552 7.7554 7.75332012-Jul-30 7.7553 7.7572 7.7572 7.75492012-Jul-29 7.7571 7.7573 7.7573 7.75712012-Jul-27 7.7575 7.7582 7.7583 7.75672012-Jul-26 7.7583 7.7583 7.7591 7.75692012-Jul-25 7.7582 7.7578 7.7587 7.75722012-Jul-24 7.7577 7.7572 7.7583 7.75682012-Jul-23 7.7573 7.7566 7.7578 7.75622012-Jul-22 7.7566 7.7567 7.7567 7.75622012-Jul-20 7.7565 7.756 7.7572 7.75562012-Jul-19 7.7561 7.7565 7.7566 7.7552012-Jul-18 7.7564 7.7567 7.7573 7.75582012-Jul-17 7.7566 7.757 7.7572 7.75592012-Jul-16 7.7572 7.7567 7.7579 7.75582012-Jul-15 7.7569 7.7568 7.7571 7.75632012-Jul-13 7.7577 7.757 7.7577 7.75582012-Jul-12 7.7569 7.7547 7.758 7.75392012-Jul-11 7.7546 7.7542 7.7551 7.75392012-Jul-10 7.7542 7.7549 7.7555 7.75392012-Jul-9 7.7549 7.7541 7.7555 7.7532012-Jul-8 7.7541 7.7542 7.7545 7.754

2012-Jul-6 7.754 7.7545 7.7549 7.75312012-Jul-5 7.7544 7.7554 7.7557 7.75342012-Jul-4 7.7553 7.7544 7.7558 7.75392012-Jul-3 7.7545 7.7576 7.7576 7.75262012-Jul-2 7.7574 7.7574 7.7585 7.75572012-Jul-1 7.7574 7.7572 7.7576 7.75722012-Jun-29 7.7572 7.7589 7.7591 7.75562012-Jun-28 7.7588 7.7587 7.7595 7.7582012-Jun-27 7.7587 7.7592 7.7592 7.75832012-Jun-26 7.7592 7.7605 7.7606 7.75832012-Jun-25 7.7606 7.7609 7.761 7.75892012-Jun-24 7.761 7.761 7.7611 7.76072012-Jun-22 7.7605 7.7608 7.7615 7.75962012-Jun-21 7.761 7.7591 7.7613 7.75882012-Jun-20 7.7592 7.7591 7.7596 7.75832012-Jun-19 7.7589 7.7587 7.7596 7.75862012-Jun-18 7.7588 7.7592 7.7604 7.75822012-Jun-17 7.7592 7.7591 7.7595 7.75882012-Jun-15 7.7598 7.7588 7.7601 7.75772012-Jun-14 7.7588 7.7589 7.7593 7.75832012-Jun-13 7.7588 7.7588 7.7594 7.75692012-Jun-12 7.7589 7.7592 7.7602 7.75362012-Jun-11 7.7592 7.7582 7.7608 7.75752012-Jun-10 7.7581 7.7584 7.7586 7.75792012-Jun-8 7.7584 7.7581 7.7588 7.75762012-Jun-7 7.7584 7.7583 7.7589 7.7582012-Jun-6 7.7584 7.759 7.7596 7.75792012-Jun-5 7.7589 7.7589 7.7597 7.75822012-Jun-4 7.7589 7.7618 7.7624 7.75832012-Jun-3 7.7618 7.7611 7.7618 7.76072012-Jun-1 7.7603 7.7625 7.7634 7.75992012-May-31 7.7626 7.7664 7.7665 7.76022012-May-30 7.7664 7.7641 7.7677 7.76252012-May-29 7.7642 7.7634 7.7644 7.7622012-May-28 7.7628 7.7629 7.7638 7.76122012-May-27 7.7629 7.763 7.7633 7.76262012-May-25 7.7634 7.7638 7.7638 7.76182012-May-24 7.7638 7.7649 7.765 7.76252012-May-23 7.7649 7.7653 7.7693 7.76412012-May-22 7.7653 7.764 7.7668 7.76372012-May-21 7.7641 7.7677 7.7678 7.76372012-May-20 7.7678 7.7665 7.7678 7.76642012-May-18 7.7672 7.7694 7.7714 7.7652012-May-17 7.7693 7.7683 7.7701 7.76762012-May-16 7.7684 7.7679 7.7701 7.76772012-May-15 7.7678 7.7659 7.7685 7.76482012-May-14 7.766 7.7655 7.7665 7.76442012-May-13 7.7656 7.7659 7.7661 7.7653

2012-May-11 7.7655 7.7633 7.7665 7.76282012-May-10 7.7632 7.7636 7.764 7.76222012-May-9 7.7634 7.7622 7.7639 7.76142012-May-8 7.7623 7.7631 7.7631 7.76132012-May-7 7.763 7.7618 7.7638 7.76132012-May-6 7.7618 7.7615 7.7621 7.76122012-May-4 7.761 7.7594 7.7624 7.75922012-May-3 7.7594 7.7584 7.7604 7.75812012-May-2 7.7584 7.7579 7.7588 7.75732012-May-1 7.7579 7.7585 7.7588 7.75762012-Apr-30 7.7584 7.7595 7.7595 7.75772012-Apr-29 7.7595 7.7594 7.7595 7.75892012-Apr-27 7.7596 7.7592 7.7598 7.75872012-Apr-26 7.7594 7.7598 7.7604 7.75842012-Apr-25 7.7599 7.7598 7.7607 7.75862012-Apr-24 7.7598 7.7607 7.761 7.75922012-Apr-23 7.7606 7.7615 7.7622 7.76022012-Apr-22 7.7614 7.761 7.7618 7.76082012-Apr-20 7.7607 7.7625 7.7626 7.76022012-Apr-19 7.7625 7.7615 7.7634 7.76012012-Apr-18 7.7614 7.7596 7.7622 7.75942012-Apr-17 7.7603 7.7584 7.7636 7.75742012-Apr-16 7.7584 7.7588 7.76 7.75642012-Apr-15 7.7588 7.7599 7.7604 7.75872012-Apr-13 7.7592 7.7636 7.7637 7.75882012-Apr-12 7.7637 7.7646 7.765 7.76342012-Apr-11 7.7645 7.7648 7.7654 7.76382012-Apr-10 7.7649 7.7656 7.7661 7.76432012-Apr-9 7.7655 7.7654 7.7667 7.76522012-Apr-8 7.7653 7.7654 7.7654 7.76532012-Apr-6 7.7647 7.7642 7.7664 7.76422012-Apr-5 7.7642 7.7649 7.7664 7.76382012-Apr-4 7.765 7.7653 7.7665 7.76472012-Apr-3 7.7654 7.7659 7.7664 7.76422012-Apr-2 7.766 7.7644 7.7663 7.7642012-Apr-1 7.7644 7.7641 7.7644 7.76412012-Mar-30 7.766 7.7644 7.7665 7.76292012-Mar-29 7.7643 7.7645 7.7654 7.76342012-Mar-28 7.7645 7.7643 7.7655 7.76282012-Mar-27 7.7644 7.7686 7.7686 7.76272012-Mar-26 7.7687 7.7669 7.7691 7.76672012-Mar-25 7.7669 7.7671 7.7673 7.76662012-Mar-23 7.7679 7.7656 7.769 7.76482012-Mar-22 7.7657 7.7644 7.7664 7.76312012-Mar-21 7.7645 7.7637 7.765 7.76292012-Mar-20 7.7638 7.7627 7.765 7.76242012-Mar-19 7.763 7.763 7.7635 7.76182012-Mar-18 7.763 7.7631 7.7633 7.7627

2012-Mar-16 7.763 7.7623 7.7639 7.76162012-Mar-15 7.7626 7.7618 7.7634 7.76142012-Mar-14 7.7619 7.7602 7.7631 7.75922012-Mar-13 7.7601 7.7581 7.7619 7.75772012-Mar-12 7.7582 7.7577 7.7594 7.75762012-Mar-11 7.7577 7.7572 7.758 7.7572012-Mar-9 7.758 7.7573 7.7593 7.75522012-Mar-8 7.7572 7.7639 7.7646 7.7552012-Mar-7 7.7639 7.7627 7.7642 7.76252012-Mar-6 7.7629 7.7634 7.7641 7.76122012-Mar-5 7.7634 7.7587 7.7637 7.75842012-Mar-4 7.7587 7.7588 7.7588 7.75842012-Mar-2 7.7589 7.7554 7.7599 7.75532012-Mar-1 7.7555 7.7558 7.7562 7.75492012-Feb-29 7.7557 7.7548 7.7566 7.75462012-Feb-28 7.7549 7.7555 7.7558 7.75442012-Feb-27 7.7554 7.7545 7.7563 7.75452012-Feb-26 7.7545 7.7545 7.7545 7.75432012-Feb-24 7.7543 7.7556 7.7557 7.75392012-Feb-23 7.7556 7.7552 7.7563 7.75472012-Feb-22 7.7551 7.7543 7.7561 7.75432012-Feb-21 7.7543 7.7544 7.756 7.75372012-Feb-20 7.7545 7.7542 7.755 7.75342012-Feb-19 7.7542 7.7541 7.7543 7.75392012-Feb-17 7.7541 7.754 7.755 7.75362012-Feb-16 7.7541 7.7539 7.7556 7.75352012-Feb-15 7.7538 7.7538 7.7544 7.75312012-Feb-14 7.7537 7.7547 7.7553 7.75292012-Feb-13 7.7546 7.7559 7.7561 7.75362012-Feb-12 7.7559 7.7558 7.7566 7.75532012-Feb-10 7.7551 7.7556 7.7571 7.75462012-Feb-9 7.7556 7.7539 7.7565 7.75392012-Feb-8 7.7539 7.7542 7.7548 7.75322012-Feb-7 7.7541 7.7541 7.7553 7.75312012-Feb-6 7.7542 7.755 7.756 7.75342012-Feb-5 7.755 7.7549 7.755 7.75422012-Feb-3 7.754 7.7554 7.7568 7.75372012-Feb-2 7.7553 7.7549 7.7564 7.75432012-Feb-1 7.7549 7.7554 7.7571 7.75422012-Jan-31 7.7553 7.7566 7.7577 7.75442012-Jan-30 7.7565 7.7552 7.7584 7.75522012-Jan-29 7.7552 7.7552 7.7556 7.75452012-Jan-27 7.7546 7.7581 7.7592 7.75422012-Jan-26 7.7581 7.7602 7.7606 7.75622012-Jan-25 7.7603 7.7608 7.7633 7.75922012-Jan-24 7.7608 7.7608 7.7618 7.75992012-Jan-23 7.7607 7.7611 7.7622 7.75982012-Jan-22 7.7611 7.7619 7.7619 7.7611

2012-Jan-20 7.7613 7.7609 7.7632 7.75992012-Jan-19 7.7609 7.7612 7.7644 7.75932012-Jan-18 7.7612 7.7648 7.7652 7.76062012-Jan-17 7.7648 7.7682 7.7683 7.76342012-Jan-16 7.7682 7.7672 7.7694 7.76722012-Jan-15 7.7672 7.7667 7.7676 7.76672012-Jan-13 7.7656 7.7679 7.769 7.76542012-Jan-12 7.7679 7.7676 7.769 7.76622012-Jan-11 7.7676 7.7668 7.7687 7.76592012-Jan-10 7.7668 7.7653 7.7688 7.76522012-Jan-9 7.7653 7.7657 7.7668 7.76382012-Jan-8 7.7657 7.7653 7.766 7.76392012-Jan-6 7.7645 7.7656 7.7668 7.76372012-Jan-5 7.7656 7.7682 7.7684 7.76412012-Jan-4 7.7682 7.7673 7.7698 7.76712012-Jan-3 7.7673 7.7674 7.7706 7.76672012-Jan-2 7.7674 7.7665 7.7678 7.76652012-Jan-1 7.7665 7.7667 7.7675 7.7665

Data Last Open High Low2014-Mar-13 102.58 102.82 102.86 102.42 Dev std 9.89309472014-Mar-12 102.83 102.85 103.1 102.55 Min 76.0200 2014-Mar-11 102.86 103.26 103.42 102.79 Max 105.442014-Mar-10 103.26 103.18 103.41 102.94 Avg 90.032542014-Mar-9 103.18 103.05 103.27 103.03 Ded std/media 10.99%2014-Mar-7 103.26 103.06 103.76 102.842014-Mar-6 103.06 102.37 103.17 102.332014-Mar-5 102.36 102.21 102.55 102.112014-Mar-4 102.22 101.42 102.29 101.422014-Mar-3 101.42 101.34 101.56 101.22014-Mar-2 101.33 101.81 101.81 101.262014-Feb-28 101.79 102.11 102.3 101.562014-Feb-27 102.12 102.31 102.45 101.732014-Feb-26 102.31 102.16 102.61 102.112014-Feb-25 102.16 102.51 102.63 102.012014-Feb-24 102.51 102.54 102.69 102.172014-Feb-23 102.54 102.48 102.59 102.482014-Feb-21 102.5 102.32 102.83 102.322014-Feb-20 102.32 102.31 102.42 101.672014-Feb-19 102.31 102.31 102.47 101.852014-Feb-18 102.31 102.08 102.75 101.792014-Feb-17 102.08 101.54 102.14 101.392014-Feb-16 101.54 101.83 101.83 101.542014-Feb-14 101.83 102.18 102.41 101.582014-Feb-13 102.17 102.47 102.53 101.72014-Feb-12 102.47 102.53 102.65 102.232014-Feb-11 102.53 102.14 102.7 102.082014-Feb-10 102.14 102.51 102.53 1022014-Feb-9 102.51 102.33 102.65 102.332014-Feb-7 102.33 102.04 102.58 101.452014-Feb-6 102.04 101.47 102.17 101.252014-Feb-5 101.47 101.69 101.69 100.82014-Feb-4 101.69 101.19 101.77 100.752014-Feb-3 101.18 102.24 102.42 100.782014-Feb-2 102.24 102 102.24 101.972014-Jan-31 102.02 102.74 102.94 101.962014-Jan-30 102.75 102.28 102.89 102.092014-Jan-29 102.28 103.25 103.36 101.842014-Jan-28 103.25 102.67 103.44 102.532014-Jan-27 102.67 102.11 102.94 102.062014-Jan-26 102.11 102.27 102.27 101.782014-Jan-24 102.34 103.39 103.59 1022014-Jan-23 103.39 104.66 104.84 102.962014-Jan-22 104.65 104.23 104.69 103.972014-Jan-21 104.23 104.25 104.75 104.032014-Jan-20 104.25 104.25 104.27 103.872014-Jan-19 104.25 104.32 104.33 104.21

2014-Jan-17 104.33 104.3 104.47 104.22014-Jan-16 104.3 104.59 104.92 104.152014-Jan-15 104.6 104.19 104.69 104.092014-Jan-14 104.19 103.12 104.3 103.022014-Jan-13 103.12 103.94 104.03 102.862014-Jan-12 103.94 104.17 104.17 103.942014-Jan-10 104.17 104.83 105.31 103.952014-Jan-9 104.83 104.84 105.06 104.582014-Jan-8 104.84 104.72 105.12 104.672014-Jan-7 104.72 104.22 104.73 104.182014-Jan-6 104.22 104.92 104.95 103.922014-Jan-5 104.92 104.86 104.93 104.812014-Jan-3 104.85 104.84 104.89 104.082014-Jan-2 104.84 105.33 105.44 104.552014-Jan-1 105.33 105.25 105.41 105.252013-Dec-31 105.29 104.92 105.33 104.872013-Dec-30 104.92 105.3 105.42 104.922013-Dec-29 105.3 105.17 105.36 105.172013-Dec-27 105.17 104.92 105.19 104.652013-Dec-26 104.91 104.52 104.93 104.512013-Dec-25 104.52 104.46 104.58 104.222013-Dec-24 104.3 104.18 104.42 104.142013-Dec-23 104.18 104.03 104.23 103.782013-Dec-22 104.03 104.09 104.09 103.982013-Dec-20 104.09 104.3 104.64 103.862013-Dec-19 104.3 104.21 104.34 103.792013-Dec-18 104.21 102.64 104.36 102.642013-Dec-17 102.64 103.04 103.11 102.52013-Dec-16 103.04 103.27 103.27 102.642013-Dec-15 103.27 103.22 103.29 103.122013-Dec-13 103.22 103.58 103.92 102.992013-Dec-12 103.58 102.53 103.66 102.472013-Dec-11 102.53 102.8 102.94 102.182013-Dec-10 102.8 103.27 103.39 102.582013-Dec-9 103.27 103.14 103.34 102.892013-Dec-8 103.14 102.84 103.22 102.842013-Dec-6 102.84 101.73 102.96 101.722013-Dec-5 101.73 102.39 102.44 101.622013-Dec-4 102.39 102.32 102.83 101.822013-Dec-3 102.32 102.94 103.38 101.982013-Dec-2 102.94 102.5 103.13 102.232013-Dec-1 102.5 102.45 102.59 102.442013-Nov-29 102.45 102.3 102.61 102.122013-Nov-28 102.3 102.2 102.38 101.942013-Nov-27 102.2 101.25 102.28 101.252013-Nov-26 101.25 101.39 101.65 101.152013-Nov-25 101.38 101.27 101.92 101.142013-Nov-24 101.27 101.27 101.33 101.22

2013-Nov-22 101.27 101.3 101.36 100.962013-Nov-21 101.3 100.25 101.36 100.172013-Nov-20 100.25 100.17 100.26 99.82013-Nov-19 100.17 99.87 100.25 99.572013-Nov-18 99.87 100.36 100.36 99.792013-Nov-17 100.36 100.19 100.39 100.192013-Nov-15 100.19 100.22 100.43 99.942013-Nov-14 100.22 99.24 100.26 99.142013-Nov-13 99.24 99.57 99.66 99.112013-Nov-12 99.57 99.16 99.8 99.152013-Nov-11 99.16 99.21 99.3 98.922013-Nov-10 99.21 99.08 99.27 99.082013-Nov-8 99.08 98.17 99.22 97.982013-Nov-7 98.17 98.66 99.41 97.652013-Nov-6 98.66 98.47 98.76 98.412013-Nov-5 98.47 98.64 98.64 98.172013-Nov-4 98.63 98.71 98.84 98.542013-Nov-3 98.71 98.7 98.83 98.672013-Nov-1 98.7 98.33 98.85 97.812013-Oct-31 98.33 98.47 98.51 98.092013-Oct-30 98.47 98.19 98.67 98.062013-Oct-29 98.19 97.64 98.28 97.472013-Oct-28 97.64 97.6 97.79 97.442013-Oct-27 97.6 97.4 97.78 97.42013-Oct-25 97.4 97.39 97.5 96.942013-Oct-24 97.39 97.43 97.61 97.172013-Oct-23 97.43 98.14 98.19 97.162013-Oct-22 98.14 98.2 98.48 97.882013-Oct-21 98.2 97.95 98.25 97.922013-Oct-20 97.96 97.78 97.96 97.782013-Oct-18 97.78 98 98.16 97.562013-Oct-17 98 98.99 99 97.752013-Oct-16 98.97 98.57 98.98 98.252013-Oct-15 98.58 98.64 98.7 982013-Oct-14 98.64 98.33 98.7 98.092013-Oct-13 98.33 98.56 98.56 98.142013-Oct-11 98.56 98.23 98.6 98.192013-Oct-10 98.25 97.5 98.33 97.472013-Oct-9 97.5 96.92 97.64 96.922013-Oct-8 96.92 96.69 97.25 96.672013-Oct-7 96.69 97.28 97.28 96.572013-Oct-6 97.28 97.23 97.34 97.142013-Oct-4 97.46 97.25 97.48 96.952013-Oct-3 97.25 97.36 97.88 96.942013-Oct-2 97.36 97.94 98.08 97.152013-Oct-1 97.94 98.38 98.72 97.662013-Sep-30 98.38 97.81 98.5 97.52013-Sep-29 97.81 98.24 98.24 97.62

2013-Sep-27 98.24 98.92 98.98 98.12013-Sep-26 98.92 98.44 99.14 98.272013-Sep-25 98.44 98.72 98.81 98.392013-Sep-24 98.72 98.74 99.17 98.472013-Sep-23 98.73 99.3 99.3 98.662013-Sep-22 99.3 99.37 99.37 99.212013-Sep-20 99.37 99.4 99.67 99.172013-Sep-19 99.4 98.19 99.62 97.992013-Sep-18 98.19 99.16 99.33 97.772013-Sep-17 99.16 99.1 99.39 99.062013-Sep-16 99.1 99 99.19 98.642013-Sep-15 99 99.36 99.36 98.52013-Sep-13 99.36 99.57 99.97 99.192013-Sep-12 99.58 99.8 99.9 99.022013-Sep-11 99.8 100.3 100.61 99.722013-Sep-10 100.29 99.72 100.46 99.482013-Sep-9 99.72 100.01 100.06 99.332013-Sep-8 100.02 99.11 100.11 99.112013-Sep-6 99.11 100.11 100.12 98.552013-Sep-5 100.11 99.73 100.23 99.582013-Sep-4 99.73 99.56 99.83 99.332013-Sep-3 99.56 99.56 99.86 99.172013-Sep-2 99.58 98.39 99.67 98.362013-Sep-1 98.39 98.13 98.47 98.132013-Aug-30 98.13 98.31 98.47 97.892013-Aug-29 98.31 97.75 98.52 97.462013-Aug-28 97.75 96.89 97.83 96.882013-Aug-27 96.89 98.28 98.36 96.822013-Aug-26 98.28 98.72 98.84 98.192013-Aug-25 98.72 98.73 98.82 98.572013-Aug-23 98.73 98.88 99.15 98.392013-Aug-22 98.88 97.81 98.92 97.752013-Aug-21 97.81 97.33 97.98 97.122013-Aug-20 97.33 97.61 97.86 96.922013-Aug-19 97.61 97.67 98.12 97.362013-Aug-18 97.67 97.61 97.75 97.532013-Aug-16 97.61 97.06 97.78 97.062013-Aug-15 97.08 97.78 98.64 97.062013-Aug-14 97.78 98.14 98.43 97.782013-Aug-13 98.15 97.19 98.34 97.142013-Aug-12 97.19 96.06 97.31 95.982013-Aug-11 96.06 96.25 96.39 95.932013-Aug-9 96.25 96.77 96.95 96.132013-Aug-8 96.77 96.57 96.94 95.812013-Aug-7 96.56 97.35 97.53 96.332013-Aug-6 97.34 98.25 98.58 97.112013-Aug-5 98.25 98.92 99.15 98.192013-Aug-4 98.94 98.95 99.06 98.88

2013-Aug-2 98.95 99.44 99.95 98.672013-Aug-1 99.42 97.84 99.58 97.662013-Jul-31 97.84 98.02 98.53 97.582013-Jul-30 98.01 98.05 98.47 97.762013-Jul-29 98.05 97.97 98.2 97.642013-Jul-28 97.96 98.3 98.34 97.782013-Jul-26 98.3 99.25 99.36 97.962013-Jul-25 99.25 100.41 100.42 98.892013-Jul-24 100.41 99.52 100.45 99.422013-Jul-23 99.52 99.33 100.19 99.152013-Jul-22 99.31 100.38 100.38 99.242013-Jul-21 100.39 100.42 100.62 100.192013-Jul-19 100.61 100.56 100.86 99.812013-Jul-18 100.56 99.58 100.66 99.472013-Jul-17 99.58 99.11 99.94 99.052013-Jul-16 99.11 99.95 100.03 98.92013-Jul-15 99.95 99.2 100.48 99.082013-Jul-14 99.2 99.25 99.39 99.162013-Jul-12 99.25 98.83 99.69 98.672013-Jul-11 98.83 99 99.62 98.282013-Jul-10 99.02 101.17 101.19 98.282013-Jul-9 101.19 100.94 101.3 100.842013-Jul-8 100.94 101.5 101.5 100.782013-Jul-7 101.48 101.25 101.53 101.232013-Jul-5 101.17 100.25 101.22 99.892013-Jul-4 100.25 99.81 100.33 99.52013-Jul-3 99.81 100.77 100.83 99.262013-Jul-2 100.77 99.62 100.86 99.522013-Jul-1 99.62 99.44 99.86 99.192013-Jun-30 99.45 99.17 99.55 99.172013-Jun-28 99.17 98.5 99.45 98.472013-Jun-27 98.5 97.64 98.61 97.562013-Jun-26 97.66 98.17 98.17 97.252013-Jun-25 98.17 97.62 98.23 96.972013-Jun-24 97.62 98.39 98.7 97.222013-Jun-23 98.39 97.84 98.5 97.842013-Jun-21 97.84 97.03 98.14 96.922013-Jun-20 97.02 96.58 98.28 96.22013-Jun-19 96.58 95.59 97.02 94.832013-Jun-18 95.58 94.56 95.77 94.532013-Jun-17 94.58 94.33 95.22 94.242013-Jun-16 94.33 94.17 94.44 94.122013-Jun-14 94.17 95.57 95.57 93.992013-Jun-13 95.58 95.48 95.81 93.82013-Jun-12 95.48 96.25 97.02 95.142013-Jun-11 96.25 98.91 98.98 95.612013-Jun-10 98.9 98.36 99.28 97.712013-Jun-9 98.36 97.53 98.42 97.53

2013-Jun-7 97.53 97.36 97.78 952013-Jun-6 97.36 99.02 99.47 95.912013-Jun-5 99.02 100.28 100.47 98.862013-Jun-4 100.28 99.73 100.42 99.332013-Jun-3 99.73 100.5 100.72 98.862013-Jun-2 100.5 100.51 100.64 100.392013-May-31 100.42 101.11 101.28 100.222013-May-30 101.11 100.95 101.81 100.472013-May-29 100.94 102.53 102.53 100.722013-May-28 102.52 101.11 102.52 101.112013-May-27 101.11 101.11 101.23 100.752013-May-26 101.09 101.28 101.3 100.972013-May-24 101.28 102.42 102.58 100.672013-May-23 102.42 103.19 103.56 100.832013-May-22 103.19 102.44 103.73 102.362013-May-21 102.44 102.16 102.89 102.162013-May-20 102.16 102.73 102.91 102.082013-May-19 102.73 103.19 103.19 102.072013-May-17 103.19 102.14 103.31 102.112013-May-16 102.14 102.22 102.69 101.832013-May-15 102.25 102.19 102.77 101.862013-May-14 102.19 101.68 102.44 101.272013-May-13 101.68 101.94 102.05 101.522013-May-12 101.94 101.62 102.16 101.622013-May-10 101.62 100.83 101.98 100.732013-May-9 100.83 98.89 100.86 98.652013-May-8 98.89 98.78 99.16 98.582013-May-7 98.8 99.36 99.39 98.662013-May-6 99.37 99.11 99.45 99.062013-May-5 99.11 99.03 99.2 99.032013-May-3 99.03 97.94 99.27 97.942013-May-2 97.94 97.14 98.39 97.092013-May-1 97.14 97.28 97.67 97.032013-Apr-30 97.28 97.89 98.12 97.022013-Apr-29 97.89 97.86 98.2 97.362013-Apr-28 97.86 98.08 98.08 97.692013-Apr-26 98.08 99.34 99.38 97.562013-Apr-25 99.34 99.43 99.56 98.992013-Apr-24 99.43 99.66 99.77 99.192013-Apr-23 99.66 99.2 99.71 98.482013-Apr-22 99.19 99.81 99.89 98.982013-Apr-21 99.82 99.53 99.89 99.532013-Apr-19 99.53 98.21 99.69 98.112013-Apr-18 98.22 98.06 98.53 97.642013-Apr-17 98.07 97.62 98.44 97.222013-Apr-16 97.62 96.81 98.16 96.592013-Apr-15 96.81 98.44 98.72 95.832013-Apr-14 98.44 98.37 98.59 98.19

2013-Apr-12 98.37 99.64 99.73 98.12013-Apr-11 99.64 99.68 99.94 99.112013-Apr-10 99.69 98.98 99.88 98.922013-Apr-9 98.98 99.33 99.5 98.592013-Apr-8 99.33 98.8 99.66 98.312013-Apr-7 98.8 97.53 98.85 97.532013-Apr-5 97.53 96.42 97.83 95.782013-Apr-4 96.43 92.86 96.47 92.732013-Apr-3 92.86 93.33 93.69 92.722013-Apr-2 93.35 93.18 93.56 92.572013-Apr-1 93.19 94.28 94.36 93.062013-Mar-31 94.28 94.22 94.38 94.222013-Mar-29 94.22 94.18 94.28 93.952013-Mar-28 94.18 94.33 94.44 93.882013-Mar-27 94.32 94.64 94.91 94.032013-Mar-26 94.64 93.94 94.7 93.882013-Mar-25 93.94 94.84 94.96 93.542013-Mar-24 94.84 94.48 94.91 94.372013-Mar-22 94.48 94.92 95.06 94.22013-Mar-21 94.92 95.94 96.03 94.572013-Mar-20 95.95 95.06 96.14 94.832013-Mar-19 95.06 95.36 95.75 94.732013-Mar-18 95.36 94.9 95.6 94.312013-Mar-17 94.9 95.31 95.31 94.092013-Mar-15 95.31 95.94 96.28 95.082013-Mar-14 95.94 96.03 96.59 95.692013-Mar-13 96.03 95.83 96.25 95.452013-Mar-12 95.84 96.64 96.69 95.642013-Mar-11 96.64 96.19 96.72 95.972013-Mar-10 96.19 96.04 96.25 95.942013-Mar-8 96.04 94.9 96.56 94.842013-Mar-7 94.9 93.93 95.09 93.82013-Mar-6 93.94 93.29 94.11 93.012013-Mar-5 93.29 93.42 93.53 92.922013-Mar-4 93.42 93.56 93.72 93.172013-Mar-3 93.56 93.54 93.66 93.362013-Mar-1 93.54 92.58 93.69 92.442013-Feb-28 92.58 92.32 92.85 92.022013-Feb-27 92.33 92.11 92.44 91.142013-Feb-26 92.11 92.36 92.75 91.142013-Feb-25 92.36 94.23 94.31 90.912013-Feb-24 94.23 93.36 94.5 93.362013-Feb-22 93.36 93.15 93.51 92.932013-Feb-21 93.15 93.67 93.86 92.782013-Feb-20 93.67 93.71 94.03 93.142013-Feb-19 93.71 93.61 93.92 93.32013-Feb-18 93.61 93.77 94.22 93.572013-Feb-17 93.77 93.72 93.95 93.72

2013-Feb-15 93.5 92.95 93.84 92.232013-Feb-14 92.95 93.24 93.71 92.682013-Feb-13 93.24 93.32 93.78 92.832013-Feb-12 93.32 94.19 94.41 92.972013-Feb-11 94.19 92.56 94.47 92.452013-Feb-10 92.56 92.71 92.76 92.362013-Feb-8 92.71 93.61 93.72 92.172013-Feb-7 93.61 93.44 93.92 93.092013-Feb-6 93.44 93.57 94.06 93.282013-Feb-5 93.58 92.16 93.78 92.122013-Feb-4 92.16 92.75 93.18 91.982013-Feb-3 92.77 92.78 92.91 92.762013-Feb-1 92.78 91.72 92.97 91.622013-Jan-31 91.72 91.01 91.84 90.752013-Jan-30 91.01 90.78 91.41 90.762013-Jan-29 90.78 90.45 91.02 90.332013-Jan-28 90.44 91.19 91.19 90.412013-Jan-27 91.19 90.91 91.25 90.912013-Jan-25 90.91 90.55 91.2 90.292013-Jan-24 90.55 88.58 90.69 88.422013-Jan-23 88.58 88.52 88.78 88.062013-Jan-22 88.53 89.63 90.13 88.372013-Jan-21 89.63 90.19 90.19 89.342013-Jan-20 90.19 90.08 90.25 90.082013-Jan-18 90.08 89.82 90.21 89.642013-Jan-17 89.82 88.68 90.14 88.142013-Jan-16 88.67 88.77 88.78 87.82013-Jan-15 88.77 89.45 89.63 88.292013-Jan-14 89.46 89.5 89.64 89.082013-Jan-13 89.51 89.3 89.67 89.252013-Jan-11 89.19 89.29 89.37 88.752013-Jan-10 89.32 88.12 89.35 87.992013-Jan-9 88.15 86.93 88.19 86.912013-Jan-8 86.91 87.27 87.81 86.842013-Jan-7 87.27 88.22 88.23 87.242013-Jan-6 88.22 88.13 88.38 88.132013-Jan-4 88.15 87.72 88.4 87.572013-Jan-3 87.72 87.28 87.77 86.772013-Jan-2 87.29 86.62 87.36 86.542013-Jan-1 86.62 86.69 86.85 86.592012-Dec-31 86.75 85.97 86.79 85.872012-Dec-30 85.97 85.8 86 85.672012-Dec-28 85.88 86.5 86.55 85.882012-Dec-27 86.49 85.69 86.63 85.592012-Dec-26 85.69 85.02 85.72 85.022012-Dec-25 85.02 84.87 85.06 84.772012-Dec-24 84.87 84.42 84.87 84.332012-Dec-23 84.42 84.38 84.47 84.34

2012-Dec-21 84.26 84.43 84.44 83.862012-Dec-20 84.43 84.24 84.45 83.862012-Dec-19 84.24 84.36 84.62 83.952012-Dec-18 84.36 83.92 84.36 83.822012-Dec-17 83.92 84.16 84.16 83.612012-Dec-16 84.15 84.34 84.34 83.982012-Dec-14 83.53 83.68 83.96 83.322012-Dec-13 83.67 83.22 83.68 83.192012-Dec-12 83.22 82.53 83.3 82.52012-Dec-11 82.53 82.37 82.58 82.312012-Dec-10 82.36 82.57 82.59 82.122012-Dec-9 82.57 82.52 82.64 82.512012-Dec-7 82.5 82.45 82.83 82.182012-Dec-6 82.45 82.44 82.62 82.22012-Dec-5 82.44 81.84 82.48 81.82012-Dec-4 81.84 82.15 82.19 81.722012-Dec-3 82.15 82.47 82.47 822012-Dec-2 82.47 82.48 82.52 82.372012-Nov-30 82.47 82.14 82.75 82.052012-Nov-29 82.15 82.16 82.22 81.922012-Nov-28 82.16 82.09 82.21 81.692012-Nov-27 82.09 81.88 82.31 81.882012-Nov-26 81.88 82.56 82.62 81.862012-Nov-25 82.56 82.35 82.58 82.322012-Nov-23 82.39 82.37 82.48 82.072012-Nov-22 82.37 82.57 82.84 82.272012-Nov-21 82.58 81.74 82.59 81.722012-Nov-20 81.74 81.37 81.77 81.142012-Nov-19 81.37 81.56 81.59 81.092012-Nov-18 81.56 81.39 81.56 81.342012-Nov-16 81.33 81.13 81.44 80.92012-Nov-15 81.13 80.19 81.45 80.122012-Nov-14 80.2 79.46 80.31 79.42012-Nov-13 79.46 79.61 79.64 79.212012-Nov-12 79.61 79.47 79.62 79.362012-Nov-11 79.47 79.49 79.49 79.412012-Nov-9 79.47 79.49 79.61 79.082012-Nov-8 79.49 79.98 80 79.322012-Nov-7 79.98 80.29 80.4 79.762012-Nov-6 80.29 80.16 80.44 79.962012-Nov-5 80.17 80.51 80.56 80.142012-Nov-4 80.51 80.44 80.54 80.432012-Nov-2 80.47 80.22 80.67 80.22012-Nov-1 80.22 79.86 80.23 79.852012-Oct-31 79.86 79.68 79.96 79.522012-Oct-30 79.68 79.78 80.1 79.282012-Oct-29 79.78 79.65 79.84 79.532012-Oct-28 79.65 79.61 79.75 79.6

2012-Oct-26 79.64 80.23 80.28 79.52012-Oct-25 80.22 79.86 80.38 79.832012-Oct-24 79.85 79.82 79.92 79.692012-Oct-23 79.83 79.99 79.99 79.712012-Oct-22 79.99 79.27 80.01 79.222012-Oct-21 79.26 79.28 79.3 79.232012-Oct-19 79.33 79.32 79.43 79.142012-Oct-18 79.32 79.07 79.45 78.992012-Oct-17 79.06 78.86 79.14 78.622012-Oct-16 78.86 78.79 78.97 78.722012-Oct-15 78.79 78.48 78.86 78.332012-Oct-14 78.48 78.43 78.49 78.412012-Oct-12 78.44 78.42 78.53 78.292012-Oct-11 78.41 78.08 78.59 77.952012-Oct-10 78.08 78.24 78.37 78.042012-Oct-9 78.24 78.3 78.43 78.152012-Oct-8 78.29 78.71 78.71 78.092012-Oct-7 78.71 78.68 78.76 78.652012-Oct-5 78.66 78.52 78.87 78.282012-Oct-4 78.52 78.45 78.72 78.312012-Oct-3 78.45 78.22 78.59 78.132012-Oct-2 78.22 78.05 78.25 77.982012-Oct-1 78.05 77.97 78.15 77.792012-Sep-30 77.96 77.97 78 77.932012-Sep-28 77.93 77.62 78.11 77.442012-Sep-27 77.62 77.69 77.75 77.572012-Sep-26 77.69 77.74 77.9 77.592012-Sep-25 77.74 77.87 77.93 77.662012-Sep-24 77.87 78.13 78.15 77.812012-Sep-23 78.13 78.16 78.2 78.092012-Sep-21 78.16 78.22 78.37 78.112012-Sep-20 78.21 78.39 78.46 78.022012-Sep-19 78.4 78.77 79.22 78.262012-Sep-18 78.77 78.68 78.87 78.492012-Sep-17 78.68 78.34 78.93 78.172012-Sep-16 78.34 78.36 78.47 78.322012-Sep-14 78.39 77.64 78.4 77.522012-Sep-13 77.66 77.83 77.83 77.142012-Sep-12 77.83 77.77 77.97 77.742012-Sep-11 77.77 78.24 78.25 77.72012-Sep-10 78.24 78.24 78.33 78.192012-Sep-9 78.23 78.25 78.29 78.22012-Sep-7 78.26 78.89 79.02 78.022012-Sep-6 78.89 78.42 79.03 78.382012-Sep-5 78.43 78.48 78.54 78.312012-Sep-4 78.48 78.34 78.48 78.292012-Sep-3 78.34 78.31 78.4 78.22012-Sep-2 78.3 78.35 78.35 78.28

2012-Aug-31 78.39 78.54 78.61 78.22012-Aug-30 78.54 78.73 78.73 78.52012-Aug-29 78.73 78.57 78.79 78.482012-Aug-28 78.58 78.76 78.77 78.462012-Aug-27 78.76 78.75 78.84 78.662012-Aug-26 78.75 78.7 78.78 78.632012-Aug-24 78.66 78.59 78.72 78.462012-Aug-23 78.59 78.55 78.69 78.372012-Aug-22 78.55 79.24 79.37 78.32012-Aug-21 79.25 79.35 79.53 79.222012-Aug-20 79.35 79.53 79.66 79.322012-Aug-19 79.53 79.56 79.58 79.442012-Aug-17 79.56 79.27 79.57 79.242012-Aug-16 79.27 79.01 79.41 792012-Aug-15 79.01 78.83 79.05 78.612012-Aug-14 78.82 78.34 78.93 78.332012-Aug-13 78.34 78.26 78.38 78.162012-Aug-12 78.26 78.23 78.3 78.232012-Aug-10 78.26 78.59 78.64 78.162012-Aug-9 78.59 78.42 78.79 78.32012-Aug-8 78.42 78.62 78.64 78.242012-Aug-7 78.61 78.21 78.74 78.162012-Aug-6 78.21 78.62 78.62 78.152012-Aug-5 78.62 78.6 78.64 78.52012-Aug-3 78.47 78.23 78.77 78.072012-Aug-2 78.23 78.38 78.53 78.122012-Aug-1 78.38 78.13 78.5 77.922012-Jul-31 78.13 78.13 78.3 78.042012-Jul-30 78.13 78.5 78.53 78.112012-Jul-29 78.5 78.45 78.54 78.432012-Jul-27 78.47 78.32 78.68 78.082012-Jul-26 78.32 78.11 78.35 78.022012-Jul-25 78.11 78.12 78.28 78.072012-Jul-24 78.12 78.29 78.34 78.082012-Jul-23 78.29 78.47 78.47 77.942012-Jul-22 78.47 78.47 78.53 78.382012-Jul-20 78.49 78.75 78.8 78.452012-Jul-19 78.75 78.8 78.8 78.442012-Jul-18 78.8 79.08 79.13 78.762012-Jul-17 79.09 78.84 79.17 78.822012-Jul-16 78.84 79.18 79.2 78.692012-Jul-15 79.18 79.27 79.28 79.122012-Jul-13 79.19 79.33 79.39 79.082012-Jul-12 79.33 79.61 79.96 79.192012-Jul-11 79.61 79.36 79.79 79.142012-Jul-10 79.36 79.57 79.58 79.212012-Jul-9 79.57 79.5 79.76 79.482012-Jul-8 79.5 79.62 79.73 79.43

2012-Jul-6 79.67 79.87 80.02 79.52012-Jul-5 79.87 79.95 80.1 79.562012-Jul-4 79.95 79.86 79.97 79.592012-Jul-3 79.86 79.46 79.93 79.442012-Jul-2 79.45 79.84 79.86 79.312012-Jul-1 79.85 79.87 79.97 79.832012-Jun-29 79.8 79.31 79.99 79.142012-Jun-28 79.3 79.67 79.69 79.222012-Jun-27 79.67 79.47 79.87 79.362012-Jun-26 79.47 79.66 79.79 79.242012-Jun-25 79.66 80.58 80.58 79.442012-Jun-24 80.57 80.45 80.62 80.432012-Jun-22 80.44 80.05 80.57 80.052012-Jun-21 80.05 79.44 80.33 79.392012-Jun-20 79.44 79.07 79.7 78.82012-Jun-19 79.06 79.03 79.12 78.852012-Jun-18 79.03 79.08 79.3 78.862012-Jun-17 79.08 78.81 79.18 78.812012-Jun-15 78.71 79.43 79.51 78.612012-Jun-14 79.43 79.38 79.48 79.162012-Jun-13 79.38 79.53 79.74 79.32012-Jun-12 79.53 79.31 79.69 79.172012-Jun-11 79.31 79.56 79.72 79.232012-Jun-10 79.56 79.62 79.71 79.42012-Jun-8 79.46 79.71 79.73 79.122012-Jun-7 79.71 79.3 79.79 79.212012-Jun-6 79.31 78.74 79.39 78.612012-Jun-5 78.74 78.35 78.95 78.112012-Jun-4 78.36 78.07 78.42 77.992012-Jun-3 78.08 78.09 78.23 78.062012-Jun-1 78.01 78.55 78.65 77.662012-May-31 78.55 78.98 78.99 78.212012-May-30 78.98 79.53 79.56 78.872012-May-29 79.53 79.58 79.64 79.382012-May-28 79.58 79.61 79.63 79.342012-May-27 79.61 79.71 79.73 79.552012-May-25 79.68 79.67 79.82 79.52012-May-24 79.68 79.46 79.69 79.342012-May-23 79.45 80.01 80.06 79.222012-May-22 80.01 79.42 80.15 79.32012-May-21 79.42 79.18 79.45 79.132012-May-20 79.18 79.12 79.25 79.112012-May-18 79.02 79.42 79.46 792012-May-17 79.42 80.37 80.38 79.142012-May-16 80.37 80.31 80.55 80.22012-May-15 80.31 79.87 80.33 79.812012-May-14 79.87 80.03 80.19 79.692012-May-13 80.03 79.99 80.05 79.9

2012-May-11 79.94 79.9 79.99 79.732012-May-10 79.88 79.71 80.02 79.612012-May-9 79.72 79.88 79.94 79.442012-May-8 79.88 79.93 80.08 79.712012-May-7 79.93 79.83 79.99 79.732012-May-6 79.83 79.85 79.89 79.652012-May-4 79.85 80.23 80.39 79.82012-May-3 80.23 80.14 80.55 80.112012-May-2 80.14 80.23 80.61 80.062012-May-1 80.23 79.94 80.3 79.642012-Apr-30 79.94 80.36 80.37 79.742012-Apr-29 80.36 80.26 80.39 80.262012-Apr-27 80.27 81.07 81.44 80.222012-Apr-26 81.07 81.32 81.42 80.672012-Apr-25 81.32 81.4 81.69 81.082012-Apr-24 81.4 81.09 81.44 80.862012-Apr-23 81.09 81.6 81.6 80.972012-Apr-22 81.6 81.52 81.67 81.52012-Apr-20 81.52 81.63 81.78 81.482012-Apr-19 81.63 81.32 81.74 81.272012-Apr-18 81.32 81.06 81.56 81.012012-Apr-17 81.06 80.41 81.11 80.372012-Apr-16 80.41 80.92 81 80.32012-Apr-15 80.92 80.85 80.96 80.852012-Apr-13 80.92 80.95 81.19 80.832012-Apr-12 80.94 81 81.13 80.742012-Apr-11 81 80.68 81.12 80.592012-Apr-10 80.68 81.65 81.86 80.652012-Apr-9 81.64 81.3 81.67 81.232012-Apr-8 81.31 81.51 81.58 81.22012-Apr-6 81.64 82.22 82.56 81.332012-Apr-5 82.22 82.42 82.45 81.832012-Apr-4 82.44 82.85 82.94 82.12012-Apr-3 82.85 81.63 82.99 81.632012-Apr-2 81.64 82.89 83.3 81.562012-Apr-1 82.89 83.03 83.06 82.762012-Mar-30 82.87 82.29 82.88 81.842012-Mar-29 82.29 82.84 82.87 81.922012-Mar-28 82.84 83.07 83.18 82.612012-Mar-27 83.07 83.02 83.38 82.642012-Mar-26 83.02 82.6 83.03 82.562012-Mar-25 82.6 82.41 82.63 82.382012-Mar-23 82.35 82.53 82.95 81.992012-Mar-22 82.53 83.2 83.47 82.332012-Mar-21 83.2 83.67 84.1 83.142012-Mar-20 83.67 83.38 83.83 83.322012-Mar-19 83.38 83.46 83.57 83.022012-Mar-18 83.47 83.4 83.57 83.37

2012-Mar-16 83.44 83.5 83.94 83.192012-Mar-15 83.5 83.84 84.18 83.22012-Mar-14 83.83 82.96 83.91 82.962012-Mar-13 82.96 82.38 83.08 81.972012-Mar-12 82.38 82.35 82.43 82.112012-Mar-11 82.36 82.51 82.53 82.362012-Mar-9 82.48 81.6 82.64 81.482012-Mar-8 81.6 81.36 81.73 81.182012-Mar-7 81.36 80.64 81.36 80.592012-Mar-6 80.64 81.53 81.57 80.592012-Mar-5 81.53 81.62 81.79 81.162012-Mar-4 81.62 81.78 81.86 81.552012-Mar-2 81.8 81.09 81.87 81.092012-Mar-1 81.09 81.28 81.32 80.842012-Feb-29 81.28 80.49 81.38 80.262012-Feb-28 80.48 80.47 80.79 80.022012-Feb-27 80.47 81.48 81.49 80.142012-Feb-26 81.48 81.25 81.67 81.252012-Feb-24 81.2 79.94 81.22 79.942012-Feb-23 79.95 80.27 80.34 79.862012-Feb-22 80.27 79.85 80.4 79.782012-Feb-21 79.85 79.62 79.86 79.562012-Feb-20 79.62 79.79 79.79 79.362012-Feb-19 79.78 79.59 79.89 79.582012-Feb-17 79.56 78.83 79.61 78.832012-Feb-16 78.83 78.5 78.96 78.372012-Feb-15 78.5 78.41 78.66 78.182012-Feb-14 78.41 77.52 78.54 77.512012-Feb-13 77.52 77.71 77.78 77.372012-Feb-12 77.71 77.56 77.72 77.562012-Feb-10 77.61 77.66 77.81 77.522012-Feb-9 77.66 77.07 77.73 77.042012-Feb-8 77.07 76.77 77.19 76.722012-Feb-7 76.77 76.57 76.96 76.532012-Feb-6 76.57 76.57 76.8 76.52012-Feb-5 76.57 76.62 76.62 76.542012-Feb-3 76.61 76.18 76.74 76.142012-Feb-2 76.19 76.2 76.24 76.052012-Feb-1 76.2 76.27 76.35 76.022012-Jan-31 76.27 76.38 76.42 76.162012-Jan-30 76.38 76.74 76.78 76.222012-Jan-29 76.75 76.68 76.78 76.682012-Jan-27 76.69 77.47 77.47 76.652012-Jan-26 77.47 77.78 77.81 77.32012-Jan-25 77.78 77.69 78.28 77.562012-Jan-24 77.68 77 77.85 76.962012-Jan-23 77 76.97 77.08 76.872012-Jan-22 76.97 76.96 77.05 76.93

2012-Jan-20 77.02 77.08 77.3 76.922012-Jan-19 77.08 76.79 77.32 76.72012-Jan-18 76.79 76.82 76.87 76.662012-Jan-17 76.82 76.83 76.88 76.562012-Jan-16 76.83 76.93 76.94 76.72012-Jan-15 76.93 77.08 77.08 76.892012-Jan-13 76.97 76.79 77.01 76.672012-Jan-12 76.79 76.87 76.98 76.672012-Jan-11 76.87 76.86 77.04 76.842012-Jan-10 76.86 76.88 76.91 76.782012-Jan-9 76.88 76.94 77.01 76.772012-Jan-8 76.94 76.91 76.96 76.82012-Jan-6 76.97 77.17 77.34 76.962012-Jan-5 77.17 76.72 77.25 76.662012-Jan-4 76.72 76.74 76.83 76.612012-Jan-3 76.74 76.95 76.97 76.632012-Jan-2 76.95 77.03 77.06 76.862012-Jan-1 77.03 77 77 77

Data Last Open High Low2014-Mar-13 1068.7 1067.06 1070.01 1066.35 Dev std 32.7452535782014-Mar-12 1070.8 1069.4 1073.9 1066.05 Min 1,041.5000 2014-Mar-11 1065.4 1066.2 1069.8 1063.31 Max 1190.952014-Mar-10 1067.2 1065.25 1067.85 1062 Avg 1106.82105952014-Mar-9 1065.25 1065.5 1066.36 1065.15 Ded std/me 2.96%2014-Mar-7 1065.05 1064.65 1066.65 1060.112014-Mar-6 1064.65 1071.3 1072.9 1060.552014-Mar-5 1071.3 1068.69 1073.5 1067.652014-Mar-4 1071.2 1070.1 1073.9 1068.362014-Mar-3 1070.1 1072.61 1075.11 1067.12014-Mar-2 1068.4 1069.5 1069.75 1067.62014-Feb-28 1066.5 1065.25 1072.55 1063.22014-Feb-27 1069.8 1066.2 1070.94 1065.442014-Feb-26 1066.2 1074.2 1074.9 1064.562014-Feb-25 1074.2 1074.4 1078.89 1068.62014-Feb-24 1074.4 1072.7 1078.15 1069.762014-Feb-23 1073.1 1073.4 1073.45 1072.72014-Feb-21 1073.15 1073.25 1077.16 1070.82014-Feb-20 1072.1 1066.4 1078.7 1066.42014-Feb-19 1066.4 1064.6 1069.15 1064.62014-Feb-18 1065.6 1060.55 1075.2 1060.12014-Feb-17 1060.5 1058.75 1063 1057.752014-Feb-16 1058.9 1062.45 1063.5 1058.652014-Feb-14 1063.65 1062.7 1066.4 1057.342014-Feb-13 1066.4 1062.75 1066.7 1061.052014-Feb-12 1062.4 1066.35 1072 1059.852014-Feb-11 1071 1072.9 1073.66 1065.152014-Feb-10 1072.9 1076.5 1076.5 1070.22014-Feb-9 1076.5 1076.6 1076.6 1074.92014-Feb-7 1075.1 1078.8 1078.8 1070.12014-Feb-6 1078.8 1076.4 1079.5 1073.62014-Feb-5 1078 1082.2 1084 1076.22014-Feb-4 1084.1 1088.5 1089.7 1077.012014-Feb-3 1088 1081.3 1088.34 1078.42014-Feb-2 1081.3 1084.55 1084.55 10812014-Jan-31 1081.3 1079.3 1085.95 1079.32014-Jan-30 1080.4 1070.45 1085.3 1069.72014-Jan-29 1070.2 1073.8 1080.5 1068.12014-Jan-28 1077.15 1080.7 1081.75 1074.82014-Jan-27 1083.6 1079.5 1087.45 1078.452014-Jan-26 1079.5 1080.2 1080.4 1079.32014-Jan-24 1080.2 1076.25 1087.1 1074.152014-Jan-23 1076.25 1068.3 1077.66 1068.152014-Jan-22 1067.6 1065.25 1070.56 1065.252014-Jan-21 1065.25 1063.5 1071.46 1061.82014-Jan-20 1063.5 1063.75 1065.45 1061.82014-Jan-19 1063.75 1062.9 1063.9 1062.9

2014-Jan-17 1061.6 1063.6 1063.95 1059.62014-Jan-16 1063.6 1064.6 1065.5 1062.22014-Jan-15 1064.1 1059.4 1064.86 1059.42014-Jan-14 1059.4 1058.6 1062.26 1056.82014-Jan-13 1058.6 1061.5 1062.2 1055.72014-Jan-12 1061.5 1062.7 1062.7 1060.952014-Jan-10 1061.65 1063.1 1065.05 1057.22014-Jan-9 1063.1 1065.65 1069.8 1061.752014-Jan-8 1065.8 1069.1 1071.14 1064.12014-Jan-7 1069.6 1064.55 1071.15 1063.452014-Jan-6 1065.5 1054.9 1067.85 1054.92014-Jan-5 1054.9 1055.1 1055.4 1054.62014-Jan-3 1055.3 1050.3 1057.1 1050.32014-Jan-2 1050.55 1051.01 1055.73 1046.92014-Jan-1 1051.01 1055.85 1055.85 10512013-Dec-31 1055.85 1054.2 1056.2 1044.552013-Dec-30 1055.4 1054.3 1065.15 1053.62013-Dec-29 1054.1 1053.7 1054.5 1052.82013-Dec-27 1054.5 1059.4 1060.5 1053.12013-Dec-26 1059.35 1061.5 1061.5 1058.052013-Dec-25 1061.5 1058.95 1061.8 1058.32013-Dec-24 1060.5 1060.6 1063 1058.52013-Dec-23 1060.4 1063.7 1063.7 1058.052013-Dec-22 1063.7 1061.9 1063.71 1061.252013-Dec-20 1061.8 1058.1 1064 1058.12013-Dec-19 1059.65 1052.1 1062.35 1052.12013-Dec-18 1052.3 1052.05 1054.5 10492013-Dec-17 1050.8 1052.15 1054.65 1050.552013-Dec-16 1052.8 1054.5 1054.5 1051.42013-Dec-15 1053.65 1054.3 1054.4 1053.42013-Dec-13 1053.5 1051.4 1055.9 1050.52013-Dec-12 1051.4 1052.3 1055.35 1050.22013-Dec-11 1052.3 1052.2 1053.25 1050.12013-Dec-10 1052.2 1052.8 1053.75 1049.552013-Dec-9 1052.8 1052.55 1057.8 1048.612013-Dec-8 1053 1056.4 1058.5 10532013-Dec-6 1057 1058 1059.4 1052.212013-Dec-5 1058.45 1061.7 1061.7 1058.052013-Dec-4 1061.7 1061.3 1062.5 1059.862013-Dec-3 1061.3 1058.4 1063.15 10582013-Dec-2 1058.4 1058.5 1059.9 1056.152013-Dec-1 1058.8 1058.6 1059 1058.22013-Nov-29 1058.2 1061.2 1061.2 1057.322013-Nov-28 1061.2 1061 1064.8 1060.552013-Nov-27 1061 1060.5 1065.45 10602013-Nov-26 1060.5 1061.7 1061.8 1058.852013-Nov-25 1059.9 1061.85 1063.15 1058.652013-Nov-24 1061.85 1061.95 1062.1 1061.25

2013-Nov-22 1061.4 1062.2 1063.4 1059.92013-Nov-21 1062.2 1057.1 1064.07 1057.12013-Nov-20 1057 1055.95 1059.99 1054.92013-Nov-19 1055.35 1057.4 1057.41 1054.152013-Nov-18 1055.1 1056.95 1062.35 1054.82013-Nov-17 1056.95 1055.85 1057.05 1055.652013-Nov-15 1062.75 1068.7 1068.7 1061.262013-Nov-14 1068.7 1072.7 1073.75 1066.352013-Nov-13 1070.7 1072.8 1074.1 1070.552013-Nov-12 1073.5 1072.55 1075.2 1061.552013-Nov-11 1072.55 1069.35 1074.68 1065.92013-Nov-10 1069.35 1068.55 1069.45 1068.152013-Nov-8 1062.55 1061.15 1068.69 10592013-Nov-7 1063.5 1060.15 1066 10592013-Nov-6 1060.15 1061.6 1063.6 10592013-Nov-5 1061.6 1063.45 1063.59 10602013-Nov-4 1062.6 1061.7 1063.9 1061.252013-Nov-3 1061.7 1062.05 1062.05 1061.452013-Nov-1 1061.5 1060.9 1064.3 1060.52013-Oct-31 1061.6 1060.61 1068.39 1058.752013-Oct-30 1059.3 1061.75 1062.9 1058.272013-Oct-29 1062.8 1061 1063.15 1060.22013-Oct-28 1061.65 1062.2 1062.9 1060.152013-Oct-27 1062.2 1062.1 1062.6 1061.72013-Oct-25 1062.35 1061.1 1063.85 1060.62013-Oct-24 1062.2 1058.05 1063.1 1054.452013-Oct-23 1058.05 1058.1 1060.6 1055.12013-Oct-22 1058.1 1062.2 1063.85 1057.32013-Oct-21 1062.2 1062 1063.05 1060.52013-Oct-20 1062 1060.9 1062.05 1060.52013-Oct-18 1060.5 1062.75 1062.75 1059.912013-Oct-17 1062.75 1067.1 1067.1 1061.762013-Oct-16 1067.1 1064.6 1073.5 1064.322013-Oct-15 1064.6 1071.3 1073.5 10642013-Oct-14 1071.3 1070.3 1073.4 1069.52013-Oct-13 1070.3 1070.7 1071.45 1070.22013-Oct-11 1071.6 1071.85 1073.5 1068.92013-Oct-10 1071.85 1075.75 1076.9 1070.712013-Oct-9 1075.75 1075.1 1077.9 1073.52013-Oct-8 1075.1 1071.5 1075.9 1071.52013-Oct-7 1071.5 1070.2 1073.6 1068.72013-Oct-6 1070.2 1076.15 1076.25 1070.12013-Oct-4 1071.5 1071.8 1073.99 1068.82013-Oct-3 1071.8 1074.3 1075.1 1069.12013-Oct-2 1074.3 1073.6 1076.3 1071.852013-Oct-1 1073.6 1074.4 1076.26 1072.152013-Sep-30 1074.4 1076.9 1077.15 1072.042013-Sep-29 1076.9 1077.1 1078.1 1074.57

2013-Sep-27 1074.75 1075.75 1078.25 1072.952013-Sep-26 1075.75 1076.7 1078.33 1072.62013-Sep-25 1076.7 1074.7 1079.59 1074.72013-Sep-24 1074.7 1074.15 1076.74 10722013-Sep-23 1074.15 1075.7 1077.77 1049.352013-Sep-22 1075.7 1074.5 1076.47 1074.352013-Sep-20 1076.3 1071.45 1079.11 1071.12013-Sep-19 1071.5 1082.05 1082.3 1069.352013-Sep-18 1082.05 1082.6 1087.84 1067.62013-Sep-17 1082.6 1081.85 1086.65 1080.862013-Sep-16 1081.85 1081.4 1084.59 1080.42013-Sep-15 1081.4 1077.95 1081.5 1076.152013-Sep-13 1086.15 1083.1 1088.1 1082.662013-Sep-12 1083.1 1086.25 1086.25 1081.752013-Sep-11 1086.25 1084 1089.7 1082.32013-Sep-10 1086.25 1086.85 1088.4 1082.112013-Sep-9 1086.85 1093.15 1138.55 1081.612013-Sep-8 1093.15 1086.3 1093.65 1085.052013-Sep-6 1092.65 1097.85 1099.3 1087.612013-Sep-5 1097.85 1094.15 1100.25 1090.12013-Sep-4 1094.15 1098.65 1102.3 1090.112013-Sep-3 1101.45 1098.75 1103.03 1093.852013-Sep-2 1098.75 1111.25 1112.4 1096.42013-Sep-1 1111.25 1109.3 1111.95 1109.32013-Aug-30 1109.9 1112.85 1112.85 1108.352013-Aug-29 1112.85 1115 1117.5 1108.72013-Aug-28 1115 1117.55 1119.45 1114.52013-Aug-27 1117.55 1113 1119.84 11132013-Aug-26 1113 1113.9 1116.6 1111.952013-Aug-25 1113.9 1113.7 1116.6 1113.252013-Aug-23 1113.6 1121.15 1123 1113.112013-Aug-22 1121.15 1119 1126.65 1117.52013-Aug-21 1119 1120.6 1122.65 1115.962013-Aug-20 1120.6 1118.6 1123.9 1114.112013-Aug-19 1118.65 1113.6 1120.05 1111.452013-Aug-18 1113.6 1113.05 1114.1 1111.052013-Aug-16 1113.49 1118.4 1118.4 1111.052013-Aug-15 1118.4 1118.65 1122.39 1116.42013-Aug-14 1118.7 1116.5 1121.4 1113.52013-Aug-13 1118.75 1115.6 1119.55 1113.52013-Aug-12 1114.3 1111.35 1115.84 1110.72013-Aug-11 1111.75 1113.35 1113.35 1111.32013-Aug-9 1111.6 1108.9 1113.75 1108.92013-Aug-8 1112.7 1113.8 1115.5 1107.812013-Aug-7 1115.35 1115.5 1119.8 1113.12013-Aug-6 1114.2 1114.5 1116.7 1111.952013-Aug-5 1113.9 1124 1125.75 1111.752013-Aug-4 1124.7 1124.1 1124.95 1123.8

2013-Aug-2 1124.15 1127 1127.3 1117.092013-Aug-1 1123.55 1122.3 1126.67 11192013-Jul-31 1123.65 1113.55 1126.46 1113.552013-Jul-30 1113.55 1112.4 1117.24 11112013-Jul-29 1112.55 1109.45 1114.35 1108.752013-Jul-28 1109.5 1109.5 1110.3 1108.82013-Jul-26 1113.15 1115.8 1115.8 1109.92013-Jul-25 1116.55 1113.15 1119.59 1113.152013-Jul-24 1116.1 1117.65 1119.59 11122013-Jul-23 1117.45 1118.75 1119 1115.352013-Jul-22 1118.75 1119.6 1120.5 1118.252013-Jul-21 1119.6 1121.15 1121.4 1119.452013-Jul-19 1120.95 1125.2 1127.2 1119.262013-Jul-18 1124.9 1118.15 1127.6 1114.82013-Jul-17 1117.15 1115.1 1127.51 1114.712013-Jul-16 1115.05 1121.85 1125.15 1108.92013-Jul-15 1122.15 1124.75 1127.89 1120.752013-Jul-14 1124.75 1123.25 1125.05 1123.252013-Jul-12 1124.35 1124.65 1126.35 1119.252013-Jul-11 1124.65 1135.35 1135.35 1121.752013-Jul-10 1135.35 1142.2 1143 1133.552013-Jul-9 1142.2 1148.35 1148.35 1139.32013-Jul-8 1148.35 1143.95 1152.75 1139.342013-Jul-7 1143.95 1144.15 1144.15 1142.352013-Jul-5 1142.35 1139.95 1157.27 1137.752013-Jul-4 1139.95 1141.35 1142.25 1138.052013-Jul-3 1141.35 1134.95 1145.35 1133.52013-Jul-2 1134.95 1132.55 1135.75 1129.652013-Jul-1 1135.65 1142.55 1144.38 1132.052013-Jun-30 1142.55 1144.85 1145.6 1142.152013-Jun-28 1142.35 1148.25 1156 1141.452013-Jun-27 1148.25 1155.8 1156 1147.252013-Jun-26 1155.8 1153 1159.5 1149.552013-Jun-25 1153.45 1161.75 1163.2 1152.252013-Jun-24 1161.75 1157.85 1163.55 1157.352013-Jun-23 1157.85 1159.25 1159.25 1156.622013-Jun-21 1156.3 1146 1159.55 11462013-Jun-20 1146 1130.85 1147.25 1130.852013-Jun-19 1130.85 1134.75 1135.8 1129.852013-Jun-18 1134.8 1128 1135.4 1127.42013-Jun-17 1128 1127.1 1130.05 11262013-Jun-16 1127.1 1127.65 1127.95 1126.92013-Jun-14 1127.95 1130.45 1134.6 1125.82013-Jun-13 1130.4 1128.5 1136.5 1128.52013-Jun-12 1128.35 1132.7 1134.9 1127.352013-Jun-11 1132.8 1127.95 1137.85 1119.152013-Jun-10 1127.95 1118.75 1128.9 1116.62013-Jun-9 1118.65 1122.45 1122.75 1118.1

2013-Jun-7 1117.7 1119.35 1122 1107.92013-Jun-6 1119.35 1118.95 1119.8 1116.382013-Jun-5 1118.95 1123.55 1125.25 1115.12013-Jun-4 1123.55 1119.95 1123.85 1119.452013-Jun-3 1119.95 1130.6 1131.2 1117.652013-Jun-2 1130.6 1130.75 1131.5 1130.252013-May-31 1131.35 1128.75 1131.85 1123.852013-May-30 1128.75 1132.25 1132.25 1126.552013-May-29 1132.25 1128.15 1134.05 1127.752013-May-28 1128.15 1122.35 1128.85 1120.22013-May-27 1122.55 1128.6 1130.25 1122.052013-May-26 1128.6 1128.7 1128.7 1127.92013-May-24 1128.45 1129.15 1131.55 1123.352013-May-23 1128.85 1119.7 1129.6 1119.72013-May-22 1114.3 1111.5 1114.85 1111.252013-May-21 1111.5 1117.65 1117.65 1110.252013-May-20 1117.65 1116.95 1120.5 1115.752013-May-19 1116.95 1116.65 1117.7 1116.22013-May-17 1118.2 1117.95 1120.5 1114.52013-May-16 1117.85 1115 1118.65 1112.652013-May-15 1114.95 1110.1 1118 1110.12013-May-14 1110.1 1113.35 1113.95 1106.62013-May-13 1113.35 1107.45 1113.85 1106.552013-May-12 1107.45 1107.15 1107.85 1106.32013-May-10 1106.25 1091.95 1107.7 1091.952013-May-9 1092.25 1079 1092.65 10792013-May-8 1079 1087.25 1091.5 1078.92013-May-7 1090.45 1094.85 1096.2 10882013-May-6 1094.85 1095.65 1098.55 10942013-May-5 1095.65 1095.55 1096.55 1095.352013-May-3 1097.65 1102.65 1102.65 1095.052013-May-2 1102.65 1100.65 1102.95 1098.12013-May-1 1100.65 1101.75 1103.15 1100.052013-Apr-30 1101.85 1104.25 1105 1100.452013-Apr-29 1104.3 1110.05 1111.88 1103.952013-Apr-28 1110.05 1109.35 1110.25 1107.852013-Apr-26 1111.05 1111.75 1112.45 1107.752013-Apr-25 1111.75 1116.85 1116.85 1111.052013-Apr-24 1116.85 1119.55 1120.9 1116.852013-Apr-23 1119.65 1119 1122.75 1117.352013-Apr-22 1119.85 1122 1140.26 1118.52013-Apr-21 1122.2 1120.15 1122.2 1120.152013-Apr-19 1119.45 1124.7 1124.85 1115.552013-Apr-18 1124.7 1121.15 1125.35 1118.352013-Apr-17 1121.15 1113.9 1122.85 1111.82013-Apr-16 1113.9 1119.85 1124.65 1113.152013-Apr-15 1119.75 1127 1140.26 1117.752013-Apr-14 1126.9 1125.5 1127 1125.35

2013-Apr-12 1129.45 1130.05 1133.15 1128.652013-Apr-11 1130.05 1135.45 1135.45 1126.352013-Apr-10 1135.45 1139.5 1141.45 1129.252013-Apr-9 1139.5 1142.45 1144.9 1135.452013-Apr-8 1142.45 1137.65 1143.15 1137.052013-Apr-7 1137.65 1139.15 1139.15 1136.452013-Apr-5 1137.9 1125.05 1138.25 1123.62013-Apr-4 1124.8 1117.9 1127.5 1117.882013-Apr-3 1117.95 1118.2 1123.2 1115.752013-Apr-2 1118.2 1109.65 1120.5 1107.22013-Apr-1 1109.75 1113.4 1116.3 1108.12013-Mar-31 1113.4 1113.3 1113.8 1112.72013-Mar-29 1113.25 1113.15 1114.9 1111.92013-Mar-28 1113.15 1111.65 1115.2 1108.652013-Mar-27 1111.65 1107.75 1112.65 1105.852013-Mar-26 1107.75 1111.45 1112.95 1104.52013-Mar-25 1111.45 1112.9 1113.75 1110.452013-Mar-24 1112.9 1119.6 1119.6 1111.12013-Mar-22 1119.4 1116.35 1119.95 1116.052013-Mar-21 1116.35 1115.95 1117.85 1114.32013-Mar-20 1115.95 1113.4 1120.15 1113.42013-Mar-19 1113.4 1114.65 1114.65 1107.352013-Mar-18 1114.65 1126.05 1127.45 1111.752013-Mar-17 1126.95 1125.35 1126.95 1123.42013-Mar-15 1110.75 1107.85 1113.9 1105.952013-Mar-14 1107.85 1098.85 1111.8 1098.852013-Mar-13 1098.85 1095.65 1104.7 1095.62013-Mar-12 1095.65 1094.15 1098.25 1093.252013-Mar-11 1094.15 1098.8 1100.7 1088.452013-Mar-10 1099.3 1099.3 1099.7 1097.952013-Mar-8 1089.45 1087.7 1096.2 1086.352013-Mar-7 1087.7 1084.55 1088.75 1084.552013-Mar-6 1084.55 1086.75 1086.75 1082.152013-Mar-5 1086.65 1091.05 1091.8 1085.652013-Mar-4 1091.05 1084 1094 1078.22013-Mar-3 1083.35 1083.55 1084.15 1082.152013-Mar-1 1084.25 1084.35 1090.3 1083.252013-Feb-28 1084.35 1085.05 1087.1 1080.92013-Feb-27 1085.05 1090.25 1090.25 1083.62013-Feb-26 1090.25 1086.25 1090.9 1086.252013-Feb-25 1086.05 1084.4 1088.4 1081.42013-Feb-24 1083.25 1081.4 1083.95 1081.42013-Feb-22 1085.65 1087.05 1089.65 1083.62013-Feb-21 1087.05 1080.6 1090.1 1080.52013-Feb-20 1080.7 1080.4 1081.8 1076.32013-Feb-19 1080.4 1083.9 1083.9 1078.32013-Feb-18 1083.9 1075.5 1085.2 1075.22013-Feb-17 1075.5 1075 1075.7 1074.4

2013-Feb-15 1078.95 1085.3 1085.3 1076.62013-Feb-14 1085.3 1086.95 1086.95 1082.92013-Feb-13 1086.95 1093.5 1093.5 1084.32013-Feb-12 1093.5 1095.85 1098 10872013-Feb-11 1095.85 1099.6 1099.85 1091.72013-Feb-10 1099.6 1098.75 1099.85 1098.752013-Feb-8 1096.1 1090.45 1096.95 1090.452013-Feb-7 1090.45 1089.6 1092.6 1087.52013-Feb-6 1089.6 1086.9 1091.7 1083.92013-Feb-5 1086.9 1089.6 1091.75 1083.72013-Feb-4 1089.6 1091 1096.9 1084.22013-Feb-3 1091 1090.55 1091.15 1090.152013-Feb-1 1095.1 1088.4 1098.1 1086.352013-Jan-31 1088.4 1086.5 1090.45 1085.52013-Jan-30 1086.5 1084.3 1092.75 10792013-Jan-29 1084.3 1092.05 1093.05 1082.052013-Jan-28 1092.05 1075.2 1094 1074.952013-Jan-27 1075.2 1075.1 1076.05 1074.82013-Jan-25 1075.9 1069.45 1080.7 1068.52013-Jan-24 1069.45 1067.45 1070.05 1065.82013-Jan-23 1067.45 1064 1067.8 1062.52013-Jan-22 1064 1064.5 1067.8 1061.352013-Jan-21 1064.5 1061.1 1064.85 1058.82013-Jan-20 1061.1 1061.6 1061.85 1060.72013-Jan-18 1058.3 1058.2 1059.1 1055.352013-Jan-17 1058.2 1058.95 1060.05 1056.72013-Jan-16 1058.95 1057.45 1060.3 1056.32013-Jan-15 1057.45 1056.4 1058.5 1054.32013-Jan-14 1056.4 1045.65 1060.95 1042.32013-Jan-13 1045.65 1045.45 1046.2 1045.052013-Jan-11 1056.8 1058.75 1060.5 1053.82013-Jan-10 1058.75 1060.65 1064 1041.52013-Jan-9 1060.65 1064.05 1064.25 1059.852013-Jan-8 1064.05 1063.35 1064.55 1062.152013-Jan-7 1063.35 1056.05 1066.95 10532013-Jan-6 1056.05 1055.25 1056.15 1055.052013-Jan-4 1062.65 1063.05 1065.2 1061.52013-Jan-3 1063.05 1063.75 1064.95 1061.12013-Jan-2 1063.75 1063.6 1066.25 1062.12013-Jan-1 1063.6 1063.6 1065.65 1062.452012-Dec-31 1063.6 1060.8 1070.5 1060.12012-Dec-30 1060.8 1061.6 1061.8 1060.252012-Dec-28 1067.45 1072.5 1072.5 1067.052012-Dec-27 1072.5 1073.65 1074.25 1071.252012-Dec-26 1073.65 1073.45 1074.6 1072.652012-Dec-25 1073.45 1073.25 1075.45 1072.952012-Dec-24 1073.25 1076.55 1077.35 1073.12012-Dec-23 1076.55 1077.05 1077.25 1076.15

2012-Dec-21 1075.55 1074.7 1076.7 1074.052012-Dec-20 1074.7 1072.45 1075.3 1072.252012-Dec-19 1072.45 1072.85 1073.4 1071.52012-Dec-18 1072.85 1072.45 1073.65 1070.752012-Dec-17 1072.45 1068.5 1074.1 1060.252012-Dec-16 1068.5 1068.3 1068.6 1066.852012-Dec-14 1075.3 1074.2 1075.65 1073.152012-Dec-13 1074.2 1073.65 1075.2 1070.952012-Dec-12 1073.65 1075.25 1077.65 1072.62012-Dec-11 1075.25 1077.75 1078.5 1074.752012-Dec-10 1077.75 1084.05 1085.15 1077.252012-Dec-9 1084.05 1085.2 1085.45 1083.852012-Dec-7 1082.05 1083.75 1084 1081.252012-Dec-6 1083.75 1082.85 1084.55 1081.852012-Dec-5 1082.85 1083.75 1084.15 1080.42012-Dec-4 1083.75 1083.35 1084.65 1083.052012-Dec-3 1083.35 1078.8 1084.25 1074.82012-Dec-2 1078.8 1079.9 1079.9 1078.652012-Nov-30 1082.25 1083.25 1084.5 1082.052012-Nov-29 1083.25 1085.55 1086.88 1082.952012-Nov-28 1085.55 1086.85 1089.1 1084.252012-Nov-27 1086.85 1085.85 1087.15 1083.452012-Nov-26 1085.85 1081.25 1086.75 1080.52012-Nov-25 1081.25 1081.05 1081.25 1080.22012-Nov-23 1085.45 1085.4 1086.95 1084.952012-Nov-22 1085.4 1082.15 1086.4 1080.252012-Nov-21 1082.15 1083.1 1084.75 1081.752012-Nov-20 1083.1 1086.45 1086.5 1080.952012-Nov-19 1086.45 1091.15 1092.5 1085.72012-Nov-18 1091.15 1091.9 1092.55 1090.92012-Nov-16 1092.9 1088.75 1093 1086.952012-Nov-15 1088.75 1086.6 1089.55 1085.82012-Nov-14 1086.6 1089.65 1089.75 1084.52012-Nov-13 1089.65 1090.05 1091.15 10882012-Nov-12 1090.05 1080.65 1090.2 1079.352012-Nov-11 1080.65 1081.7 1081.7 1079.72012-Nov-9 1087.95 1089.45 1092.65 10872012-Nov-8 1089.45 1086.85 1091.9 1086.552012-Nov-7 1086.85 1090.3 1091.5 1084.82012-Nov-6 1090.3 1091 1092.2 1089.82012-Nov-5 1091 1092.65 1102.45 1090.62012-Nov-4 1092.65 1093.15 1093.25 1091.82012-Nov-2 1091.65 1090.95 1092.75 1089.32012-Nov-1 1090.95 1090.35 1093.05 10902012-Oct-31 1090.35 1091.45 1091.45 1089.352012-Oct-30 1091.45 1098.05 1098.05 1090.52012-Oct-29 1098.05 1093.1 1098.35 1091.352012-Oct-28 1093.1 1091.5 1093.35 1091.05

2012-Oct-26 1097.4 1098.15 1101.3 1094.952012-Oct-25 1098.15 1104.15 1104.2 1096.72012-Oct-24 1104.15 1103.65 1105.35 1102.652012-Oct-23 1103.65 1104.55 1105.2 1100.752012-Oct-22 1104.55 1105.65 1105.97 1102.152012-Oct-21 1105.65 1105.65 1106.15 1105.052012-Oct-19 1105.35 1105.05 1106.55 1102.72012-Oct-18 1105.05 1104.85 1105.75 1103.52012-Oct-17 1104.85 1106.8 1106.8 1103.552012-Oct-16 1106.8 1110.65 1110.65 1105.852012-Oct-15 1110.65 1112.1 1116.25 1109.752012-Oct-14 1112.1 1111.15 1112.2 1110.552012-Oct-12 1111.05 1113.25 1113.3 11102012-Oct-11 1113.25 1113.8 1117.05 1112.252012-Oct-10 1113.8 1111.65 1115.25 1111.52012-Oct-9 1111.65 1111.35 1112.15 1109.752012-Oct-8 1111.35 1105.75 1112.95 1105.652012-Oct-7 1105.75 1104.8 1108.6 1104.652012-Oct-5 1109.95 1112.35 1112.45 1107.652012-Oct-4 1112.35 1113.45 1115.5 1111.452012-Oct-3 1113.45 1113.25 1114.6 1112.652012-Oct-2 1113.25 1112.45 1114.2 1111.352012-Oct-1 1112.45 1123.1 1135.85 1105.62012-Sep-30 1123.1 1119.75 1123.4 1119.352012-Sep-28 1113.65 1116.55 1116.55 1110.752012-Sep-27 1116.55 1119.55 1119.9 1115.72012-Sep-26 1119.55 1118.35 1122.15 1118.352012-Sep-25 1118.35 1120.65 1120.65 1117.552012-Sep-24 1120.65 1120.4 1123.85 1120.42012-Sep-23 1120.4 1119.65 1120.55 1118.652012-Sep-21 1119.85 1118.95 1121.45 1118.052012-Sep-20 1118.95 1115.95 1124.05 1114.952012-Sep-19 1115.95 1119.05 1119.05 1114.52012-Sep-18 1119.05 1116.55 1119.25 1116.52012-Sep-17 1116.55 1118.05 1118.75 1116.552012-Sep-16 1118.05 1117.55 1118.5 1116.452012-Sep-14 1116.9 1129.05 1129.05 1115.42012-Sep-13 1129.05 1127.15 1131.75 11262012-Sep-12 1127.15 1128.65 1128.65 1125.152012-Sep-11 1128.65 1129.1 1130.6 1126.52012-Sep-10 1129.1 1121.05 1132.7 1120.552012-Sep-9 1121.05 1119.75 1121.25 1119.652012-Sep-7 1130.45 1134 1134.15 1128.62012-Sep-6 1134 1136.45 1136.45 1132.42012-Sep-5 1136.45 1133.6 1137.5 1133.62012-Sep-4 1133.6 1131.7 1134.2 1130.72012-Sep-3 1131.7 1133.6 1135.85 1129.952012-Sep-2 1133.6 1134 1134.2 1132.85

2012-Aug-31 1133.75 1134.8 1136.75 1132.652012-Aug-30 1134.8 1135.2 1136.1 1133.12012-Aug-29 1135.2 1134.9 1135.9 1132.82012-Aug-28 1134.9 1135.4 1138.1 1134.72012-Aug-27 1135.4 1136.2 1136.95 1134.252012-Aug-26 1136.2 1135.55 1136.2 1134.72012-Aug-24 1134.9 1131.8 1135.2 1131.82012-Aug-23 1131.8 1128.35 1132.65 11252012-Aug-22 1128.35 1130.85 1137.3 1127.52012-Aug-21 1130.85 1135.6 1135.7 1130.32012-Aug-20 1135.6 1135.8 1136.75 1134.552012-Aug-19 1135.8 1133.7 1136.05 1133.72012-Aug-17 1135.45 1133.7 1136.5 1131.32012-Aug-16 1133.7 1130.85 1135 1130.852012-Aug-15 1130.85 1130.3 1132.6 1129.92012-Aug-14 1130.3 1129.1 1132.1 1127.72012-Aug-13 1129.1 1130.35 1132.65 1128.32012-Aug-12 1130.35 1129.1 1130.35 1129.12012-Aug-10 1131.4 1127.3 1131.9 1125.62012-Aug-9 1127.3 1130.2 1130.3 1124.12012-Aug-8 1130.2 1129 1131.6 1126.22012-Aug-7 1129 1128.4 1129.6 1125.72012-Aug-6 1128.4 1121.95 1134.5 1118.552012-Aug-5 1121.95 1124.8 1125.8 1120.652012-Aug-3 1135 1132.15 1137.45 1128.72012-Aug-2 1132.15 1127.25 1133.9 1126.52012-Aug-1 1127.25 1130.65 1130.65 1124.92012-Jul-31 1130.65 1137.75 1137.75 1128.12012-Jul-30 1137.75 1139.7 1141.35 1134.352012-Jul-29 1139.7 1140.15 1140.15 11392012-Jul-27 1138.75 1146.9 1146.9 1136.62012-Jul-26 1146.9 1149.3 1149.3 1143.82012-Jul-25 1149.3 1149.55 1153.3 1146.52012-Jul-24 1149.55 1150.3 1150.35 1145.952012-Jul-23 1150.3 1145.8 1152.05 11422012-Jul-22 1145.8 1146.1 1146.5 1144.952012-Jul-20 1143.05 1138.6 1143.65 1138.22012-Jul-19 1138.6 1142.4 1142.5 1137.152012-Jul-18 1142.4 1145.5 1145.5 1137.652012-Jul-17 1145.5 1146.4 1146.5 1141.72012-Jul-16 1146.4 1144.3 1149.85 1144.32012-Jul-15 1144.3 1142.4 1144.5 1142.152012-Jul-13 1147.95 1154.55 1155.45 1147.652012-Jul-12 1154.55 1141.05 1157.4 11412012-Jul-11 1141.05 1140.2 1146.15 1139.72012-Jul-10 1140.2 1143.25 1144.45 1139.72012-Jul-9 1143.25 1150.55 1150.55 1137.52012-Jul-8 1150.55 1151.15 1151.8 1149.55

2012-Jul-6 1140.7 1133.8 1145.5 1133.82012-Jul-5 1133.8 1137.6 1138.65 1133.22012-Jul-4 1137.6 1133.5 1138.8 1132.852012-Jul-3 1133.5 1143.8 1144.9 1133.12012-Jul-2 1143.8 1138.4 1146.15 1138.42012-Jul-1 1138.4 1136.5 1138.8 1136.52012-Jun-29 1141.2 1158.3 1158.3 1140.252012-Jun-28 1158.3 1155.8 1159.2 1152.752012-Jun-27 1155.8 1158.5 1158.5 1155.12012-Jun-26 1158.5 1162.2 1162.85 1156.92012-Jun-25 1162.2 1161.75 1165 1156.52012-Jun-24 1161.75 1160.7 1162 1159.82012-Jun-22 1158.8 1154.4 1159.8 1154.42012-Jun-21 1154.4 1152.71 1157.25 1147.82012-Jun-20 1152.71 1153.2 1156.5 1149.92012-Jun-19 1153.2 1157.6 1160.9 1152.72012-Jun-18 1157.6 1154.6 1165.05 1148.952012-Jun-17 1154.6 1155.35 1155.45 1147.12012-Jun-15 1165.4 1164.4 1165.8 1161.32012-Jun-14 1164.4 1166.45 1168.15 1163.62012-Jun-13 1166.45 1169.3 1169.6 1165.22012-Jun-12 1169.3 1171.45 1173.9 1167.92012-Jun-11 1171.45 1157.85 1172.2 1157.62012-Jun-10 1157.85 1158.35 1158.95 1155.72012-Jun-8 1173.95 1164.9 1176.4 11642012-Jun-7 1164.9 1174.2 1174.2 1163.22012-Jun-6 1174.2 1178.6 1182.25 1172.92012-Jun-5 1178.6 1178.7 1182.25 1175.12012-Jun-4 1178.7 1185.8 1187 1178.42012-Jun-3 1185.8 1184.1 1186.1 1181.62012-Jun-1 1182.2 1180.25 1184.25 1176.32012-May-31 1180.25 1180.75 1185.5 1176.52012-May-30 1180.75 1176.3 1181.55 1176.22012-May-29 1176.3 1184.8 1185.8 1172.62012-May-28 1184.8 1186.55 1190.95 1172.652012-May-27 1186.55 1185.85 1187.1 1185.42012-May-25 1185.9 1177.3 1186.7 1176.82012-May-24 1177.3 1181.1 1183.4 1172.52012-May-23 1181.1 1166.65 1182.1 1163.52012-May-22 1166.65 1166.9 1168.5 1161.12012-May-21 1166.9 1169.85 1171 1160.72012-May-20 1169.85 1170.4 1172 1168.652012-May-18 1168.5 1166 1175.35 1165.52012-May-17 1166 1166.55 1168.55 1161.452012-May-16 1166.55 1156.15 1171.05 1156.152012-May-15 1156.15 1153.8 1157.35 11492012-May-14 1153.8 1148.9 1155.85 1146.52012-May-13 1148.9 1150.65 1152.25 1148.35

2012-May-11 1149.25 1142.9 1149.65 11422012-May-10 1142.9 1144.5 1151.05 1140.052012-May-9 1144.5 1138.15 1145.75 1138.152012-May-8 1138.15 1138.65 1139.75 1134.52012-May-7 1138.65 1143.45 1144.05 1134.52012-May-6 1143.45 1139.65 1144.45 1137.952012-May-4 1135.55 1131.2 1136.15 1130.52012-May-3 1131.2 1130.55 1132.65 1127.52012-May-2 1130.55 1130.2 1132.45 1125.652012-May-1 1130.2 1130.15 1132.85 1126.72012-Apr-30 1130.15 1132.85 1135.5 1127.252012-Apr-29 1132.85 1133.2 1134.1 1132.252012-Apr-27 1130.9 1132.85 1136.35 1130.752012-Apr-26 1132.85 1138.05 1141.5 1123.52012-Apr-25 1138.05 1139.4 1141.85 1137.452012-Apr-24 1139.4 1141.75 1142.7 1137.652012-Apr-23 1141.75 1140.05 1143.85 1137.652012-Apr-22 1140.05 1142.15 1142.15 1139.952012-Apr-20 1139.1 1140.95 1141.7 1137.352012-Apr-19 1140.95 1140.75 1141.8 1137.252012-Apr-18 1140.75 1134.25 1141.55 1134.152012-Apr-17 1134.25 1135.95 1141.95 1134.152012-Apr-16 1135.95 1142.9 1146.05 1134.52012-Apr-15 1142.9 1141.15 1142.9 1136.92012-Apr-13 1134.95 1134.65 1137 1131.352012-Apr-12 1134.65 1143.75 1144.85 1134.652012-Apr-11 1143.75 1139.55 1147.75 1139.552012-Apr-10 1139.55 1126.35 1141.3 1123.552012-Apr-9 1126.35 1128.85 1138.75 1124.552012-Apr-8 1128.85 1127.25 1130.7 1127.052012-Apr-6 1127.35 1130.55 1132.25 1126.652012-Apr-5 1130.55 1131.15 1132.85 1126.92012-Apr-4 1131.15 1126.55 1131.95 11232012-Apr-3 1126.55 1125.8 1127.05 1121.52012-Apr-2 1125.8 1130.75 1132.7 1125.052012-Apr-1 1130.75 1130.2 1130.75 1129.052012-Mar-30 1132.35 1139.15 1139.15 1130.42012-Mar-29 1139.15 1137.35 1140.4 1135.72012-Mar-28 1137.35 1136.45 1139.3 1133.72012-Mar-27 1136.45 1133.2 1139.75 11322012-Mar-26 1133.2 1130.5 1142.3 1130.52012-Mar-25 1130.5 1131.5 1134 1130.52012-Mar-23 1135.45 1133.4 1136 1132.32012-Mar-22 1133.4 1130.35 1134.05 1127.952012-Mar-21 1130.35 1127.7 1130.95 1125.352012-Mar-20 1127.7 1120.25 1128.7 1119.952012-Mar-19 1120.25 1125.65 1127.05 1119.552012-Mar-18 1125.65 1125.75 1125.95 1124.85

2012-Mar-16 1125.85 1124.45 1126.45 1122.52012-Mar-15 1124.45 1132.95 1132.95 1122.552012-Mar-14 1132.95 1123.25 1133.25 1121.352012-Mar-13 1123.25 1123.9 1127.8 11202012-Mar-12 1123.9 1116.85 1125.4 1116.852012-Mar-11 1116.85 1118.5 1118.5 1116.752012-Mar-9 1117 1115.65 1118.5 1114.052012-Mar-8 1115.65 1123.15 1124 1114.952012-Mar-7 1123.15 1123.9 1128.25 1121.32012-Mar-6 1123.9 1118.6 1126.05 1116.352012-Mar-5 1118.6 1118.45 1120.05 1115.52012-Mar-4 1118.45 1117.6 1118.45 1116.652012-Mar-2 1115.35 1114.85 1117.65 1112.12012-Mar-1 1114.85 1119.7 1120.8 1114.52012-Feb-29 1119.7 1125.7 1125.7 1115.72012-Feb-28 1125.7 1126.35 1128.5 1124.052012-Feb-27 1126.35 1123.05 1131.8 1123.052012-Feb-26 1123.05 1123.3 1124 1122.452012-Feb-24 1125.3 1127.45 1127.45 1124.12012-Feb-23 1127.45 1128.25 1130.15 1125.62012-Feb-22 1128.25 1124.3 1129.5 1124.32012-Feb-21 1124.3 1121.85 1128.35 1121.052012-Feb-20 1121.85 1120.15 1124.95 1120.12012-Feb-19 1120.15 1123.85 1124.25 1119.152012-Feb-17 1127.1 1126.7 1128.5 1122.92012-Feb-16 1126.7 1124.85 1135.35 1124.852012-Feb-15 1124.85 1126.65 1126.65 1120.32012-Feb-14 1126.65 1120.65 1127.75 1120.652012-Feb-13 1120.65 1120.25 1126.45 1118.452012-Feb-12 1120.25 1122.95 1123 1118.72012-Feb-10 1123.45 1119.45 1128 1118.252012-Feb-9 1119.45 1117.65 1120.8 1114.752012-Feb-8 1117.65 1117.35 1118.5 1112.252012-Feb-7 1117.35 1120.35 1123.4 1116.852012-Feb-6 1120.35 1115.35 1122.4 1114.852012-Feb-5 1115.35 1116.05 1116.25 1114.852012-Feb-3 1112.55 1118.7 1121.45 1111.72012-Feb-2 1118.7 1126.55 1127.05 1115.452012-Feb-1 1126.55 1124.35 1129.85 11192012-Jan-31 1124.35 1126.85 1129.85 1120.252012-Jan-30 1126.85 1119.65 1130.2 1119.42012-Jan-29 1119.65 1117.85 1119.65 1117.852012-Jan-27 1118.4 1126.35 1127.65 1117.752012-Jan-26 1126.35 1118.85 1126.35 1116.452012-Jan-25 1118.85 1128.25 1130.35 1117.652012-Jan-24 1128.25 1127.15 1134.75 1126.852012-Jan-23 1127.15 1139.15 1139.15 1126.152012-Jan-22 1139.15 1139.55 1139.55 1138.1

2012-Jan-20 1134.55 1131.55 1135.95 1130.052012-Jan-19 1131.55 1136.25 1138.95 1130.952012-Jan-18 1136.25 1143.6 1143.75 1135.652012-Jan-17 1143.6 1152.8 1152.8 1142.352012-Jan-16 1152.8 1154.7 1156.3 1151.352012-Jan-15 1154.7 1155.6 1155.6 1153.92012-Jan-13 1152.4 1151.8 1154.3 1146.62012-Jan-12 1151.8 1157 1160.15 1150.052012-Jan-11 1157 1157.3 1162.55 1156.62012-Jan-10 1157.3 1157.35 1158.35 1152.952012-Jan-9 1157.35 1164.8 1164.8 11572012-Jan-8 1164.8 1163.4 1165.8 1162.42012-Jan-6 1161 1154.6 1163.3 1154.22012-Jan-5 1154.6 1148.4 1156.7 1148.352012-Jan-4 1148.4 1145.95 1148.4 1145.452012-Jan-3 1145.95 1153.75 1155.15 1145.952012-Jan-2 1153.75 1160.6 1162.85 1153.752012-Jan-1 1160.6 1162.25 1162.3 1160.6

Data Last Open High Low2014-Mar-13 0.5991 0.6017 0.6021 0.5991 Dev std 0.0167132014-Mar-12 0.6017 0.6017 0.6034 0.6011 Min 0.5945 2014-Mar-11 0.6017 0.601 0.6024 0.6005 Max 0.67492014-Mar-10 0.601 0.5977 0.6016 0.5974 Avg 0.632522014-Mar-9 0.5977 0.5978 0.5981 0.5976 Ded std/me 2.64%2014-Mar-7 0.5983 0.5974 0.5985 0.59582014-Mar-6 0.5974 0.5983 0.5992 0.59622014-Mar-5 0.5983 0.6001 0.6003 0.59742014-Mar-4 0.6001 0.6 0.6009 0.59832014-Mar-3 0.6 0.5975 0.6004 0.5972014-Mar-2 0.5977 0.5984 0.5984 0.59722014-Feb-28 0.5972 0.5992 0.5996 0.59662014-Feb-27 0.5992 0.6 0.6017 0.5992014-Feb-26 0.6 0.5997 0.6015 0.59892014-Feb-25 0.5997 0.6004 0.6006 0.59812014-Feb-24 0.6004 0.6012 0.603 0.59962014-Feb-23 0.6012 0.6014 0.6014 0.60122014-Feb-21 0.6018 0.6002 0.6019 0.5982014-Feb-20 0.6002 0.5997 0.6013 0.5992014-Feb-19 0.5997 0.5994 0.601 0.59762014-Feb-18 0.5994 0.5981 0.6004 0.59742014-Feb-17 0.5981 0.5966 0.5989 0.59452014-Feb-16 0.5966 0.5963 0.5971 0.59632014-Feb-14 0.5971 0.6004 0.6008 0.59682014-Feb-13 0.6004 0.6021 0.6024 0.62014-Feb-12 0.6021 0.608 0.6087 0.60182014-Feb-11 0.608 0.6094 0.61 0.60662014-Feb-10 0.6094 0.6094 0.6103 0.60872014-Feb-9 0.6094 0.6098 0.6098 0.60922014-Feb-7 0.6095 0.6127 0.6128 0.60912014-Feb-6 0.6127 0.6125 0.6145 0.61182014-Feb-5 0.6125 0.6124 0.6151 0.6122014-Feb-4 0.6124 0.6131 0.615 0.61192014-Feb-3 0.6131 0.6084 0.6138 0.60842014-Feb-2 0.6084 0.6089 0.6089 0.60842014-Jan-31 0.6083 0.6062 0.6086 0.60612014-Jan-30 0.6062 0.604 0.608 0.60372014-Jan-29 0.604 0.6036 0.605 0.60222014-Jan-28 0.6035 0.6034 0.6045 0.60172014-Jan-27 0.6034 0.6065 0.6068 0.60292014-Jan-26 0.6065 0.606 0.607 0.60592014-Jan-24 0.6068 0.6012 0.6068 0.62014-Jan-23 0.6012 0.6038 0.604 0.60092014-Jan-22 0.6038 0.607 0.6078 0.60292014-Jan-21 0.607 0.6089 0.6097 0.60672014-Jan-20 0.6089 0.6091 0.6099 0.60782014-Jan-19 0.6091 0.609 0.6093 0.6089

2014-Jan-17 0.6089 0.6117 0.613 0.60772014-Jan-16 0.6117 0.6112 0.6127 0.61062014-Jan-15 0.6112 0.6086 0.6126 0.60832014-Jan-14 0.6086 0.6101 0.6109 0.60742014-Jan-13 0.6102 0.6063 0.6115 0.60582014-Jan-12 0.6063 0.6066 0.6069 0.60632014-Jan-10 0.6066 0.6069 0.6104 0.60562014-Jan-9 0.6069 0.6081 0.6082 0.60632014-Jan-8 0.6081 0.6098 0.6106 0.60712014-Jan-7 0.6098 0.6091 0.6107 0.60852014-Jan-6 0.6091 0.6093 0.612 0.60852014-Jan-5 0.6093 0.6098 0.6098 0.60922014-Jan-3 0.6092 0.608 0.6098 0.6072014-Jan-2 0.608 0.6032 0.6089 0.60232014-Jan-1 0.6032 0.6038 0.6045 0.60282013-Dec-31 0.6038 0.6063 0.607 0.60322013-Dec-30 0.6063 0.6068 0.6075 0.60492013-Dec-29 0.6068 0.6068 0.6068 0.60612013-Dec-27 0.6068 0.6092 0.6094 0.60342013-Dec-26 0.6092 0.6115 0.6116 0.60842013-Dec-25 0.6115 0.611 0.6121 0.61072013-Dec-24 0.611 0.6117 0.6126 0.61052013-Dec-23 0.6117 0.6124 0.6124 0.61072013-Dec-22 0.6124 0.612 0.6126 0.6122013-Dec-20 0.6124 0.6111 0.6128 0.612013-Dec-19 0.6111 0.6103 0.6121 0.612013-Dec-18 0.6103 0.6144 0.6145 0.60672013-Dec-17 0.6144 0.6136 0.6163 0.61222013-Dec-16 0.6136 0.6135 0.6138 0.61172013-Dec-15 0.6135 0.6137 0.6139 0.61322013-Dec-13 0.6135 0.6121 0.6148 0.61132013-Dec-12 0.612 0.6107 0.6127 0.60922013-Dec-11 0.6107 0.6076 0.612 0.60762013-Dec-10 0.6077 0.6089 0.609 0.60742013-Dec-9 0.6089 0.6125 0.6126 0.60862013-Dec-8 0.6125 0.6117 0.6125 0.61152013-Dec-6 0.6117 0.6123 0.6132 0.612013-Dec-5 0.6123 0.6106 0.6134 0.60962013-Dec-4 0.6106 0.6102 0.6124 0.60992013-Dec-3 0.6102 0.6113 0.6117 0.60842013-Dec-2 0.6113 0.6106 0.6117 0.60842013-Dec-1 0.6106 0.6109 0.6109 0.61062013-Nov-29 0.6108 0.612 0.6129 0.61032013-Nov-28 0.612 0.6142 0.6143 0.61142013-Nov-27 0.6142 0.617 0.6174 0.61242013-Nov-26 0.617 0.6186 0.6196 0.61662013-Nov-25 0.6186 0.6162 0.6198 0.61592013-Nov-24 0.6162 0.6163 0.6163 0.6158

2013-Nov-22 0.6164 0.6181 0.6181 0.61642013-Nov-21 0.6181 0.6212 0.6221 0.61722013-Nov-20 0.6212 0.6197 0.6214 0.61812013-Nov-19 0.6197 0.6206 0.6226 0.61962013-Nov-18 0.6206 0.6206 0.6218 0.61932013-Nov-17 0.6206 0.6202 0.6206 0.62022013-Nov-15 0.6204 0.6228 0.623 0.61992013-Nov-14 0.6228 0.6233 0.6254 0.62122013-Nov-13 0.6231 0.6293 0.6297 0.62262013-Nov-12 0.6294 0.6256 0.6307 0.62532013-Nov-11 0.6255 0.6249 0.6263 0.62422013-Nov-10 0.6249 0.6249 0.6249 0.62462013-Nov-8 0.6243 0.6216 0.6266 0.62092013-Nov-7 0.6216 0.6218 0.6246 0.62072013-Nov-6 0.6218 0.6233 0.6233 0.62052013-Nov-5 0.6232 0.6261 0.6269 0.62262013-Nov-4 0.6261 0.628 0.6288 0.62582013-Nov-3 0.628 0.6279 0.6281 0.62762013-Nov-1 0.6279 0.6233 0.6286 0.62332013-Oct-31 0.6233 0.624 0.6247 0.62252013-Oct-30 0.624 0.6232 0.6249 0.6222013-Oct-29 0.6232 0.6196 0.6239 0.61952013-Oct-28 0.6196 0.6183 0.6201 0.6172013-Oct-27 0.6183 0.6186 0.6186 0.61792013-Oct-25 0.6185 0.6173 0.6191 0.61582013-Oct-24 0.6173 0.6187 0.6196 0.61652013-Oct-23 0.6187 0.6161 0.6202 0.61522013-Oct-22 0.6161 0.6198 0.6204 0.61552013-Oct-21 0.6198 0.6184 0.6202 0.6182013-Oct-20 0.6184 0.6183 0.6185 0.61812013-Oct-18 0.6185 0.6192 0.6194 0.61642013-Oct-17 0.6192 0.6272 0.6273 0.61852013-Oct-16 0.6272 0.6256 0.6291 0.62322013-Oct-15 0.6257 0.6262 0.6282 0.62482013-Oct-14 0.6262 0.6262 0.6267 0.62442013-Oct-13 0.6262 0.6261 0.6267 0.6262013-Oct-11 0.6269 0.6259 0.6279 0.6252013-Oct-10 0.6259 0.6268 0.6283 0.62582013-Oct-9 0.6268 0.6204 0.6282 0.62042013-Oct-8 0.6204 0.6212 0.624 0.62022013-Oct-7 0.6212 0.6237 0.624 0.62112013-Oct-6 0.6237 0.6241 0.6244 0.62332013-Oct-4 0.6247 0.6189 0.6247 0.61822013-Oct-3 0.6189 0.6159 0.6191 0.61572013-Oct-2 0.6159 0.6176 0.6187 0.61542013-Oct-1 0.6176 0.6178 0.6179 0.61512013-Sep-30 0.6178 0.6185 0.6199 0.61732013-Sep-29 0.6185 0.6194 0.6195 0.6185

2013-Sep-27 0.6196 0.6236 0.6238 0.61942013-Sep-26 0.6236 0.6222 0.6249 0.62132013-Sep-25 0.6222 0.6252 0.6258 0.62162013-Sep-24 0.6252 0.6234 0.6267 0.62342013-Sep-23 0.6234 0.6243 0.6245 0.62232013-Sep-22 0.6243 0.6247 0.6252 0.62432013-Sep-20 0.6247 0.6236 0.6254 0.62242013-Sep-19 0.6236 0.6199 0.6241 0.61932013-Sep-18 0.6199 0.6288 0.6292 0.61882013-Sep-17 0.6288 0.6289 0.6294 0.62772013-Sep-16 0.6289 0.6275 0.6292 0.62652013-Sep-15 0.6275 0.6276 0.6276 0.6272013-Sep-13 0.6299 0.6328 0.6338 0.62952013-Sep-12 0.6328 0.6319 0.6334 0.63142013-Sep-11 0.6319 0.6357 0.6362 0.63182013-Sep-10 0.6357 0.6371 0.6375 0.63522013-Sep-9 0.6371 0.6396 0.6399 0.63572013-Sep-8 0.6396 0.6403 0.6403 0.63942013-Sep-6 0.6397 0.6415 0.6424 0.63822013-Sep-5 0.6415 0.6402 0.642 0.63832013-Sep-4 0.6402 0.6425 0.6428 0.63922013-Sep-3 0.6425 0.6432 0.6442 0.64112013-Sep-2 0.6432 0.6444 0.6449 0.64152013-Sep-1 0.6444 0.6438 0.6449 0.64382013-Aug-30 0.645 0.6449 0.6467 0.64412013-Aug-29 0.6449 0.6441 0.6458 0.64322013-Aug-28 0.6441 0.6432 0.6473 0.64322013-Aug-27 0.6432 0.6417 0.6459 0.64142013-Aug-26 0.6417 0.6419 0.6427 0.64062013-Aug-25 0.6419 0.6424 0.6425 0.64172013-Aug-23 0.6425 0.6412 0.6434 0.63952013-Aug-22 0.6412 0.6404 0.6425 0.64012013-Aug-21 0.6404 0.6385 0.6404 0.63652013-Aug-20 0.6385 0.6391 0.6398 0.63722013-Aug-19 0.6391 0.64 0.6406 0.63812013-Aug-18 0.64 0.6402 0.6402 0.63962013-Aug-16 0.64 0.6393 0.6407 0.63892013-Aug-15 0.6393 0.6445 0.6448 0.63892013-Aug-14 0.6445 0.6473 0.6482 0.64342013-Aug-13 0.6473 0.647 0.648 0.64572013-Aug-12 0.647 0.6446 0.6471 0.64442013-Aug-11 0.6446 0.6456 0.6456 0.64432013-Aug-9 0.6448 0.6437 0.6452 0.64282013-Aug-8 0.6437 0.6454 0.6458 0.64222013-Aug-7 0.6454 0.6517 0.6566 0.64412013-Aug-6 0.6517 0.6514 0.6522 0.64982013-Aug-5 0.6514 0.6542 0.655 0.65042013-Aug-4 0.6542 0.6538 0.6544 0.6537

2013-Aug-2 0.6541 0.6614 0.662 0.65342013-Aug-1 0.6614 0.6591 0.6618 0.65622013-Jul-31 0.6591 0.6561 0.6609 0.65592013-Jul-30 0.6561 0.6519 0.6568 0.65142013-Jul-29 0.6519 0.6498 0.6522 0.64882013-Jul-28 0.6497 0.6502 0.6503 0.64942013-Jul-26 0.6499 0.6502 0.6511 0.64872013-Jul-25 0.6502 0.6533 0.6548 0.64832013-Jul-24 0.6533 0.6505 0.654 0.64992013-Jul-23 0.6505 0.6509 0.6524 0.64982013-Jul-22 0.6509 0.6543 0.655 0.652013-Jul-21 0.6543 0.6548 0.6553 0.65422013-Jul-19 0.6549 0.657 0.658 0.65452013-Jul-18 0.657 0.6575 0.6597 0.65632013-Jul-17 0.6575 0.6608 0.6631 0.65522013-Jul-16 0.6608 0.6624 0.6646 0.65942013-Jul-15 0.6624 0.6618 0.6653 0.66122013-Jul-14 0.6618 0.6615 0.6623 0.66122013-Jul-12 0.6619 0.6591 0.6632 0.65842013-Jul-11 0.6591 0.661 0.6639 0.65712013-Jul-10 0.6608 0.6733 0.6736 0.65872013-Jul-9 0.6734 0.6696 0.6749 0.66762013-Jul-8 0.6696 0.6729 0.673 0.66832013-Jul-7 0.6729 0.6723 0.6729 0.6722013-Jul-5 0.6716 0.6648 0.6728 0.66432013-Jul-4 0.6648 0.6544 0.6654 0.65432013-Jul-3 0.6544 0.66 0.6609 0.65372013-Jul-2 0.66 0.6571 0.6605 0.65632013-Jul-1 0.6571 0.6575 0.6586 0.65582013-Jun-30 0.6575 0.6577 0.6578 0.65732013-Jun-28 0.6574 0.6554 0.6593 0.65452013-Jun-27 0.6554 0.6528 0.6576 0.65172013-Jun-26 0.6528 0.649 0.6536 0.64762013-Jun-25 0.649 0.6471 0.6494 0.64632013-Jun-24 0.6471 0.6499 0.6517 0.64672013-Jun-23 0.6498 0.6502 0.6503 0.64942013-Jun-21 0.6486 0.6447 0.6506 0.6442013-Jun-20 0.6446 0.6463 0.6486 0.64422013-Jun-19 0.6462 0.6397 0.6471 0.63792013-Jun-18 0.6397 0.6363 0.6424 0.63612013-Jun-17 0.6364 0.6357 0.6376 0.63492013-Jun-16 0.6357 0.6357 0.6365 0.63572013-Jun-14 0.637 0.6367 0.6403 0.63622013-Jun-13 0.6367 0.6372 0.6391 0.63572013-Jun-12 0.6372 0.6392 0.6397 0.6372013-Jun-11 0.6392 0.6424 0.6441 0.63892013-Jun-10 0.6424 0.644 0.6452 0.64172013-Jun-9 0.644 0.6445 0.6445 0.6434

2013-Jun-7 0.6428 0.641 0.6456 0.64042013-Jun-6 0.641 0.6493 0.6501 0.63812013-Jun-5 0.6493 0.6535 0.6539 0.64882013-Jun-4 0.6535 0.6527 0.6547 0.65182013-Jun-3 0.6527 0.6576 0.658 0.65042013-Jun-2 0.6576 0.6576 0.6582 0.65752013-May-31 0.6579 0.6566 0.6604 0.65632013-May-30 0.6566 0.6609 0.6617 0.65622013-May-29 0.6609 0.6656 0.6662 0.66052013-May-28 0.6656 0.6618 0.6658 0.66092013-May-27 0.6619 0.661 0.6628 0.662013-May-26 0.661 0.6607 0.661 0.66062013-May-24 0.6609 0.6625 0.6637 0.66062013-May-23 0.6625 0.6652 0.666 0.66112013-May-22 0.6652 0.6596 0.6656 0.65922013-May-21 0.6597 0.6552 0.6616 0.65522013-May-20 0.6553 0.6589 0.6593 0.65452013-May-19 0.6589 0.6583 0.6592 0.65792013-May-17 0.6592 0.6546 0.6596 0.65442013-May-16 0.6546 0.6562 0.658 0.65282013-May-15 0.6562 0.6567 0.6589 0.6552013-May-14 0.6568 0.6533 0.6575 0.65232013-May-13 0.6533 0.6517 0.6545 0.652013-May-12 0.6517 0.6512 0.652 0.65112013-May-10 0.6508 0.6475 0.6529 0.6472013-May-9 0.6475 0.6434 0.6482 0.64172013-May-8 0.6434 0.6461 0.6464 0.64172013-May-7 0.6461 0.6436 0.6471 0.6432013-May-6 0.6437 0.642 0.6443 0.64122013-May-5 0.642 0.6428 0.6428 0.64192013-May-3 0.6422 0.6437 0.6457 0.64122013-May-2 0.6437 0.6422 0.6452 0.64152013-May-1 0.6422 0.6437 0.644 0.64092013-Apr-30 0.6437 0.6456 0.6463 0.64262013-Apr-29 0.6454 0.6456 0.646 0.64332013-Apr-28 0.6456 0.6457 0.6461 0.64562013-Apr-26 0.6462 0.6478 0.6485 0.64542013-Apr-25 0.6478 0.6546 0.6547 0.6462013-Apr-24 0.6545 0.6566 0.6567 0.65422013-Apr-23 0.6567 0.6537 0.6578 0.65372013-Apr-22 0.6537 0.6568 0.6576 0.65372013-Apr-21 0.6568 0.6564 0.657 0.65642013-Apr-19 0.6566 0.6543 0.6568 0.65082013-Apr-18 0.6544 0.656 0.657 0.65312013-Apr-17 0.6559 0.651 0.657 0.65072013-Apr-16 0.6511 0.6538 0.6548 0.65022013-Apr-15 0.6538 0.6514 0.6548 0.65012013-Apr-14 0.6514 0.6517 0.652 0.6513

2013-Apr-12 0.6518 0.6496 0.6518 0.6492013-Apr-11 0.6498 0.6526 0.6527 0.64892013-Apr-10 0.6526 0.6526 0.6538 0.65182013-Apr-9 0.6527 0.6553 0.6558 0.65182013-Apr-8 0.6553 0.6516 0.6562 0.65142013-Apr-7 0.6516 0.6531 0.6531 0.65152013-Apr-5 0.6518 0.6568 0.6579 0.65112013-Apr-4 0.6568 0.6606 0.665 0.6562013-Apr-3 0.6606 0.6619 0.6633 0.65972013-Apr-2 0.662 0.657 0.6623 0.65542013-Apr-1 0.657 0.6581 0.6589 0.65612013-Mar-31 0.6581 0.6582 0.6583 0.65772013-Mar-29 0.6581 0.658 0.6589 0.65722013-Mar-28 0.658 0.661 0.6614 0.65792013-Mar-27 0.661 0.6596 0.6624 0.65882013-Mar-26 0.6596 0.6589 0.6606 0.65772013-Mar-25 0.6589 0.6561 0.6603 0.65562013-Mar-24 0.656 0.6564 0.6568 0.65532013-Mar-22 0.6566 0.6588 0.6589 0.65582013-Mar-21 0.6588 0.6625 0.6626 0.65762013-Mar-20 0.6625 0.6625 0.6654 0.65872013-Mar-19 0.6625 0.6624 0.6634 0.66052013-Mar-18 0.6624 0.6622 0.6632 0.66062013-Mar-17 0.662 0.6613 0.662 0.66072013-Mar-15 0.6616 0.6627 0.6636 0.6592013-Mar-14 0.6627 0.6701 0.6704 0.66162013-Mar-13 0.6701 0.671 0.6712 0.66782013-Mar-12 0.671 0.671 0.6739 0.67052013-Mar-11 0.671 0.6708 0.6726 0.66922013-Mar-10 0.6708 0.6704 0.6711 0.67012013-Mar-8 0.6704 0.6656 0.6708 0.66462013-Mar-7 0.6656 0.6669 0.6681 0.66362013-Mar-6 0.6669 0.6606 0.6676 0.65992013-Mar-5 0.6606 0.661 0.6624 0.65812013-Mar-4 0.661 0.6652 0.6664 0.66062013-Mar-3 0.6651 0.6648 0.6655 0.66482013-Mar-1 0.6649 0.6596 0.6673 0.65852013-Feb-28 0.6594 0.6594 0.66 0.65742013-Feb-27 0.6594 0.661 0.663 0.65842013-Feb-26 0.661 0.6595 0.6615 0.6572013-Feb-25 0.6595 0.6624 0.6628 0.6582013-Feb-24 0.6624 0.6632 0.6634 0.66162013-Feb-22 0.6592 0.6553 0.6594 0.6532013-Feb-21 0.6553 0.6567 0.6605 0.65492013-Feb-20 0.6567 0.6483 0.6571 0.64742013-Feb-19 0.6483 0.6462 0.6486 0.64512013-Feb-18 0.6462 0.646 0.6476 0.64522013-Feb-17 0.646 0.645 0.6461 0.6448

2013-Feb-15 0.6444 0.6456 0.6466 0.64322013-Feb-14 0.6456 0.6439 0.6462 0.64342013-Feb-13 0.6439 0.638 0.644 0.63742013-Feb-12 0.638 0.6388 0.6419 0.63772013-Feb-11 0.6388 0.6329 0.6391 0.63252013-Feb-10 0.6329 0.633 0.6334 0.63282013-Feb-8 0.633 0.6366 0.6367 0.63122013-Feb-7 0.6366 0.6384 0.6392 0.63432013-Feb-6 0.6384 0.6384 0.6397 0.63792013-Feb-5 0.6384 0.6348 0.6398 0.63282013-Feb-4 0.6348 0.6368 0.6372 0.6342013-Feb-3 0.6368 0.6373 0.6373 0.63652013-Feb-1 0.6369 0.6302 0.6372 0.62982013-Jan-31 0.6302 0.633 0.6338 0.62992013-Jan-30 0.633 0.635 0.6357 0.63262013-Jan-29 0.635 0.6371 0.6372 0.6342013-Jan-28 0.6371 0.634 0.6379 0.63382013-Jan-27 0.634 0.6344 0.6344 0.63372013-Jan-25 0.6329 0.6337 0.6347 0.63192013-Jan-24 0.6337 0.6317 0.6346 0.6312013-Jan-23 0.6317 0.6314 0.6326 0.62932013-Jan-22 0.6314 0.6314 0.6324 0.62962013-Jan-21 0.6314 0.6307 0.6326 0.62922013-Jan-20 0.6307 0.6309 0.631 0.63072013-Jan-18 0.6301 0.626 0.6306 0.62522013-Jan-17 0.626 0.625 0.6264 0.62352013-Jan-16 0.625 0.6222 0.6258 0.62192013-Jan-15 0.6222 0.622 0.6237 0.62112013-Jan-14 0.622 0.6201 0.6236 0.6192013-Jan-13 0.6201 0.6199 0.6203 0.61972013-Jan-11 0.6199 0.6187 0.6215 0.61862013-Jan-10 0.6187 0.6244 0.6248 0.61822013-Jan-9 0.6244 0.6227 0.6252 0.62212013-Jan-8 0.6227 0.6203 0.6238 0.62032013-Jan-7 0.6203 0.6224 0.6242 0.622013-Jan-6 0.6224 0.6222 0.6225 0.62192013-Jan-4 0.6223 0.6219 0.6245 0.62162013-Jan-3 0.6219 0.6154 0.6225 0.61532013-Jan-2 0.6154 0.6156 0.6162 0.61052013-Jan-1 0.6156 0.616 0.616 0.61272012-Dec-31 0.616 0.6188 0.6198 0.61452012-Dec-30 0.6188 0.6182 0.6189 0.61822012-Dec-28 0.6185 0.6206 0.6218 0.61842012-Dec-27 0.6206 0.6202 0.6224 0.61732012-Dec-26 0.6202 0.6198 0.6208 0.61852012-Dec-25 0.6198 0.62 0.6251 0.61942012-Dec-24 0.62 0.619 0.621 0.61712012-Dec-23 0.619 0.619 0.6192 0.6187

2012-Dec-21 0.6185 0.6146 0.619 0.61452012-Dec-20 0.6146 0.6153 0.6156 0.61382012-Dec-19 0.6153 0.6155 0.6158 0.61332012-Dec-18 0.6155 0.6172 0.6175 0.61462012-Dec-17 0.6172 0.6182 0.6189 0.61672012-Dec-16 0.6182 0.6185 0.6185 0.61742012-Dec-14 0.6185 0.6206 0.621 0.61812012-Dec-13 0.6206 0.6198 0.6215 0.61922012-Dec-12 0.6198 0.6204 0.6213 0.61842012-Dec-11 0.6204 0.6222 0.6223 0.62032012-Dec-10 0.6222 0.6237 0.6244 0.62132012-Dec-9 0.6237 0.6236 0.624 0.62342012-Dec-7 0.6235 0.6231 0.6248 0.62262012-Dec-6 0.6231 0.6214 0.6234 0.62012012-Dec-5 0.6214 0.6211 0.6218 0.62042012-Dec-4 0.6211 0.6212 0.6216 0.622012-Dec-3 0.6212 0.6242 0.6242 0.62052012-Dec-2 0.6242 0.6243 0.6244 0.6242012-Nov-30 0.6246 0.6235 0.6253 0.62262012-Nov-29 0.6235 0.6244 0.6249 0.62312012-Nov-28 0.6244 0.6242 0.6264 0.62422012-Nov-27 0.6242 0.6238 0.6246 0.62292012-Nov-26 0.6238 0.624 0.6251 0.62362012-Nov-25 0.624 0.6237 0.6241 0.62352012-Nov-23 0.6237 0.6274 0.6278 0.6232012-Nov-22 0.6274 0.6262 0.628 0.62582012-Nov-21 0.6262 0.628 0.6295 0.62622012-Nov-20 0.628 0.6292 0.6292 0.62762012-Nov-19 0.6292 0.6288 0.6294 0.6282012-Nov-18 0.6288 0.6294 0.6297 0.62872012-Nov-16 0.6296 0.6304 0.6314 0.62892012-Nov-15 0.6304 0.6313 0.6317 0.62982012-Nov-14 0.6313 0.6299 0.6314 0.62892012-Nov-13 0.6299 0.6299 0.6306 0.62842012-Nov-12 0.6299 0.6292 0.6304 0.62842012-Nov-11 0.6292 0.6288 0.6294 0.62872012-Nov-9 0.629 0.6259 0.6293 0.62442012-Nov-8 0.6259 0.6258 0.6278 0.6252012-Nov-7 0.6258 0.6254 0.6266 0.62342012-Nov-6 0.6254 0.6256 0.6262 0.62482012-Nov-5 0.6256 0.6243 0.6266 0.62352012-Nov-4 0.6243 0.6246 0.6246 0.62412012-Nov-2 0.624 0.6198 0.6247 0.61982012-Nov-1 0.6198 0.6198 0.6204 0.61822012-Oct-31 0.6198 0.6222 0.6223 0.61962012-Oct-30 0.6222 0.6238 0.6241 0.62162012-Oct-29 0.6238 0.6214 0.6247 0.62132012-Oct-28 0.6214 0.6209 0.622 0.6208

2012-Oct-26 0.621 0.6205 0.6218 0.61962012-Oct-25 0.6205 0.6238 0.6239 0.61952012-Oct-24 0.6238 0.627 0.6275 0.62322012-Oct-23 0.627 0.6242 0.6283 0.62412012-Oct-22 0.6242 0.6252 0.6252 0.62292012-Oct-21 0.6252 0.6246 0.6254 0.62442012-Oct-19 0.6248 0.6228 0.6251 0.62242012-Oct-18 0.6228 0.6198 0.6234 0.61842012-Oct-17 0.6198 0.6201 0.6205 0.61812012-Oct-16 0.6201 0.6218 0.6226 0.61982012-Oct-15 0.6218 0.6228 0.6242 0.62182012-Oct-14 0.6228 0.622 0.6228 0.62172012-Oct-12 0.6222 0.6233 0.6242 0.62142012-Oct-11 0.6233 0.6248 0.6255 0.62292012-Oct-10 0.6248 0.6252 0.6258 0.62372012-Oct-9 0.6252 0.6238 0.6259 0.62322012-Oct-8 0.6238 0.6197 0.6244 0.61972012-Oct-7 0.6197 0.6198 0.6199 0.61952012-Oct-5 0.6198 0.6178 0.6202 0.61662012-Oct-4 0.6178 0.6212 0.6218 0.61722012-Oct-3 0.6212 0.62 0.6224 0.61972012-Oct-2 0.62 0.62 0.6201 0.6182012-Oct-1 0.62 0.6202 0.6208 0.61832012-Sep-30 0.6202 0.6193 0.6204 0.61892012-Sep-28 0.6188 0.6162 0.6206 0.61462012-Sep-27 0.6162 0.6182 0.6186 0.61562012-Sep-26 0.6182 0.6176 0.6196 0.6172012-Sep-25 0.6176 0.6164 0.6179 0.61482012-Sep-24 0.6164 0.6162 0.618 0.61562012-Sep-23 0.6162 0.6159 0.6162 0.61532012-Sep-21 0.6162 0.6165 0.6168 0.61332012-Sep-20 0.6165 0.6161 0.6185 0.6162012-Sep-19 0.6161 0.6156 0.6178 0.61462012-Sep-18 0.6156 0.6157 0.6164 0.61482012-Sep-17 0.6157 0.6164 0.6168 0.61462012-Sep-16 0.6164 0.6164 0.6166 0.61582012-Sep-14 0.6166 0.6191 0.6192 0.61522012-Sep-13 0.6191 0.6209 0.6216 0.61852012-Sep-12 0.6209 0.6223 0.6225 0.62012012-Sep-11 0.6223 0.6254 0.6254 0.62182012-Sep-10 0.6254 0.6247 0.6266 0.62432012-Sep-9 0.6247 0.6243 0.6248 0.62412012-Sep-7 0.6247 0.6276 0.628 0.62372012-Sep-6 0.6276 0.6288 0.6295 0.62732012-Sep-5 0.6288 0.6304 0.6318 0.62782012-Sep-4 0.6304 0.6298 0.6307 0.62852012-Sep-3 0.6298 0.6301 0.6309 0.6292012-Sep-2 0.6301 0.6297 0.6303 0.6296

2012-Aug-31 0.6302 0.6334 0.6338 0.62952012-Aug-30 0.6334 0.6318 0.634 0.63012012-Aug-29 0.6318 0.6319 0.6328 0.63082012-Aug-28 0.6319 0.6333 0.6347 0.63152012-Aug-27 0.6333 0.6328 0.6334 0.63182012-Aug-26 0.6328 0.6321 0.6328 0.63212012-Aug-24 0.6325 0.6306 0.6328 0.63012012-Aug-23 0.6306 0.6296 0.6308 0.62862012-Aug-22 0.6296 0.6338 0.6342 0.62952012-Aug-21 0.6338 0.6365 0.6367 0.63282012-Aug-20 0.6365 0.6374 0.6378 0.63622012-Aug-19 0.6374 0.6367 0.6376 0.63672012-Aug-17 0.6372 0.6355 0.6379 0.63532012-Aug-16 0.6355 0.6378 0.6395 0.63512012-Aug-15 0.6378 0.638 0.6385 0.6372012-Aug-14 0.638 0.6379 0.6381 0.6362012-Aug-13 0.6379 0.6382 0.6387 0.63622012-Aug-12 0.6382 0.6381 0.6382 0.63762012-Aug-10 0.6374 0.6398 0.6419 0.6372012-Aug-9 0.6398 0.6382 0.6408 0.63752012-Aug-8 0.6382 0.6404 0.642 0.6382012-Aug-7 0.6404 0.6415 0.6424 0.63762012-Aug-6 0.6415 0.6389 0.6432 0.63892012-Aug-5 0.6389 0.6405 0.6405 0.63842012-Aug-3 0.6394 0.6446 0.6449 0.63882012-Aug-2 0.6446 0.6434 0.6455 0.63792012-Aug-1 0.6434 0.6383 0.6438 0.63742012-Jul-31 0.6383 0.6365 0.6398 0.63572012-Jul-30 0.6365 0.6359 0.6379 0.63572012-Jul-29 0.6359 0.6354 0.6359 0.6352012-Jul-27 0.635 0.6376 0.6382 0.63442012-Jul-26 0.6376 0.6458 0.6464 0.63612012-Jul-25 0.6458 0.6452 0.6467 0.64322012-Jul-24 0.6452 0.6445 0.6456 0.64312012-Jul-23 0.6445 0.6408 0.6457 0.64072012-Jul-22 0.6408 0.64 0.641 0.642012-Jul-20 0.6402 0.6362 0.6405 0.63622012-Jul-19 0.6362 0.6392 0.6394 0.63562012-Jul-18 0.6392 0.6384 0.6417 0.63832012-Jul-17 0.6384 0.64 0.6428 0.63792012-Jul-16 0.64 0.6418 0.6444 0.6392012-Jul-15 0.6418 0.642 0.6421 0.64132012-Jul-13 0.6421 0.6482 0.6488 0.64182012-Jul-12 0.6482 0.6448 0.6495 0.64452012-Jul-11 0.6448 0.6445 0.6457 0.6422012-Jul-10 0.6445 0.644 0.6459 0.64322012-Jul-9 0.644 0.6461 0.6464 0.64382012-Jul-8 0.6461 0.6462 0.6462 0.6456

2012-Jul-6 0.6457 0.644 0.6466 0.64312012-Jul-5 0.644 0.6417 0.645 0.64022012-Jul-4 0.6417 0.6374 0.6419 0.63742012-Jul-3 0.6374 0.6374 0.6385 0.63642012-Jul-2 0.6374 0.6378 0.6392 0.63622012-Jul-1 0.6378 0.637 0.638 0.6372012-Jun-29 0.6368 0.6444 0.6446 0.63652012-Jun-28 0.6444 0.6422 0.6458 0.64012012-Jun-27 0.6422 0.6396 0.6432 0.63942012-Jun-26 0.6396 0.6425 0.6425 0.63912012-Jun-25 0.6425 0.6418 0.6435 0.64142012-Jun-24 0.6418 0.6423 0.6424 0.64122012-Jun-22 0.6416 0.6411 0.6427 0.63972012-Jun-21 0.6411 0.6368 0.6417 0.63572012-Jun-20 0.6368 0.6362 0.6385 0.63392012-Jun-19 0.6362 0.6375 0.6402 0.63472012-Jun-18 0.6375 0.6364 0.6395 0.63572012-Jun-17 0.6364 0.6366 0.6371 0.63522012-Jun-15 0.6362 0.643 0.646 0.6362012-Jun-14 0.643 0.6444 0.6462 0.64252012-Jun-13 0.6444 0.6424 0.645 0.64122012-Jun-12 0.6424 0.6458 0.6468 0.64152012-Jun-11 0.6458 0.6437 0.6468 0.64192012-Jun-10 0.6437 0.6446 0.645 0.64312012-Jun-8 0.6464 0.6442 0.6491 0.64422012-Jun-7 0.6442 0.646 0.648 0.64122012-Jun-6 0.646 0.65 0.6503 0.64452012-Jun-5 0.65 0.65 0.6525 0.64912012-Jun-4 0.65 0.6515 0.6518 0.64872012-Jun-3 0.6515 0.651 0.6517 0.65042012-Jun-1 0.651 0.6496 0.6549 0.6482012-May-31 0.6496 0.646 0.6507 0.64412012-May-30 0.646 0.6397 0.6464 0.63952012-May-29 0.6397 0.6383 0.6407 0.63632012-May-28 0.6383 0.6378 0.6384 0.63622012-May-27 0.6378 0.6373 0.6379 0.63722012-May-25 0.6387 0.6387 0.6398 0.63712012-May-24 0.6387 0.6377 0.6394 0.63592012-May-23 0.6377 0.6346 0.6379 0.63422012-May-22 0.6346 0.6318 0.6352 0.6312012-May-21 0.6318 0.6324 0.6337 0.63132012-May-20 0.6324 0.6329 0.6332 0.63222012-May-18 0.6322 0.6335 0.6356 0.63142012-May-17 0.6335 0.6282 0.6337 0.62762012-May-16 0.6282 0.6256 0.6291 0.62542012-May-15 0.6256 0.6212 0.6256 0.62062012-May-14 0.6212 0.6221 0.6229 0.62032012-May-13 0.6221 0.6224 0.6229 0.622

2012-May-11 0.6222 0.6198 0.6226 0.61942012-May-10 0.6198 0.6197 0.6214 0.6182012-May-9 0.6197 0.6194 0.6221 0.6192012-May-8 0.6194 0.6176 0.6202 0.61762012-May-7 0.6176 0.6203 0.6206 0.61732012-May-6 0.6203 0.6197 0.6203 0.6192012-May-4 0.6191 0.6176 0.6194 0.61742012-May-3 0.6176 0.6176 0.6186 0.61672012-May-2 0.6176 0.6165 0.6188 0.61582012-May-1 0.6165 0.616 0.6178 0.61552012-Apr-30 0.616 0.6143 0.6165 0.61362012-Apr-29 0.6143 0.6145 0.6148 0.61422012-Apr-27 0.6148 0.6182 0.619 0.61422012-Apr-26 0.6182 0.6182 0.6188 0.61712012-Apr-25 0.6182 0.6194 0.6217 0.6182012-Apr-24 0.6194 0.6205 0.6206 0.61872012-Apr-23 0.6205 0.62 0.622 0.61982012-Apr-22 0.62 0.6202 0.6202 0.61982012-Apr-20 0.6203 0.6227 0.6235 0.61922012-Apr-19 0.6227 0.6242 0.6246 0.62222012-Apr-18 0.6242 0.6273 0.629 0.62342012-Apr-17 0.6273 0.6292 0.6304 0.62632012-Apr-16 0.6292 0.6314 0.6321 0.62862012-Apr-15 0.6314 0.6308 0.6314 0.63052012-Apr-13 0.631 0.6266 0.6312 0.62622012-Apr-12 0.6266 0.628 0.6284 0.62582012-Apr-11 0.628 0.6308 0.6308 0.62752012-Apr-10 0.6308 0.6287 0.6324 0.62782012-Apr-9 0.6287 0.6298 0.6314 0.62842012-Apr-8 0.6298 0.6292 0.6308 0.62922012-Apr-6 0.63 0.6318 0.6319 0.62932012-Apr-5 0.6318 0.6289 0.6327 0.62862012-Apr-4 0.6289 0.6287 0.6314 0.62862012-Apr-3 0.6287 0.6236 0.6292 0.62322012-Apr-2 0.6236 0.6245 0.6257 0.62262012-Apr-1 0.6245 0.624 0.6246 0.62392012-Mar-30 0.6246 0.6267 0.6267 0.62372012-Mar-29 0.6267 0.6292 0.6304 0.62642012-Mar-28 0.6292 0.6268 0.6312 0.62642012-Mar-27 0.6268 0.6266 0.6272 0.62512012-Mar-26 0.6266 0.6298 0.6328 0.6262012-Mar-25 0.6298 0.6299 0.6301 0.62962012-Mar-23 0.6302 0.6319 0.6327 0.62862012-Mar-22 0.6319 0.63 0.6338 0.62922012-Mar-21 0.63 0.6304 0.632 0.62812012-Mar-20 0.6304 0.6294 0.6316 0.6292012-Mar-19 0.6294 0.6315 0.632 0.62842012-Mar-18 0.6315 0.6312 0.6316 0.6308

2012-Mar-16 0.6313 0.6368 0.6371 0.63052012-Mar-15 0.6368 0.6388 0.6395 0.63552012-Mar-14 0.6388 0.6368 0.639 0.63532012-Mar-13 0.6368 0.6388 0.6402 0.63522012-Mar-12 0.6388 0.6381 0.6409 0.63722012-Mar-11 0.6381 0.6384 0.6384 0.63792012-Mar-9 0.638 0.632 0.6384 0.63182012-Mar-8 0.632 0.6355 0.6359 0.63162012-Mar-7 0.6355 0.636 0.637 0.63462012-Mar-6 0.636 0.63 0.637 0.62962012-Mar-5 0.63 0.6317 0.6334 0.62992012-Mar-4 0.6317 0.6314 0.6317 0.63112012-Mar-2 0.6315 0.6267 0.632 0.62632012-Mar-1 0.6267 0.628 0.6288 0.6262012-Feb-29 0.628 0.6281 0.6287 0.62562012-Feb-28 0.6281 0.6317 0.6328 0.62812012-Feb-27 0.6317 0.6295 0.6324 0.62952012-Feb-26 0.6295 0.6295 0.6296 0.62892012-Feb-24 0.6299 0.6352 0.636 0.6292012-Feb-23 0.6352 0.6382 0.6389 0.6352012-Feb-22 0.6382 0.6334 0.6389 0.63252012-Feb-21 0.6334 0.6319 0.6339 0.63042012-Feb-20 0.6319 0.6302 0.6321 0.62982012-Feb-19 0.6302 0.6311 0.6317 0.62982012-Feb-17 0.632 0.6327 0.6333 0.63052012-Feb-16 0.6327 0.6374 0.6385 0.63232012-Feb-15 0.6374 0.6374 0.6381 0.63562012-Feb-14 0.6374 0.636 0.6392 0.63422012-Feb-13 0.636 0.6337 0.6362 0.63192012-Feb-12 0.6337 0.6338 0.6344 0.6332012-Feb-10 0.6348 0.6325 0.6357 0.6312012-Feb-9 0.6325 0.6325 0.6332 0.62962012-Feb-8 0.6325 0.6292 0.633 0.62782012-Feb-7 0.6292 0.6324 0.6333 0.62872012-Feb-6 0.6324 0.6329 0.6357 0.63152012-Feb-5 0.6329 0.6326 0.6332 0.6322012-Feb-3 0.6324 0.6328 0.6348 0.63072012-Feb-2 0.6328 0.6312 0.6331 0.63062012-Feb-1 0.6312 0.6345 0.6367 0.62972012-Jan-31 0.6345 0.6367 0.6369 0.63322012-Jan-30 0.6367 0.636 0.6388 0.63592012-Jan-29 0.636 0.6354 0.6361 0.63542012-Jan-27 0.6358 0.6377 0.6392 0.63532012-Jan-26 0.6377 0.6386 0.6389 0.63592012-Jan-25 0.6386 0.64 0.6435 0.63782012-Jan-24 0.64 0.642 0.6437 0.63982012-Jan-23 0.642 0.6433 0.6443 0.6412012-Jan-22 0.6433 0.6429 0.6434 0.6425

2012-Jan-20 0.642 0.6457 0.6471 0.64192012-Jan-19 0.6457 0.6482 0.6487 0.64552012-Jan-18 0.6482 0.652 0.6524 0.64762012-Jan-17 0.652 0.6527 0.6528 0.64922012-Jan-16 0.6527 0.6536 0.6543 0.65142012-Jan-15 0.6536 0.6544 0.6544 0.65352012-Jan-13 0.653 0.6518 0.6561 0.64942012-Jan-12 0.6518 0.6521 0.6544 0.65082012-Jan-11 0.6521 0.6463 0.6532 0.64572012-Jan-10 0.6463 0.647 0.6474 0.64522012-Jan-9 0.647 0.6486 0.6494 0.64652012-Jan-8 0.6486 0.6484 0.6494 0.64812012-Jan-6 0.6482 0.6452 0.6502 0.64412012-Jan-5 0.6452 0.6407 0.6465 0.642012-Jan-4 0.6407 0.6393 0.6407 0.63922012-Jan-3 0.6393 0.6445 0.6448 0.63932012-Jan-2 0.6445 0.6448 0.6449 0.64452012-Jan-1 0.6448 0.6438 0.6448 0.6438