AALIDateOpenHighLowCloseVolumeAdj Close12/31/1325100251002510025100024840.8412/30/1324700251002465025100101500024840.8412/27/132440024800243502465039800024395.4912/26/1324350243502435024350024098.5812/25/1324350243502435024350024098.5812/24/132365024350236502435039800024098.5812/23/132430024600237002400049200023752.212/20/1324050248002365024100246450023851.1712/19/1323200237002320023550209300023306.8412/18/1322650232502240023200116050022960.4612/17/1322400229002225022650141900022416.1412/16/1323300233002240022550129850022317.1712/13/1324150241502305023800129800023554.2612/12/132515025150236002360052100023356.3312/11/132500025200249002515049600024890.3212/10/1325250254502480025100120300024840.8412/9/1324750257502475024750133150024494.4512/6/1324000247502390024700219400024444.9712/5/1323200242002285024050338150023801.6812/4/1322600231502250023050240100022812.0112/3/132260022900224002270099850022465.6212/2/1322450230502225022450147150022218.211/29/1322150226002200022250135100022020.2711/28/1321950223502185022150263600021921.311/27/1321650219002130021900258300021673.8811/26/1322500226502165021650240900021426.4611/25/1323000234002200022000114100021772.8511/22/132285023000225002295060200022713.0411/21/1322650228002210022650113100022416.1411/20/1322650228002235022500272100022267.6911/19/1322000227002190022400264050022168.7211/18/1321950221002190022000103150021772.8511/15/1321600224502160021900236650021673.8811/14/1321200217502110021550226700021327.4911/13/1320900217002070021200171500020981.1111/12/132040021050204002090096100020684.2111/11/1320900211502055020550113750020337.8211/8/132060021100206002085051350020634.7211/7/1320700211502060021050203750020832.6611/6/1320300209502005020700302650020486.2711/5/1320300203002030020300020090.411/4/131960020400196002030090450020090.411/1/1318050198001805019600103900019397.6310/31/1319200196501855018600184200018407.9510/30/1320350208001960019600120350019397.6310/29/132080021100201502025063000020040.9210/28/132075020900205502060018400020387.310/25/132040021150204002065053750020436.7910/24/132120021200208002090043550020684.2110/23/1321050213002080021100133050020882.1410/22/132100021050205502100037200020783.1710/21/132090021050204502105057500020832.6610/18/132090020900201002075066350020535.7510/17/132110021150208002095023050020733.6910/16/132110021100206002105098300020832.6610/15/1321100211002110021100020882.1410/14/1321100211002110021100020882.1410/11/1320600213002060021100151000020882.1410/10/1320200208502010020750206550020535.7510/9/1319550201001925020100192700019892.4710/8/1318650197001865019600196300019397.6310/7/131870019000185001870042900018506.9210/4/131930019300185501855049550018358.4710/3/131950019500193501940033700019199.6910/2/131850019600185001940051950019065.110/1/131930019500191001930022950018966.829/30/131920019500190501950039300019163.379/27/131965019950194001945097150019114.239/26/131950019800193501980041600019458.199/25/131835019600183501960079900019261.659/24/131950019550190501905049750018721.149/23/1320500205001905019350115300019015.969/20/1320700207001915019150118800018819.419/19/1320800217502045020450225400020096.979/18/1320300208502000020550177400020195.259/17/131975020400196502030087500019949.569/16/1319700202001945019750151000019409.069/13/132120021250200002010099500019753.019/12/132140021650212002160059250021227.129/11/1321500217502100021700196800021325.399/10/1321400217502060021750243250021374.539/9/1321000216502090021600184450021227.129/6/1320600210001985021000188200020637.489/5/1320500210002050020800277550020440.939/4/1320700210002025020600189450020244.389/3/1320250207502020020650684800020293.529/2/1319750202001900020100144250019753.018/30/1318800198001850019750538950019409.068/29/1317900194001790018400387750018082.368/28/1318150182001790018050146250017738.48/27/1318000186501780018250252100017934.958/26/1316300188001630018300406800017984.098/23/1316000163501570016000148700015723.798/22/1314000161001380015850340000015576.388/21/1313500146501350014450103450014200.558/20/1314000140001310013300136450013070.48/19/131460014650140001410085550013856.598/16/131460014750145501460041600014347.968/15/131475014800146001480028250014544.518/14/131480014850146501485084400014593.648/13/1314600152501450014600253000014347.968/12/1315200153001450014600180350014347.968/9/1315200152001520015200014937.68/8/1315200152001520015200014937.68/7/1315200152001520015200014937.68/6/1315200152001520015200014937.68/5/1315200152001520015200014937.68/2/1315600156001510015200104850014937.68/1/1315800160001535015350107750015085.017/31/131610016100155501555058950015281.567/30/131575015900155501585074650015576.387/29/131610016100157501585076900015576.387/26/1315900161001550016000156250015723.797/25/1316750169501590016000219150015723.797/24/131730017450167501675076500016460.847/23/1317250176501705017350122950017050.497/22/131740017600171501720060150016903.087/19/131750017750175001750040450017197.97/18/131705017500170501750076800017197.97/17/131710017300168501710091650016804.87/16/131785017850172001730081500017001.357/15/131800018000176001785094800017541.867/12/131810018200176501815032950017836.687/11/1317650182501765018000119850017689.277/10/131740017900172001750065550017197.97/9/131735017850173501745065150017148.767/8/131800018200174501745031150017148.767/5/131740019000174001800073450017689.277/4/131810018500173501735076950017050.497/3/131890019100181001810089200017787.547/2/131990019900191001920083800018868.557/1/131960019650187001960021500019261.656/28/1319700197001875019700122700019359.926/27/131920019800192001920078700018868.556/26/1319300198001915019300133850018966.826/25/131905019250180501905071450018721.146/24/131825019050182501825033550017934.956/21/1318700190001815018700373150018377.186/20/13190001960018800190004485500186726/19/131975020200195501975085950019409.066/18/1320200203501950020200191250019851.296/17/131965020000196001965096200019310.786/14/1320000208001970020000140800019654.746/13/1320600210001930020600254100020244.386/12/1320950209501930020950464600020588.346/11/1319450195501860019450447550019114.236/10/1319150193001860019150130650018819.416/7/1318550189501845018550166800018229.776/6/1319300193001930019300018966.826/5/1319300193001780019300306200018966.826/4/1318600188501825018600153550018278.916/3/1318350191501810018350113850018033.225/31/1319500195001830019500530200019163.375/30/1318850190001875018850113300018524.595/29/1319050191501865019050172650018721.145/28/1318950190501830018950384050018622.875/27/1318300185501795018300112700017984.095/24/1318150185501810018150173950017836.685/23/1318200185001795018200219100017885.815/22/1318350185001770018350245750018033.225/21/131770017700174501770084850017394.445/20/1317450175501710017450147150017148.765/17/131720017300169501720067200016903.085/16/131700017100169001700071500016706.535/15/1317300175001715017300141400016621.285/14/1317300175001720017300111250016621.285/13/1317400174501715017400129200016717.355/10/1317150175001715017150272350016477.165/9/1317300173001730017300016621.285/8/1317300176001715017300142800016621.285/7/131765018050176001765071350016957.555/6/131790017900174501790060250017197.745/3/131765017750174001765044650016957.555/2/131755017700173501755085250016861.475/1/131750017600172501750036800016813.434/30/131770017700173501770056050017005.584/29/131745017600174001745034650016765.394/26/131740017700173001740076200016717.354/25/1317500176001730017500116800016813.434/24/1317600179501730017600206850016909.514/23/1318700187001870018700017966.354/22/1318700187001850018700145550017966.354/19/1318600186001810018600120450017870.274/18/131825018350181001825057950017534.014/17/1318150184001810018150152950017437.934/16/131825018400181001825063200017534.014/15/131855018550182501855053850017822.244/12/1318600186001820018600110300017870.274/11/131830018300181001830060850017582.044/10/131820018350180501820063100017485.974/9/131815018250180501815080150017437.934/8/131820018450181001820045400017485.974/5/131845018500183001845022400017726.164/4/131840018500182501840019750017678.124/3/131830018450182501830030450017582.044/2/131830018450182501830030450017582.044/1/131835018650183001835042950017630.083/29/1318500185001850018500017774.23/28/1318500185501815018500106500017774.23/27/1318500185001845018500168150017774.23/26/1318500185001830018500169750017774.23/25/1318500185001805018500165150017774.23/22/1318050184501800018050133900017341.853/21/1318250184501820018250111700017534.013/20/1318350185001820018350118650017630.083/19/1318500185001815018500153400017774.23/18/131825018250178501825066250017534.013/15/1317950183001785017950842650017245.783/14/1318050188001805018050401700017341.853/13/1318600188501830018600244900017870.273/12/1318850188501885018850018110.473/11/131870018750185501870093050017966.353/8/1318850192001880018850189050018110.473/7/1319000190001885019000101400018254.583/6/1318900189001875018900120200018158.53/5/131860018950186001860074350017870.273/4/1318500185001850018500017774.23/1/1318500186501845018500119000017774.22/28/1318450186001840018450133200017726.162/27/131830018550182501830084050017582.042/26/1318300183501825018300131400017582.042/25/1318450185001830018450169400017726.162/22/1318350187001835018350162750017630.082/21/1318850188501855018850135150018110.472/20/1318900189501855018900139050018158.52/19/1318500190001850018500163750017774.22/18/131890019150188001890085700018158.52/15/131910019150190001910085550018350.662/14/1319000191501890019000302450018254.582/13/131890018900188501890075000018158.52/12/1318900190001880018900104100018158.52/11/131885018900188001885056100018110.472/8/1318900189501885018900142500018158.52/7/131890019050189001890067500018158.52/6/1319000190501890019000232500018254.582/5/131910019150189501910039050018350.662/4/1319150193001910019150310350018398.72/1/1319150192501900019150305450018398.71/31/131885019000187501885097650018110.471/30/131895019200188001895083100018206.541/29/131900019250190001900060650018254.581/28/131925019300190001925056500018494.771/25/131935019350191001935091200018590.851/24/1319250192501925019250018494.771/23/131925019250191001925070650018494.771/22/1319150191501915019150018398.71/21/131915019200191001915053500018398.71/18/131925019250191001925085050018494.771/17/1319100193501895019100146300018350.661/16/1319350199501915019350145900018590.851/15/131995019950196001995032350019167.311/14/131980019900195501980045750019023.21/11/1319550197501955019550407500187831/10/1319550203001940019550603000187831/9/132020020450200502020092800019407.51/8/132045020700202502045072450019647.691/7/132065020850202002065085700019839.851/4/1320600206502005020600132100019791.811/3/1320700208502015020700205750019887.891/2/1320050202001970020050161750019263.391/1/1319100191001910019100018350.6612/31/1219100191001910019100018350.6612/28/1219700197501885019700301550018927.1212/27/1219100191501820019100149900018350.6612/26/121840018550182501840020250017678.1212/25/1218100181001810018100017389.8912/24/1218100181001810018100017389.8912/21/121810018600180501810082700017389.8912/20/1218250184501820018250103850017534.0112/19/1218550187001805018550185350017822.2412/18/1218050186501800018050304200017341.8512/17/121870019000185501870060300017966.3512/14/121885019000187501885026000018110.4712/13/1219200193001870019200169050018446.7412/12/1219300194501885019300121050018542.8112/11/121885019000185001885081400018110.4712/10/1218700187001845018700106550017966.3512/7/121855018700182001855062250017822.2412/6/121860019000184501860040150017870.2712/5/1219000190001845019000100150018254.5812/4/1218350184501800018350153550017630.0812/3/121790018050178001790084500017197.7411/30/1218000185501795018000201800017293.8111/29/1218600191001855018600134400017870.2711/28/1218550190001820018550174500017822.2411/27/1219000195001900019000126700018254.5811/26/121960019900196001960040600018831.0411/23/121975020000197001975071250018975.1611/22/121995020250199001995015850019167.3111/21/122000020500199502000045800019215.3511/20/122030020500203002030031400019503.5811/19/122030020700201502030054400019503.5811/15/1220700207002070020700019887.8911/14/122070020800204002070039700019887.8911/13/122065020750205002065040600019839.8511/12/122055020900205502055033200019743.7711/9/122070020950206002070034950019887.8911/8/122100021000206002100058900020176.1211/7/1220900213002075020900103550020080.0411/6/122100021300207502100069950020176.1211/5/122095021000207502095035550020128.0811/2/122090021050207502090028550020080.0411/1/122080020900206002080062350019983.9610/31/122095021050207002095053850020128.0810/30/122090020900206502090063050020080.0410/29/122065020750206502065081650019839.8510/26/1220900209002090020900020080.0410/25/122090020900206002090038250020080.0410/24/122070020800206002070032300019887.8910/23/122080020900205502080045200019983.9610/22/122060020700204502060043200019791.8110/19/122070020800205002070029000019887.8910/18/12208502085020700208504710002003210/17/122070021100206002070050450019887.8910/16/122105021300210502105054650020036.3210/15/122115021200209002115020150020131.5110/12/122115021200208002115065350020131.5110/11/122060020750205502060035900019607.9910/10/122075020800202002075045950019750.7710/9/122040020850204002040070550019417.6310/8/122060021200205002060082050019607.9910/5/122120021250210002120038650020179.110/4/122095021400209002095067700019941.1410/3/1220950218002065020950494350019941.1410/2/122205022100219502205099000020988.1710/1/1222100221002190022100127350021035.769/28/122195022350219502195074450020892.989/27/1222200223502180022200240200021130.959/26/122175022000212002175058800020702.629/25/1221450218502130021450138050020417.069/24/122145021700214502145091650020417.069/21/1221700222002140021700238850020655.029/20/122210022300221002210054400021035.769/19/1222400226002200022400147050021321.319/18/1222300227002220022300198650021226.139/17/1222750233002220022750160750021654.469/14/1223000234002200023000404800021892.429/13/1221650218002085021650340200020607.439/12/1220650207002000020650218150019655.599/11/121985019950198001985051300018894.119/10/121995020050197501995079400018989.39/7/1219900200501970019900181300018941.79/6/1219600203001935019600356750018656.159/5/1220200215002010020200157900019227.269/4/122150021950215002150043250020464.659/3/122160022100213002160049000020559.848/31/122230022350212502230067700021226.138/30/122150021800213502150058300020464.658/29/122170021850217002170031500020655.028/28/122180022050217002180047900020750.218/27/12219002200021800219005500020845.398/24/122175021950217002175046500020702.628/23/1222000221502170022000120750020940.588/22/1221900219002190021900020845.398/21/1221900219002190021900020845.398/20/1221900219002190021900020845.398/17/1221900219002190021900020845.398/16/122190022100218002190038500020845.398/15/122200022300219502200031450020940.588/14/122225022450220002225030000021178.548/13/122220022400221002220032900021130.958/10/122210022600221002210092150021035.768/9/122260022700223002260019250021511.688/8/122260022700224002260065700021511.688/7/122230022800221502230033050021226.138/6/122270022950226502270077750021606.878/3/122235022750221002235058850021273.728/2/122275022750220002275028450021654.468/1/122300023300226002300075650021892.427/31/122300023000222502300099150021892.427/30/122260023000223002260042700021511.687/27/122290022950224502290036350021797.247/26/122220022400220002220029200021130.957/25/122190022300217002190047900020845.397/24/122215023150221502215094150021083.357/23/122300023200225502300024900021892.427/20/122300023650225002300058950021892.427/19/122345023850232502345061400022320.757/18/1223750240002335023750127900022606.37/17/1223750238002350023750144950022606.37/16/122355023600233002355089850022415.947/13/1223300235502280023300168550022177.977/12/1222700227502255022700132950021606.877/11/1222700227502210022700106350021606.877/10/122210022150217502210024300021035.767/9/122175022050216002175024900020702.627/6/122210022450220002210037350021035.767/5/122220022400216002220040250021130.957/4/1222300224502120022300271100021226.137/3/1221100212502035021100214500020083.927/2/122030020400201002030053350019322.446/29/1220150205502005020050124600019084.486/28/122040020600201502015063750019179.666/27/1220000204501965020400165450019417.636/26/121990020050196502000099050019036.896/25/1220050200501960019600145650018656.156/22/1220250208002015020250154250019274.856/21/122120021300210502120027650020179.16/20/122130021400207002130070500020274.296/19/122070020900203502070087300019703.186/18/1220250215502020020250202800019274.856/15/1221050220002100021050324000020036.326/14/1221200215002100021200119400020179.16/13/122135021750210502135059350020321.886/12/122175021750214502175065600020702.626/11/122180021850214002180056550020750.216/8/1221850218502095021850112550020797.86/7/122140021750212502140085900020369.476/6/1221550215502075021550162250020512.256/5/122000020350192502000085800019036.896/4/121920019800191501920078500018275.416/1/1220400204001970020400144950019417.635/31/122045020450198002045081550019465.225/30/122045020500195502045065600019465.225/29/122000020100191502000050800019036.895/28/121960019800185001960058750018656.155/25/121900019450187001900041050018085.045/24/1219200192501800019200127400018275.415/23/1218350187501815018350186200017466.345/22/1219000190001845019000206900018085.045/21/1218100190001800018100160250017228.385/18/1218900189001890018900017989.865/17/1218900189001890018900017989.865/16/121890019550188001890061300017989.865/15/1219600204001955019600131900018656.155/14/122030020800202502030022450019322.445/11/1220800214502055020800101000019798.365/10/122160021600207002160082350020559.845/9/1220950212002090020950113900019941.145/8/122150021650213002150085450019902.355/7/1221150215002110021150167450019578.365/4/122165021700216002165048300020041.215/3/122160021600213502160051850019994.925/2/1221350217002115021350209850019763.55/1/1221200216002110021200164850019624.654/30/122140021550212502140062050019809.784/27/122130021500212502130042150019717.214/26/1221250221002120021250170200019670.934/25/1221900222502100021900381500020272.634/24/1222200233002210022200196000020550.344/23/1223100232002275023100106800021383.464/20/122315023200230002315036650021429.744/19/122310023300231002310056850021383.464/18/122320023300230502320061450021476.034/17/122320023300229502320028600021476.034/16/122305023050228002305062700021337.174/13/1223000231002285023000134900021290.894/12/1222850230002255022850163450021152.044/11/122290022950225002290079150021198.324/10/122290022900227502290028500021198.324/9/122290022900223002290039550021198.324/6/1222900229002290022900021198.324/5/1222900229002210022900109800021198.324/4/1222800235002280022800106000021105.754/3/1223400234002340023400021661.174/2/1223400237502325023400166550021661.173/30/1223350233502295023350352600021614.883/29/1223100233002210023100440050021383.463/28/1222450225002120022450312900020781.763/27/122130021400211002130069350019717.213/26/1221050217002095021050101800019485.793/23/1221500215002150021500019902.353/22/1221500216002115021500118500019902.353/21/122110021450211002110085200019532.083/20/122135021600213002135062100019763.53/19/122135021650212002135075600019763.53/16/1221350225002125021350249200019763.53/15/1222200230002210022200122250020550.343/14/122280022950226002280077550021105.753/13/122270022800225502270059400021013.183/12/122220022200185002220044050020550.343/9/122260022700225002260045750020920.613/8/122235022400222002235034350020689.193/7/122205022400220502205074600020411.483/6/122235022450219502235037500020689.193/5/122230022600221002230017300020642.913/2/122260022600224502260096850020920.613/1/122215022450219002215061200020504.052/29/1222300223002205022300126800020642.912/28/122190022350213502190074450020272.632/27/122130021450208502130077800019717.212/24/1221450219002130021450118950019856.072/23/122205022200219502205042250020411.482/22/122220022400220502220040400020550.342/21/122235022400222002235066500020689.192/20/122225022900222502225055150020596.622/17/1222700227502220022700136600021013.182/16/122205022400220002205080750020411.482/15/122255022650222002255028800020874.332/14/122250022800223002250096650020828.042/13/122230023000220002230084950020642.912/10/122285022850225002285062150021152.042/9/1222700227502240022700163350021013.182/8/1222400224002220022400122350020735.472/7/122220022250220002220099650020550.342/6/1221950221002140021950136900020318.912/3/1221500217002095021500265450019902.352/2/1221150211502060021150300600019578.362/1/1220350209002030020350269550018837.811/31/1220600213502055020600117350019069.231/30/122110021400209002110054100019532.081/27/122155021650214002155058300019948.641/26/1221500216002120021500115150019902.351/25/1221200220002120021200130450019624.651/24/122170022500216502170082200020087.491/23/1222100221002210022100020457.771/20/122210022350218502210078250020457.771/19/1222000225002195022000122300020365.21/18/1222300223502215022300106900020642.911/17/122230022400222002230057550020642.911/16/122225022350221502225035450020596.621/13/1222250222502225022250020596.621/12/1222250223002195022250171800020596.621/11/122175021950217002175070600020133.781/10/122165021700214002165065950020041.211/9/122170021700213002170075600020087.491/6/122175021900215002175015650020133.781/5/122160022050216002160079200019994.921/4/122195022100216502195079450020318.911/3/122180021900215002180026900020180.061/2/12217502180021500217506650020133.7812/30/112170021700215002170035650020087.4912/29/112160021600211502160040250019994.9212/28/112150021550212502150035350019902.3512/27/112150021500211502150023550019902.3512/26/1121250212502125021250019670.9312/23/112125021450211002125038250019670.9312/22/112110021350210502110048900019532.0812/21/112115021300207502115054700019578.3612/20/112075020950207002075025350019208.0812/19/1120600206002060020600019069.2312/16/1120600212502055020600100950019069.2312/15/112100021100205002100053350019439.5112/14/112075020850207002075039950019208.0812/13/112090021550209002090088400019346.9412/12/112180022200217002180021350020180.0612/9/112180022100216002180040150020180.0612/8/112205022500220002205041700020411.4812/7/112245022500221002245037350020781.7612/6/112225022400219002225037500020596.6212/5/112200022650220002200020850020365.212/2/112225022800222002225030450020596.6212/1/1122400224002240022400020735.4711/30/112240022400219502240097050020735.4711/29/112180021900210002180074550020180.0611/28/112090021100208002090019850019346.9411/25/112060021000205002060032700019069.2311/24/112080021100206002080073150019254.3711/23/112115022050211002115032500019578.3611/22/112215022150215002215021800020504.0511/21/112155022600215502155041050019948.6411/18/112275022950224002275078300021059.4711/17/1122750229502230022750147050021059.4711/16/112250022750223002250056750020828.0411/15/1122600228002195022600198250020920.6111/14/112195022000217502195038450020318.9111/11/112150021600214502150015150019902.3511/10/112130021700210502130045950019717.2111/9/112195022000216502195062350020318.9111/8/112125021750212002125023850019670.9311/7/112150021600210002150013700019902.3511/4/112135021750211502135046000019763.511/3/112115021750204002115074350019578.3611/2/112100021250205002100045400019439.5111/1/112110021550208502110040100019532.0810/31/112145021800212502145039950019856.0710/28/112100022200210002100094200019439.5110/27/112145021500203502145074100019856.0710/26/112040020450200002040021900018884.0910/25/112020020500196002020096350018698.9510/24/111985019900195001985097850018138.9110/21/111925019350190501925034700017590.6310/20/111905019550189501905092350017407.8710/19/111960019650193001960075700017910.4610/18/1119000190001850019000129000017362.1810/17/1119550196001895019550122450017864.7710/14/1118800191501860018800163350017179.4210/13/1118700188501845018700258150017088.0410/12/1118100181001700018100332150016539.7610/11/1117000173501690017000171400015534.5810/10/1116700174501660016700165600015260.4410/7/1117100184001710017100101000015625.9610/6/111765017700171001765073300016128.5510/5/111695017250165501695098400015488.8910/4/111700017750170001700062200015534.5810/3/1117300188001730017300183450015808.729/30/1119300196001875019300167200017636.329/29/111930019500191501930082800017636.329/28/1119350196001915019350102850017682.019/27/1119400197001905019400158500017727.79/26/1118800207501810018800172900017179.429/23/112075020800198002075075600018961.339/22/112095021100201002095097000019144.099/21/112185021900216502185037550019966.519/20/112185022000216502185089950019966.519/19/112200022200218002200020800020103.589/16/1122400224002150022400140850020469.19/15/1121800220502140021800100000019920.829/14/112180022200215502180076950019920.829/13/112175022250216002175040800019875.139/12/112155022400215502155043000019692.379/9/112230022500222002230049200020377.729/8/112220022850221502220054700020286.349/7/112250022500220502250057800020560.489/6/112215022150214502215025600020240.659/5/112185022000211502185065950019966.518/26/112150021900215002150029800019646.688/25/112175021850216502175060550019875.138/24/112155021700214002155025400019692.378/23/1121550216002120021550123200019692.378/22/112160021750211002160085700019738.068/19/1121600217002140021600195800019738.068/18/112235022350216502235078250020423.418/16/112170022000217002170071000019829.448/15/112185022000215002185064950019966.518/12/1121350218002100021350149350019509.618/11/1121400215502100021400139500019555.38/10/1121200221502095021200184150019372.548/9/1121200219501900021200239900019372.548/8/112230022400204002230098550020377.728/5/1121650224502160021650254400019783.758/4/1123200232502270023200112300021200.148/3/1122900232002280022900903000209268/2/112320023500232002320032950021200.148/1/112350023700233002350060500021474.287/29/112350023700230502350078550021474.287/28/112350023700235002350060350021474.287/27/1123700238002345023700230050021657.047/26/112345023550230002345091900021428.597/25/112335023400230002335087700021337.217/22/112320023250230502320064550021200.147/21/112305023300230502305078300021063.077/20/112300023100229002300050900021017.387/19/112280022900227002280049450020834.627/18/112295022950228502295090100020971.697/15/112295023100228002295085600020971.697/14/1122800230502275022800128850020834.627/13/112310023150229002310040900021108.767/12/1122900229502275022900939000209267/11/1123000233502285023000133550021017.387/8/112305023300230502305071450021063.077/7/112300023400229002300076250021017.387/6/112310023450230002310091950021108.767/5/112325023400228002325034400021245.837/1/112325023600232502325069050021245.836/30/1123500237502305023500147950021474.286/28/112295023150229502295033650020971.696/27/112295023000229002295017950020971.696/24/1123000231502280023000102800021017.386/23/112315023150229002315074600021154.456/22/112315023500231002315044250021154.456/21/112330023300228502330057700021291.526/20/112300023150228002300044950021017.386/17/1122850229002260022850125500020880.316/16/112270022900227002270061000020743.246/15/112305023250229502305028850021063.076/14/112305023050227002305069150021063.076/13/112270022800225502270053500020743.246/10/1122800232002250022800134600020834.626/9/112300023350230002300042900021017.386/8/112340023450232002340040750021382.96/7/112350023600232502350064750021474.286/6/112360023850234502360030700021565.666/3/1123850239502360023850117950021794.116/1/1123650239002345023650105200021611.355/31/1123600236502315023600137650021565.665/30/112310023300230502310039150021108.765/27/112320023250230002320082950021200.145/26/112305023250228502305051000021063.075/25/112275023400227502275096800020788.935/24/112335023400230502335091350021337.215/23/1123150236002240023150158500021154.455/20/1124000241502390024000262150021434.075/19/1123850239002380023850156350021300.115/18/1123600239502355023600116600021076.845/16/112360023750234502360059750021076.845/13/112365023800235002365095350021121.495/12/112350023950235002350066400020987.535/11/1124050240502385024050111050021478.735/10/1123800242002375023800183350021255.455/9/112375023900235002375098750021210.85/6/1123400236002330023400158850020898.225/5/112365023750235002365085000021121.495/4/1123800239002360023800133150021255.455/3/1123950241002385023950211750021389.425/2/1124000240002320024000404100021434.074/29/1123150231502295023150145500020674.954/28/1123150232502300023150229200020674.954/27/1123000232502295023000130650020540.994/26/1122950229502270022950188750020496.334/25/112285023150228002285066400020407.024/21/112295023100228502295063100020496.334/20/1122950230502265022950205250020496.334/19/112255022750225002255040400020139.14/18/112285022900225502285059950020407.024/15/112280022900225002280032000020362.374/14/112255022850225502255043650020139.14/13/112275022850223502275099650020317.714/12/1122500227002250022500123550020094.444/11/1122800231502250022800219000020362.374/8/1122500228502250022500124950020094.444/7/112280022850226002280065250020362.374/6/1122650228502240022650171750020228.414/5/112265022750223502265058650020228.414/4/112250022900225002250066150020094.444/1/1122900229002270022900132550020451.683/31/1122700230002235022700106300020273.063/30/112290023000228002290085350020451.683/29/112285023000227502285099650020407.023/28/1122850229002235022850125300020407.023/25/1122400228502225022400182500020005.133/24/1122550227002235022550144150020139.13/22/112200022200218002200060800019647.93/21/112200022200216002200062550019647.93/18/1122100221002180022100100350019737.213/17/112175021900216002175070100019424.633/16/1121900220002155021900176550019558.593/15/1121700222002160021700164400019379.973/14/112220022450218502220063300019826.523/11/1122050225002195022050187450019692.553/10/1122700232002235022700121250020273.063/9/1123300234002280023300129900020808.913/8/112305023250227502305087050020585.643/7/1123000230002260023000141700020540.993/4/1122600226502240022600129100020183.753/3/112210022350220502210068500019737.213/2/112205022150218002205092500019692.553/1/112225022250218502225073350019871.172/28/1121850219502145021850166050019513.942/25/1121450220002140021450103550019156.72/24/1121700222002145021700177700019379.972/23/1122200229002200022200147850019826.522/22/1122250223502175022250137800019871.172/21/112205022300218502205074800019692.552/18/1122050226502200022050142550019692.552/17/1121750227502175021750159050019424.632/16/112230022900223002230090850019915.822/14/1123000231502245023000197350020540.992/11/1122250222502140022250141750019871.172/10/1121700217002110021700185050019379.972/9/1121650223002165021650154650019335.322/8/1122200228502215022200120700019826.522/7/112275023250226002275037750020317.712/4/112275023000226002275072700020317.712/2/1122850230002270022850156900020407.022/1/1122450226502170022450167100020049.791/31/1121700218502100021700159300019379.971/28/1121750222002155021750157850019424.631/27/1122250229002225022250187000019871.171/26/1122350231502225022350348950019960.481/25/1122850229502125022850231900020407.021/24/1121250227002125021250235300018978.081/21/1122300230002190022300328350019915.821/20/1123450243502285023450204350020942.871/19/1124500250002430024500180950021880.611/18/112490025450246002490096550022237.851/17/112520025450247002520039800022505.781/14/112550026000253002550073700022773.71/13/1125800260502525025800229950023041.631/12/1124950249502400024950107000022282.51/11/1123850249502350023850183600021300.111/10/1124500249002405024500294650021880.611/7/1125000259502485025000130550022327.161/6/1125950266002565025950151550023175.591/5/1125950264002590025950158200023175.591/4/112645027000263002645093300023622.131/3/1126800270002640026800168350023934.7112/30/1026200262502505026200271700023398.8612/29/1025200253002470025200105500022505.7812/28/1025000253502485025000186250022327.1612/27/1024850250002445024850121450022193.1912/24/1024350243502435024350021746.6512/23/102435024750239502435061700021746.6512/22/102440025100244002440077350021791.3112/21/1024850250002385024850152650022193.1912/20/102365023800232002365082700021121.4912/17/1023100242002310023100281550020630.2912/16/1024050250002400024050230750021478.7312/15/1025250262002430025250309300022550.4312/14/1026200269002590026200157850023398.8612/13/102670026850263002670080150023845.412/10/102675027100265502675066500023890.0612/9/102710027650269002710099700024202.6412/8/1026850272002620026850278800023979.3712/7/1026350263502635026350023532.8212/6/1026350264502565026350202300023532.8212/3/1025400259502515025400115550022684.3912/2/1025100257502510025100283650022416.4712/1/1024800250502415024800188200022148.5411/30/1024150248002385024150297550021568.0311/29/1023950245002365023950172900021389.4211/26/102410024600240002410059850021523.3811/25/1024600247002450024600128450021969.9211/24/102430024750241002430016745002170211/23/1025050258002445025050161500022371.8111/22/1025900259002475025900147900023130.9411/19/1024600246002410024600138400021969.9211/18/1023950247502380023950343450021389.4211/17/1025000250002500025000022327.1611/16/1025000259002485025000130950022327.1611/15/1025050260002505025050121950022371.8111/12/102610026750251002610086250023309.5511/11/1026800271002650026800206100023934.7111/10/1026800269002630026800180850023934.7111/9/1026000262002595026000218500023220.2411/8/1026200266002585026200127700023398.8611/5/1025950263502595025950126200023175.5911/4/1025650257502480025650154400022907.6611/3/102485025500248502485060450022193.1911/2/1025400257002485025400101150022684.3911/1/102505025400248002505043900022371.8110/29/102490025700247502490060950022237.8510/28/102545025650252502545087900022729.0510/27/1025800258502500025800160050023041.6310/26/1026000260502560026000310100023076.0110/25/1025800260502430025800491150022898.510/22/102430024400242002430082550021567.1910/21/1024200245502415024200136250021478.4410/20/1024200242002340024200116700021478.4410/19/102380023950233502380077050021123.4210/18/102335023700230002335048150020724.0310/15/102380024150237502380073250021123.4210/14/1024150245502355024150118850021434.0610/13/1024350244002360024350266100021611.5710/12/1023600239502270023600837050020945.9210/11/1022600226002150022600593200020058.3810/8/102110021700211002110089250018727.0710/7/1021400214502095021400106100018993.3310/6/1021250215502100021250186700018860.210/5/102095020950207502095041500018593.9410/4/1020900214002075020900112200018549.5610/1/1021200212002065021200188900018815.829/30/1020700213502040020700375550018372.059/29/1021350224002110021350163050018948.959/28/1021700225002155021700251600019259.599/27/1022350225002200022350306500019836.499/24/1021900219502165021900187450019437.19/23/1021650219502140021650225800019215.229/22/1021250218002085021250542150018860.29/21/102085021000207002085072450018505.199/20/1020700209502060020700112100018372.059/17/1020650210002050020650180950018327.689/16/102070021000205002070088050018372.059/15/1020700212002070020950153650018593.949/14/1020700207002070020700018372.059/13/1020700207002070020700018372.059/10/1020700207002070020700018372.059/9/1020700207002070020700018372.059/8/1020700207002070020700018372.059/7/1020700209502045020700172450018372.059/6/1020600206002025020600163800018283.39/3/102015020150199502015036300017883.919/2/102010020350198002010057200017839.539/1/102010020100196502010048950017839.538/31/101965019850196501965078700017440.148/30/101985020300198501985059800017617.658/27/101995020300199001995088450017706.48/26/1020300204502000020300104250018017.048/25/1020200204001970020200200650017928.288/24/1020100206002000020100247150017839.538/23/1020000200001935020000123700017750.788/20/101985020050198001985079450017617.658/19/102000020250198002000080100017750.788/18/1019800201501975019800167800017573.278/17/1020100201002010020100017839.538/16/1020100204001990020100128100017839.538/13/1020450204501990020450162000018150.178/12/1020050204001980020050288350017795.158/11/1020550211002040020550196200018238.928/10/1021100217002105021100186200018727.078/9/1021450217002120021450258700019037.718/6/1021200214502070021200533850018815.828/5/1020850209001940020850549700018505.198/4/1019200194001890019200142250017040.758/3/1018950196501890018950195450016818.868/2/1019400197501935019400168050017218.257/30/1019500198501920019500175050017307.017/29/1019450200001925019450321100017262.637/28/1019750205501970019750369050017528.897/27/1020500213002045020500172100018194.557/26/1020650214002060020650147450018327.687/23/1021250213502040021250504750018860.27/22/1020200204002000020200110500017928.287/21/1020250205002000020250235200017972.667/20/1020250202501910020250644850017972.667/19/1019000190501855019000146650016863.247/16/1018750189001855018750383500016641.357/15/101855018750185001855093250016463.857/14/1018600190501855018600222800016508.227/13/1018800189501870018800122400016685.737/12/101860018850186001870071600016596.987/9/1018600188501850018600155700016508.227/8/1018650194501860018650169600016552.67/7/1019050191501890019050176650016907.627/6/1019050190501820019050221250016907.627/5/1018200184001810018200242350016153.217/2/1018200190501800018200320850016153.217/1/1018500193501850018500224850016419.476/30/1019350197001920019350256750017173.886/29/102000020550196502000099550017750.786/28/102050020700204002050035850018194.556/25/102055020550202002055038700018238.926/24/102035020600203502035040650018061.426/23/1020450206502000020450124600018150.176/22/102035020550203002035069000018061.426/21/1020300206502020020300109800018017.046/18/1020200209502010020200139550017928.286/17/102080020850205502080058950018460.816/16/1020650208502055020650103500018327.686/15/1020550208002050020550148400018238.926/14/102050020550201002050060050018194.556/11/102000020450200002000059050017750.786/10/101995020500198501995085300017706.46/9/102030020900201002030087100018017.046/8/1021000213002080021000127400018287.526/7/1020800208502010020800204600018113.356/4/1021500215501950021500351850018722.936/3/1019700197501925019700137600017155.436/2/101900019400188001900087550016545.856/1/1019000199001900019000139050016545.855/31/1019850200001940019850115500017286.065/28/1019200192001920019200016720.015/27/1019200196001765019200212200016720.015/26/1019150191501750019150208900016676.475/25/1017100180001705017100167500014891.265/24/1018300188001820018300120350015936.265/21/1018250186501740018250306100015892.725/20/1018900199001870018900221150016458.765/19/1019700202001970019700145350017155.435/18/102030020450201002030076150017677.935/17/1020150209002005020150142350017547.315/14/102110021500210502110055200018374.65/13/1021700217002170021700018897.15/12/102170021700212502170039850018897.15/11/1021400218002090021400255700018635.855/10/1020500211002050020800146550018113.355/7/1020200205001970020200168150017590.855/6/1020950209501980020950205450018243.975/5/1020700216002065020700222900018026.275/4/1021650220002160021650172750018853.565/3/1021800225002160021800197100018984.184/30/1022200225002215022200247600019332.524/29/1022200229002205022200305750019332.524/28/1022650231002260022650634100019724.394/27/1023250238002325023250148600020246.894/26/102380024000237002380056300020725.854/23/102365023850236002365061050020595.234/22/102395024100234002395070600020856.484/21/1023500238502350023500124750020464.64/20/1023500236002330023500163600020464.64/19/1023200235502320023200135200020203.354/16/1023850242502380023850118550020769.394/15/102420024600242002420058300021074.194/14/102435024650243502435061850021204.814/13/102440024750242502440072750021248.354/12/102475024800244002475060850021553.144/9/102420024600242002420055150021074.194/8/1024500248002415024500190600021335.444/7/1024650248502460024650197200021466.064/6/1024400249002430024400131750021248.354/5/1024600250002450024600165050021422.524/2/1024800248002480024800021596.694/1/1024800249502460024800138900021596.693/31/1024600246002405024600174550021422.523/30/1024300246002420024300114850021161.273/29/1024200245002400024200128950021074.193/26/102440024650243002440088100021248.353/25/1024250245002420024250105000021117.733/24/1024200245002405024200104450021074.193/23/102415024550241502415086900021030.643/22/102440024700243502440068650021248.353/19/1024850250502465024850108800021640.233/18/102485025250247502485065600021640.233/17/1025000254502425025000153300021770.853/16/1024400244002440024400021248.353/15/102440024700244002440087800021248.353/12/102465024750244002465045500021466.063/11/102440025000243502440087950021248.353/10/1024950256502490024950143350021727.313/9/1025350253502430025350237600022075.643/8/102440024400238002440034850021248.353/5/102370023950237002370055400020638.773/4/102390024200239002390046350020812.943/3/102405024100238502405049150020943.563/2/102385024050237002385038500020769.393/1/102390024100238502390030150020812.942/26/1024200242002420024200021074.192/25/102420024550239002420055850021074.192/24/102450024550241502450066850021335.442/23/1024700249002435024700122000021509.62/22/102440024450243002440051450021248.352/19/102420024200238502420023000021074.192/18/102425024550242502425070250021117.732/17/102435024450239502435096150021204.812/16/102390024000235002390016350020812.942/15/102370023900234502370018650020638.772/12/102400024100237502400053250020900.022/11/1023700237502305023700143300020638.772/10/102295023650229502295074700019985.642/9/1023200234002280023200108150020203.352/8/1023100234502285023100103600020116.272/5/1023450238002335023450216850020421.062/4/1023400241002335023850200850020769.392/3/1023000233502300023300134950020290.432/2/102340023450228002280089400019855.022/1/1023750237502290023050189050020072.731/29/1024150241502380023850162200020769.391/28/102425024500242002430040050021161.271/27/1024000242502380024250135600021117.731/26/102400024300240002425074250021117.731/25/102420024300239002425058700021117.731/22/102405024550240002450043450021335.441/21/102450024850244502475033600021553.141/20/102490024900244002450067400021335.441/19/102480024950245502465050650021466.061/18/102470024850246002470036900021509.61/15/102475025300247002470065250021509.61/14/102495025150247502475043950021553.141/13/102510025100244502460085350021422.521/12/102500025150247502510045200021857.941/11/102540025550248502495076850021727.311/8/102500025400249502525090450021988.561/7/1024200251002420025050231700021814.391/6/1024300244002405024100102000020987.11/5/1023950242502375024200167850021074.191/4/102255023850225502385095950020769.3912/31/0922750227502275022750019811.4812/30/092290023100225002275055300019811.4812/29/092315023250228002285031450019898.5612/28/092230023000223002295030150019985.6412/23/092230022650222002220076050019332.5212/22/092270023000222002220041600019332.5212/21/092330023550225002270080650019767.9312/18/0923600236002360023600020551.6912/17/092400024350236002360065400020551.6912/16/092390024050237002395074700020856.4812/15/092370023900235502390047850020812.9412/14/092400024000237502390061400020812.9412/11/092340023900234002390019200020812.9412/10/092390023900234502370057350020638.7712/9/092380024100233502380059550020725.8512/8/092400024200234002385068200020769.3912/7/0924200243002400024000156550020900.0212/4/0923850241002375024000109000020900.0212/3/092355023950235502385087200020769.3912/2/0923200239502320023750244300020682.3112/1/092240023000223502295083000019985.6411/30/0922150228502200022300112900019419.611/27/0922200222002220022200019332.5211/26/0923450234502215022200153700019332.5211/25/0923400236002320023500161500020464.611/24/0922800234002280023400311950020377.5211/23/092265022950226002275090550019811.4811/20/092265022700223502265045000019724.3911/19/092265023100225002265082500019724.3911/18/092260023000225002280067750019855.0211/17/092290023050225002265097500019724.3911/16/0922400229002230022900224800019942.111/13/092190022400216002215058100019288.9811/12/092220022200219002200025650019158.3511/11/092220022350219002220059150019332.5211/10/0922350225502220022200146300019332.5211/9/092200022350218502220075450019332.5211/6/092170021850215502185041200019027.7311/5/092140021550214002150024500018722.9311/4/092140021550212002150073150018722.9311/3/0921450219002110021400103750018635.8511/2/0920650215002040021450113750018679.3910/30/0922500226002160021650151850018853.5610/29/0921300221002035022000191400019158.3510/28/0921700217002140021600109850018810.0210/27/092185021950216002170086500018897.110/26/092205022050218502200024450019158.3510/23/0921900221502160022000114900019158.3510/22/0922450225002115021750224900018940.6410/21/092210022500220502245082300019550.2310/20/092280022800223002250050250019593.7710/19/092235022650221502260085850019680.8510/16/092270022750222002250082050019593.7710/15/0923000234002250022600323350019680.8510/14/0922000227502200022700446300019767.9310/13/0921350220002135021850297200019027.7310/12/092110021450211002115090250018418.1410/9/092115021350208502110033000018374.610/8/092135021450210002115050750018418.1410/7/0921300216002110021350260250018592.3110/6/0920950212002080021000193800018287.5210/5/0920600208502055020750137700018069.8110/2/0920700210002050020950107300018243.9710/1/0921050212002080020900228150018200.439/30/0920850214502075021050211700018331.069/29/092100021000207502085042000018156.899/28/092100021000206502065030600017982.729/25/092050021150204502110064600018374.69/24/0921100212502060020850190550018156.899/23/0920950209502095020950018243.979/22/0920950209502095020950018243.979/21/0920950209502095020950018243.979/18/0920950209502095020950018243.979/17/0921350215002095020950209200018243.979/16/0920550212002055020950225700018243.979/15/0920500206502045020450137800017808.569/14/0920600206002015020450237400017808.569/11/0921200213002090020900103500018200.439/10/0921450214502090021200257950018461.689/9/0921650217002125021250109650018505.229/8/0921100215502075021550180700018766.489/7/092095021200205502100075500018287.529/4/092070021100207002090073550018200.439/3/0920450211002010020700115850018026.279/2/0920700207002020020300185700017677.939/1/0921450215002100021200155150018461.688/31/092170021700212502150086700018722.938/28/092190021900214002160068000018810.028/27/0921900219002130021650100750018853.568/26/092175022200217502210041600019245.438/25/092200022350217502210092750019245.438/24/0922000223502165022100189900019245.438/21/0921100214502090021100117500018374.68/20/0921850219502110021200160800018461.688/19/0922400228002105021150296750018418.148/18/0922000223001965022300275250019419.68/17/0923000230002300023000020029.188/14/0923000231502220023000169800020029.188/13/0922200241502220022450528950019550.238/12/0922100224002110021900212250019071.278/11/0921050224002105022150404950019288.988/10/0919600211001950021100489800018374.68/7/091910019350191001930083300016807.18/6/0919100194501870019300171200016807.18/5/0919150194001885018950183800016502.318/4/0919250196501910019150225350016676.478/3/0919600196501900019150104350016676.477/31/0919350195001910019300258150016807.17/30/0918750191501875019100254150016632.937/29/0918250190501810018750732100016328.147/28/0917900184001785018350235300015979.817/27/0918100182001775017900113950015587.937/24/0918100182001785017900235350015587.937/23/0918050181501770017900129000015587.937/22/0918600186001785018000288700015675.017/21/0916900185501690018450875750016066.897/20/0916550165501655016550014412.37/17/0916200165501610016550338400014412.37/16/0917050172001655016600351400014455.857/15/0916500170501620016800407800014630.017/14/0916200164501605016300157100014194.67/13/0916650166501570016000188650013933.357/10/0916850172501650016650139750014499.397/9/0917300175001675016850212950014673.557/8/0917200172001720017200014978.357/7/091710017350170501720063600014978.357/6/091745017450169001710080100014891.267/3/091735017450170001745020800015196.067/2/091760017750172501745049100015196.067/1/091690017500169001750054700015239.66/30/0917400175001685016850116050014673.556/29/091750017500170001710057700014891.266/26/0917900181001750017500124550015239.66/25/0918000181001760017800320350015500.856/24/0917500182501725017800151800015500.856/23/0916100175001530017500355700015239.66/22/091680016900164001660086300014455.856/19/0916850170001595016700267050014542.936/18/0917850179001630016700216800014542.936/17/0917700180501770017850157650015544.396/16/0918250182501785017900100800015587.936/15/091850018550183001845089750016066.896/12/0918800189501850018600151550016197.516/11/091875018850185501870099150016284.66/10/0918900191001865018650161550016241.066/9/0919100192001855018700155450016284.66/8/0919250195001880018900218150016458.766/5/0918800194001870019250297200016763.566/4/0918650189001830018650198400016241.066/3/0918750190501855018700251750016284.66/2/0918800194001835018500488500016110.436/1/0918100187001800018500296050016110.435/29/0917900181001760017800279800015500.855/28/0917600179501740017750169650015457.315/27/0918200182501750017650199400015370.225/26/091875018750176501780093750015500.855/25/091840018650184001865051650016241.065/22/091880018800183001855094100016153.975/21/0918950189501895018950016502.315/20/0919000192501880018950189300016502.315/19/0919000190001835018900230100016458.765/18/0917350185001705018100125500015762.15/15/0917500182501740017800166450015500.855/14/0918350184001680016900139600014717.15/13/0918350189001830018450133000016066.895/12/0918600187001830018400139450016023.355/11/0919300195001865018700173750016284.65/8/0919500195001880019150232850016676.475/7/0918500195001840019500264250016981.275/6/0918000185001800018300131100015936.265/5/0918600187501795018000201750015675.015/4/0917500185501750018100335750015762.15/1/0915800173501580017200661850014978.354/30/0915600161501530015800430550013759.184/29/0915500155001515015450185500013454.394/28/0915700157001495015500250950013497.934/27/0915900160001540015700169650013672.14/24/0915250160501500015850329850013802.724/23/091475015200146001505058950013106.054/22/091500015400147501475071700012844.84/21/091470015250146001495079500013018.974/20/091510015250149501505093150013106.054/17/0915400155001500015050202400013106.054/16/0915500157501520015200223050013236.684/15/0914950155001495015250207050013280.224/14/0915300155001480014950281600013018.974/13/0915000156001500015350244400013367.34/10/0914500145001450014500012627.094/9/0914500145001450014500012627.094/8/0915350154001410014500337900012627.094/7/091570015850149501540082350013410.854/6/091600016300158001585075300013802.724/3/0915600159501530015550112250013541.474/2/0914750156001475015400182750013410.854/1/0914200147501420014550208450012670.643/31/0913850145001385014100134000012278.763/30/0914200147001305013850184400012061.053/27/0913700147001360014250296000012409.393/26/0913500135001350013500011756.263/25/0913500139001350013500178800011756.263/24/0913200139001310013700265850011930.433/23/0912700130001260012900116800011233.763/20/0912600128501235012350209400010754.83/19/0912600128501245012450158050010841.883/18/0912250126001225012500175800010885.433/17/0912500126001210012200113650010624.183/16/0912950130001230012350178050010754.83/13/0912600129501260012900240150011233.763/12/0912550126001235012500212300010885.433/11/0912500127001240012550251300010928.973/10/0912100123501185012250146850010667.723/9/0911850118501185011850010319.383/6/0912600126501180011850310350010319.383/5/091280012900127001270041000011059.593/4/091260012800126001280031000011146.683/3/0912750129001260012700153550011059.593/2/0912750131501270012850151300011190.222/27/0912950131001260012850110200011190.222/26/0913100133001265012900252950011233.762/25/0912400130501240013000266600011320.842/24/091230012350121001230050000010711.262/23/091210012400121001230044950010711.262/20/0912200122001205012100136850010537.092/19/091230012300120501210046600010537.092/18/091210012350119501220027150010624.182/17/091215012250121001220083400010624.182/16/091235012450121001215039450010580.632/13/0912200123501215012300140550010711.262/12/0912550125501195012100142000010537.092/11/0912200128001195012550153550010928.972/10/0912800131001225012300156150010711.262/9/0912300130501230012800414900011146.682/6/0910950121001095012100407450010537.092/5/09108001090010800108004280009405.012/4/091080010950106501080012490009405.012/3/091085010950105501070013405009317.932/2/09109501105010800108503565009448.551/30/09110001105010850109005445009492.091/29/09112501135011000110007435009579.181/28/09112001130010950110507245009622.721/27/09108001130010800112008080009753.341/26/091075010750107501075009361.471/23/09110001110010750107508255009361.471/22/091150011500109001110014420009666.261/21/09110001135010900113008415009840.431/20/09111001130010800112503455009796.881/19/091130011450110001125010865009796.881/16/091085011400108501100015670009579.181/15/091110011150107001075015445009361.471/14/091105011700110501130029765009840.431/13/091170011700110001105011260009622.721/12/0911800122501150011700171250010188.761/9/0910850122001085011850224250010319.381/8/091175011750108501085029805009448.551/7/0912500134001170011700254450010188.761/6/0912000126001200012300220500010711.261/5/0910300117501025011750275350010232.31/2/09980098009800980008534.171/1/09980098009800980008534.1712/31/08980098009800980008534.1712/30/08990010050980098006350008534.1712/29/08980098009800980008534.1712/26/089850990097509800365008534.1712/25/08985098509850985008577.7212/24/08985010100985098504345008577.7212/23/089500102509450990013380008621.2612/22/0897009800955098005880008534.1712/19/08980099009650970018340008447.0912/18/08985099009600985010380008577.7212/17/089900100009750985024945008577.7212/16/0810050100509600970027635008447.0912/15/0895001010095001005029260008751.8812/12/089800103009000910029780007924.5912/11/089300100009200980056220008534.1712/10/08840093508400920052850008011.6712/9/08810084008100825032295007184.3812/8/08790079007900790006879.5912/5/0879508000780079005850006879.5912/4/08825082507850805011255007010.2112/3/08820084007950805029610007010.2112/2/0877008100750079007260006879.5912/1/08845089008150815018420007097.311/28/08750087007350845039775007358.5511/27/08750076007150735017635006400.6311/26/08680071506800710010080006182.9211/25/08690071506650665012470005791.0511/24/0866506700645065504270005703.9611/21/08625066505900655025790005703.9611/20/08640065506150645013105005616.8811/19/08660068006500670012815005834.5911/18/08675068006350660020025005747.5111/17/08710072006800685012165005965.2111/14/08800081006900710039615006182.9211/13/08760079007350750012110006531.2611/12/0881008100780079505880006923.1311/11/08800084007950810010230007053.7611/10/08885089007800820022215007140.8411/7/08780087007500855024950007445.6311/6/08750080507450800028170006966.6711/5/08840090008150825072780007184.3811/4/08745087007300805075625007010.2111/3/08640072506400725017910006313.5510/31/08525061505250605059475005268.5510/30/08490051504900515018465004484.810/29/08485050004600470038920004092.9210/28/08460051004600460048445004005.8410/27/0854005400510051008890004441.2510/24/08580058005650565010330004920.2110/23/08625063006100625047775005442.7110/22/08710072506700675094735005878.1310/21/08810081007350740064435006444.1710/20/08740081006850765044995006661.8810/17/08870087007600760025400006618.3410/16/08840085508400840016755007315.0110/15/089600100008950930029980008098.7610/14/08920095509200955022950008316.4710/13/08840084008400840007315.0110/10/08840084008400840007315.0110/9/08840084008400840007315.0110/8/08960096008400840014630007315.0110/7/089500103009000990054145008621.2610/6/08120001200097001000029860008708.3410/3/0812950129501295012950011277.310/2/0812950129501295012950011277.310/1/0812950129501295012950011277.39/30/0812950129501295012950011277.39/29/081320013200129001295084850011277.39/26/081380013800131501325092050011538.559/25/0814300143001370013800106850012017.519/24/0814800148001410014350181750012496.479/23/0814700150001445014700361200012801.269/22/0814800150001430014500404100012627.099/19/0813500146001350014000633050012191.689/18/0811400132501100012900725800011233.769/17/0812500126501160012000826750010450.019/16/0811000122001000012150377250010580.639/15/0812750127501200012200267950010624.189/12/0812800130001210012750358250011103.139/11/0812800134001275012800306450011146.689/10/0813950139501290012900585400011233.769/9/0815950159501395014250785700012409.399/8/0816550167001590015950283650013889.89/5/0816000164501595016100358800014020.439/4/0816200169001590016800396350014630.019/3/0817600176001665016650255100014499.399/2/0817900180501760017800161750015500.859/1/0818100184501795018200154900015849.188/29/0817800181001780017950104450015631.478/28/0817900183001790018100316250015762.18/27/0817800179001750017550153850015283.148/26/0817950181501760017650138750015370.228/25/0817650182001750018050250700015718.568/22/0817600186001755018200830900015849.188/21/0816650172501665017000472850014804.188/20/0816500166001620016300221650014194.68/19/0816200168501590015950428750013889.88/18/0816600166001660016600014455.858/15/0817400174001640016600692500014455.858/14/0816450177001630017700803900015413.768/13/0816000164001570016000509000013933.358/12/0817500175001590016100582900014020.438/11/0818500185001745017600485650015326.688/8/0819000193001835018500508500016110.438/7/0819200196001860018900644050016458.768/6/0820200202001920019200490050016720.018/5/0820700207002000020200193700017590.858/4/0821000213002080021050140050018331.068/1/0821700217002120021250192700018505.227/31/0821400219502140021900285200019071.277/30/0821200212002120021200018461.687/29/0821400218002110021200291850018461.687/28/0822000222002140021850414400019027.737/25/0820000218001970021750629700018940.647/24/0820000203001910020200806500017590.857/23/0822000220502035020400820750017765.027/22/0822100222002160021900262200019071.277/21/0821400221502120022100589550019245.437/18/0823850238502120021300625150018548.777/17/0825600258002380023900345000020812.947/16/082575026050253002530050250022032.17/15/0826000263002560025750132450022423.987/14/082710027200262002635075450022946.487/11/082700027400270002710077850023599.67/10/082650027000259002690086000023425.447/9/0826550274502650026600223750023164.197/8/0827500275002645026550206100023120.657/7/0828000281502710027500118450023947.947/4/0828450287002770028000160700024383.367/3/0829300294502830028450285900024775.237/2/0829500303002930029500142300025689.617/1/082965029650292502940079950025602.526/30/0828900298002890029550608800025733.156/27/0828000288002770028800136100025080.026/26/0828200286002810028200366650024557.526/25/0829500295002785027900364950024296.276/24/0830500310502975029750206700025907.316/23/0829500306002930030250481950026342.736/20/0828100297002805029700565250025863.776/19/0826350282002630028050624850024426.96/18/082680026800261502635048100022946.486/17/0826800269002640026600192950023164.196/16/0827650277502710027450138900023904.46/13/0827100276502710027300480200023773.776/12/0825150271502505026950497050023468.986/11/0824900256502490025350175000022075.646/10/0825700260002470024850212700021640.236/9/0823900256002380025600218000022293.356/6/0824800249502445024450183450021291.896/5/0824300247502400024350250850021204.816/4/0825500256002455024700183000021509.66/3/0825700260002475025050187700021814.396/2/0826050265002560025700140950022380.445/30/0826900269002620026450156950023033.565/29/0826700267502625026700143050023251.275/28/082620026600260002615079650022772.315/27/0826200268002605026050170000022685.235/26/0826400267002585025850166000022511.065/23/0827100273002630026400239700022990.025/22/0825900267502590026700151150023251.275/21/0826650270502610026350243050022946.485/20/0826900269002690026900023425.445/19/0826000270002600026900514700023425.445/16/0825350259002535025800180150022467.525/15/0825800260002505025250208950021988.565/14/0825450255002500025500218250022206.275/13/0824500250502450024900274950021683.775/12/082445024850243002450085350021335.445/9/0824600249502435024450234350021291.895/8/0824400246502420024450159200021291.895/7/0824350247502405024700569400021509.65/6/0824100241502370024000210250020900.025/5/0823800240502360023900191700020812.945/2/0824000242502335023600191200020551.695/1/0823700237002370023700020638.774/30/0824100243002345023700294700020638.774/29/0824000247002390024300260100021161.274/28/0823500239002260023900368300020812.944/25/0824200243002310023200161550020203.354/24/0825400256502380023800354450020725.854/23/0825000255002470025100178950021857.944/22/0825100251002420024900122000021683.774/21/0826000267002510025100107050021857.944/18/0825700266502550025550143350022249.814/17/0826800269002575025750286250022423.984/16/0826500267502625026400207450022990.024/15/0826200268002600026300260950022902.944/14/0824600260002415025950293500022598.154/11/0825200261502520025600394650022293.354/10/0822500248502210024800464400021596.694/9/0823700239502240023000231900020029.184/8/0823300241502260023500333650020464.64/7/0821400230002115023000328800020029.184/4/0820900217502090021200381050018461.684/3/0823000231002030020750773800018069.814/2/0824500248002260022800307900019855.024/1/0826300263002360023950457250020856.483/31/0826700267002555025850189350022511.063/28/0826900272002660026750170900023294.813/27/0826500267002570026700279700023251.273/26/0827100273502655026600193850023164.193/25/0826000272002595026950463100023468.983/24/0825000256002465025550653150022249.813/21/0825000250002500025000021770.853/20/0825000250002500025000021770.853/19/0825200255002450025000842450021770.853/18/0823600243002265024300586550021161.273/17/0823400243002250023100407000020116.273/14/0826500266502450024600520700021422.523/13/0828250282502595026000632700022641.693/12/0829700300002840028600466800024905.863/11/0829400294002770028600633950024905.863/10/0830650312502920029450768000025646.063/7/0832250322503225032250028084.43/6/0832800330003220032250202350028084.43/5/0832250329503210032150326600027997.323/4/0833000335003165032250257000028084.43/3/0830500329003025032100379900027953.782/29/0831500319503150031600249150027518.362/28/0832500328003165031950302700027823.152/27/0833350336503200032350291350028171.482/26/0834200353003320033250319550028955.232/25/0832700340003255034000257250029608.362/22/0831850324503180032400146850028215.032/21/0832000323003170031850141850027736.072/20/0831700322503160031800234150027692.522/19/0831500320003140031700298550027605.442/18/0830500313503050030800270650026821.692/15/0829700303502970030200177750026299.192/14/0829550298002920029600173800025776.692/13/0830200302002870028850192850025123.562/12/083010030600297502980092450025950.862/11/0830050303502930029500125150025689.612/8/0830500305003050030500026560.442/7/0830500305003050030500026560.442/6/0830500307003000030500102650026560.442/5/0832300324003110031200192600027170.022/4/0832500330003240032500102050028302.112/1/0830500327503050032050326150027910.231/31/083045030550299003020073800026299.191/30/0830600307502990030450183700026516.91/29/0829300306502930030050214400026168.571/28/082905029400288002885068750025123.561/25/082975030200297502990099250026037.941/24/0830000305002870028950223900025210.651/23/0828700301002760029650340600025820.231/22/0827500279502400027000569700023512.521/21/0829900306502910029400140250025602.521/18/0829600315002920030550397050026603.981/17/0830750315002960031350483700027300.651/16/0832000320002970030350566450026429.821/15/0833300348003180033150203300028868.151/14/0832950345003240033000293000028737.531/11/0832950329503295032950028693.981/10/0832950329503295032950028693.981/9/0829700332502970032950408100028693.981/8/0829700306002970029700160150025863.771/7/0829500302002950029650177600025820.231/4/0829400302002930030100140400026212.111/3/0828200296502800029650181500025820.231/2/082810028350277502835071600024688.151/1/0828000280002800028000024383.3612/31/0728000280002800028000024383.3612/28/072760028600273502800097650024383.3612/27/0726500280002650027650217350024078.5612/26/0725050263002505026250131300022859.412/25/0724450244502445024450021291.8912/24/0724450244502445024450021291.8912/21/0724450244502445024450021291.8912/20/0724450244502445024450021291.8912/19/072460025000242502445078450021291.8912/18/072425024500240002405089050020943.5612/17/0725300253002425024350158400021204.8112/14/072580025850255002555066150022249.8112/13/0725800262002580025800197050022467.5212/12/072580026050257502580056300022467.5212/11/072610026300258002585032950022511.0612/10/0725500266002550025800310500022467.5212/7/072640026500254502550093950022206.2712/6/072640026750259002625074850022859.412/5/0727250273002620026350141900022946.4812/4/072750027500267002710047500023599.612/3/0725800273002575027000244200023512.5211/30/0724000260002400025450349400022162.7311/29/0724100243002390023900131300020812.9411/28/072415024200235002380076300020725.8511/27/0723400243002300024050200100020943.5611/26/0722500235002250023500126200020464.611/23/072170022600217002195065250019114.8111/22/072120021700210502120035050018461.6811/21/072150022000210002120087950018461.6811/20/0722500225002130021500198750018722.9311/19/072295022950226002270035650019767.9311/16/0722600233002260022750106600019811.4811/15/072305023150227002280099250019855.0211/14/0723200233002280023000234750020029.1811/13/0723500235002280022900130050019942.111/12/0723500237502335023550131200020508.1411/9/0723700239002320023600380800020551.6911/8/0723500237502295023750186450020682.3111/7/0723000243502300023800311550020725.8511/6/0722700227002230022700127300019767.9311/5/072300023500226002270079200019767.9311/2/0722900231002250022950150050019985.6411/1/0723000240002300023250288450020246.8910/31/0722850228502200022500182850019593.7710/30/0724000250002285022900106900019942.110/29/0723000240002300023650129550020595.2310/26/0720500236002050022100533850019245.4310/25/0719100202001910020100246150017503.7710/24/0719400195001895018950234850016502.3110/23/0718300193001830019050172800016589.3910/22/071800018400178001815095550015805.6410/19/071940019400185501870051700016284.610/18/071980019900194001940029600016894.1810/17/0719000197001900019700160100017155.4310/16/0719000190001900019000016545.8510/15/0719000190001900019000016545.8510/12/0719000190001900019000016545.8510/11/0718950191001875019000123000016545.8510/10/0718250195001825018950241150016502.3110/9/0718000184001800018150117850015805.6410/8/071800018150179001800068900015675.0110/5/071830018300178501785067000015544.3910/4/0717850182501785018250278900015892.7210/3/0718000185001785018250233500015892.7210/2/0717050181001700017950431850015631.4710/1/071690017050167501705049000014847.729/28/0716750171001670016800135650014630.019/27/0716900172001655016700234300014542.939/26/071670016900166501670077100014542.939/25/0717150171501660016700364200014542.939/24/071750017500169501725093500015021.899/21/0715800176001570017500536800015239.69/20/0716100161001570015800171900013759.189/19/0715900161001580016050246300013976.899/18/0715550157001545015700137100013672.19/17/071560015700154501555054800013541.479/14/0715250157001515015550556950013541.479/13/071510015150150501510043900013149.69/12/071505015050148501495032000013018.979/11/0714900152001490015150175100013193.149/10/071450014850145001480044100012888.349/7/071495015100149501505045700013106.059/6/0714600151001460015050155650013106.059/5/071460014700145501470042850012801.269/4/0714400146001440014600117400012714.189/3/071430014500143001435051300012496.478/31/071450014500143001430064550012452.938/30/0714150144501415014400247900012540.018/29/0713800141501375014050118250012235.228/28/0714200142501420014250177400012409.398/27/0714050143001405014250212550012409.398/24/071350013900135001390074300012104.598/23/0713650138001350013600191500011843.348/22/0713250134001305013400129400011669.188/21/0713450135501300013050108350011364.398/20/0713000140001300013450232900011712.728/17/0712250122501225012250010667.728/16/0712500127501190012250378650010667.728/15/0714100141501300013300266300011582.098/14/071475014750144001450032800012627.098/13/0714550145501455014550012670.648/10/0714300146001410014550108850012670.648/9/0714800149501460014700114800012801.268/8/071420014600142001460087900012714.188/7/0714850150001400014100368650012278.768/6/071495014950145001470084600012801.268/3/071530015350149001510043950013149.68/2/0714900152001460015000148500013062.518/1/0715000155001470014800384000012888.347/31/0714600155001460015350439700013367.37/30/0714800149001450014600335550012714.187/27/0714900150501480014900216900012975.437/26/071540015400152001525093900013280.227/25/0715350156501530015350231700013367.37/24/0715500157001535015500188300013497.937/23/0714950155501495015450283900013454.397/20/0715100151501495014950171850013018.977/19/0714950151001485014900217900012975.437/18/0715050152001495014950246900013018.977/17/0714900152001490015050267250013106.057/16/0714900150001480014800165500012888.347/13/0715050152001485014900170800012975.437/12/0714850152501480014850535250012931.897/11/0714150148001410014650571300012757.727/10/0714150142001405014200184300012365.847/9/0714000142501400014100314950012278.767/6/0713900140501390013950229650012148.147/5/071390013900137501385036000012061.057/4/0714200142001365013850297800012061.057/3/0713950142001395014100321700012278.767/2/071380013900137501390070450012104.596/29/0713600138501360013750209350011973.976/28/0713700137501340013450281900011712.726/27/0713800139001360013700282800011930.436/26/0714150142501385013900123700012104.596/25/071405014150140501410023650012278.766/22/0714250144501415014200386950012365.846/21/0714450144501410014250388300012409.396/20/07136001445013600144501012450012583.556/19/0713600137501345013600375650011843.346/18/0713900141501355013600588550011843.346/15/0714250145001370013800677300012017.516/14/0714900149501400014100523000012278.766/13/071490014950148001480058250012888.346/12/0715300154501490014900134000012975.436/11/0715500155501520015300216450013323.766/8/0715000155001500015350200850013367.36/7/071520015600150001530082600013323.766/6/0715600156501505015250141900013280.226/5/0715750157501540015650210300013628.556/4/0715100158501510015750289700013715.646/1/0715100151001510015100013149.65/31/071510015250150001510099750013149.65/30/0714700150501465015000136300013062.515/29/071470014900146001460038400012714.185/28/071490014950145501455091750012670.645/25/0714500149501435014450208900012583.555/24/0714900151001450014500150050012627.095/23/0714500151001450014850194550012931.895/22/0714350146501435014400221700012540.015/21/0714750147501430014350299650012496.475/18/0714700147001470014700012801.265/17/0714700147001470014700012801.265/16/071480014850147001470078600012801.265/15/071490014900148001485070350012931.895/14/071500015000148001490033250012975.435/11/071495014950147501480063900012888.345/10/0715050150501480015000206800013062.515/9/071485015000147501485076700012931.895/8/0715000150001475014850116650012931.895/7/0715450154501490015050140550013106.055/4/0715600156001545015450151650013454.395/3/071595015950156001560093300013585.015/2/0716000160001560015950129900013889.85/1/07157001590015650159005200013846.264/30/0715700160501560015750192900013715.644/27/071610016100154001560061550013585.014/26/0715150162001515016200272800014107.514/25/0714700151501460015100222150013149.64/24/071465014700145001455076650012670.644/23/0714400148501430014700266100012801.264/20/0714100142501390014100296000012278.764/19/0714450144501395014050290000012235.224/18/071465014700145001460084050012714.184/17/0714600147501455014750215200012844.84/16/0714400147501425014450200500012583.554/13/071425014250141501420033500012365.844/12/0713850142501375014250135900012409.394/11/0714250142501380013800175700012017.514/10/0713950145001395014250201350012409.394/9/0713700140501370013950129750012148.144/6/0713650136501365013650011886.894/5/071375013850134501365098150011886.894/4/0713700141001370013750516150011973.974/3/0713050136001305013550321100011799.84/2/0712750130001265013000410350011320.843/30/0712550126001250012600119700010972.513/29/0712300125501230012550188750010928.973/28/0712700127501245012450154400010841.883/27/0712750128001255012700208950011059.593/26/0712250127001225012700587450011059.593/23/0712200122001210012150119900010580.633/22/0712250122501205012150204150010580.633/21/0712000120501190012050126350010493.553/20/0712200122001185011900171800010362.933/19/0712200122001220012200010624.183/16/071225012250121501220051950010624.183/15/071240012450122501230033500010711.263/14/0712150123501215012250128300010667.723/13/071260012650124001250058650010885.433/12/0712500125501240012500113750010885.433/9/0712550125501215012250130250010667.723/8/071240012550124001245082750010841.883/7/0712100124501210012300207050010711.263/6/0712100123001185012100146050010537.093/5/0712500126501205012050174050010493.553/2/071260012600124501260080650010972.513/1/0712600128001255012600131300010972.512/28/0712200125501215012550388950010928.972/27/0713400135001280012900119350011233.762/26/071330013350132001325014050011538.552/23/071350013500133501340030200011669.182/22/0713300138001330013550149250011799.82/21/071340013600132001335067050011625.642/20/071335013400130501340029450011669.182/19/071350013500132501335023100011625.642/16/0713600136501330013400103300011669.182/15/0712800136501280013350325300011625.642/14/0712750128501240012700126250011059.592/13/0712600126001245012550102350010928.972/12/071300013000125501270092600011059.592/9/071290013000128501300029000011320.842/8/071285013000127501290021700011233.762/7/071280013050128001290060000011233.762/6/071295012950126001285053200011190.222/5/0712850131001285012900209250011233.762/2/0712800129501260012800119900011146.682/1/0713150131501240012800380150011146.681/31/071350013500130501320064900011495.011/30/0713550137001345013500100150011756.261/29/0713550135501350013500124400011756.261/26/0712750131001275012950213200011277.31/25/0714000140001295013100171900011407.931/24/071410014200139501395065650012148.141/23/0714200142001385014100162400012278.761/22/0714000145001400014400207650012540.011/19/071400014250139001390076400012104.591/18/0713600142001360014200156450012365.841/17/0713450143501330013600440400011843.341/16/0712800136001280013400285750011669.181/15/0712100127001210012700355200011059.591/12/0711850120501155012050179300010493.551/11/0711500119501140011750122750010232.31/10/0711800118001145011500331950010014.591/9/0712250123001170011800238100010275.841/8/071245012550122001225063550010667.721/5/071270012700124001245073350010841.881/4/071300013000128001285063200011190.221/3/071300013400129501300075850011320.841/2/071300013000127001280014650011146.681/1/0712600126001260012600010972.5112/29/0612600126001260012600010972.5112/28/061260012700123501260022400010972.5112/27/061250012600125001255019050010928.9712/26/061200012300120001230020750010711.2612/25/0612000120001200012000010450.0112/22/0612100121001190012000108500010450.0112/21/0611500122501145012050231400010493.5512/20/0611200115501120011500139400010014.5912/19/061145011450107001095029465009535.6312/18/061110011500111001145019215009971.0512/15/06110001155011000111005495009666.2612/14/06110501110010950109503015009535.6312/13/061115011200110001100013820009579.1812/12/0611250113001115011300560009840.4312/11/06111501125011150112501595009796.8812/8/06113501140011150111507765009709.812/7/06113001145011300113503815009883.9712/6/06114001150011300113004335009840.4312/5/061130011600112001135015345009883.9712/4/06115001150011100111509275009709.812/1/0610650115001065011500172250010014.5911/30/06106001070010600106505225009274.3811/29/06105001055010400105507295009187.311/28/06106501065010350105009605009143.7611/27/06106001080010350108007385009405.0111/24/06106501065010550106003720009230.8411/23/06109001090010600106002150009230.8411/22/061040010900104001080030995009405.0111/21/061030010400103001040033580009056.6711/20/06103001030010250103009210008969.5911/17/06104001045010300103002330008969.5911/16/06105001050010450104502300009100.2211/15/06106001065010500105004105009143.7611/14/06103001055010250105006835009143.7611/13/06103001030010100101001100008795.4211/10/061020010300100001030010230008969.5911/9/06101001025010100102009565008882.5111/8/06105001050010200102004850008882.5111/7/061055010750105001050014015009143.7611/6/06105501055010400105508815009187.311/3/061030010550101001055030485009187.311/2/0698501010098501010031425008795.4211/1/06970098509700985011745008577.7210/31/06990099009600975016045008490.6310/30/06940099509400990013720008621.2610/27/06940094009400940008185.8410/26/06940094009400940008185.8410/25/06940094009400940008185.8410/24/06940094009400940008185.8410/23/06940094009400940008185.8410/20/06900094509000940038260008185.8410/19/06900090009000900010330007837.5110/18/0690509050895090001950007837.5110/17/0691009100905090502965007881.0510/16/0692009200905091004705007924.5910/13/0691509200905091003110007924.5910/12/0692509250905091004715007924.5910/11/0693009350915092503355008055.2210/10/0691509300910092504980008055.2210/9/0692009200910091003385007924.5910/6/0691509300915092006795008011.6710/5/06920092009050905020685007881.0510/4/06925092508950910010115007924.5910/3/06885094008850930011710008098.7610/2/069100910089008900730007750.429/29/0691009150900091003390007924.599/28/06885091008850905011290007881.059/27/0688008800880088006290007663.349/26/0688008850870087001990007576.269/25/0687008850865087009305007576.269/22/0688008850870087005585007576.269/21/0689508950875087508860007619.89/20/0688508850880088004575007663.349/19/0689009000890089002685007750.429/18/069000900088008850365007706.889/15/0689509000890090005865007837.519/14/0688009000870090009055007837.519/13/06840088008350870020435007576.269/12/06885088508300840017555007315.019/11/0689509000880088004835007663.349/8/06905090508900890016780007750.429/7/0692509250910091002555007924.599/6/0694009400925093005155008098.769/5/0695509550940094502920008229.389/4/0695509600950095501010008316.479/1/06920099009200960011100008360.018/31/0689009300890092006980008011.678/30/0690509050880088009735007663.348/29/0691509150890090508420007881.058/28/0691009250905090503535007881.058/25/0689009100885090508800007881.058/24/0686508900865088004775007663.348/23/0685008650845086001745007489.178/22/06845084508300840023750007315.018/21/06845084508450845007358.558/18/06845084508450845007358.558/17/06845084508450845007358.558/16/06850085008400845010460007358.558/15/0685008500840085002290007402.098/14/0685508550840085003400007402.098/11/0686508650850085002325007402.098/10/06890089008550860010360007489.178/9/0687008900870089002765007750.428/8/06845091008450865019615007532.728/7/06830084508300840012970007315.018/4/0682508300825082508320007184.388/3/0683008350825082501170007184.388/2/0683508500830083009195007227.928/1/0683508400830083005875007227.927/31/0684508450835083503625007271.467/28/0687008700835084008300007315.017/27/06875087508550865014245007532.727/26/06805088508050875056100007619.87/25/06770082507700805042125007010.217/24/0675007700750076504925006661.887/21/06740075507400755018370006574.87/20/06715074007150740026355006444.177/19/06675071006750710017700006182.927/18/06675067506750675090005878.137/17/066800680067506800750005921.677/14/06680069006800685010745005965.217/13/0669006950690069501905006052.37/12/0668006950680069505190006052.37/11/0669006950680068005800005921.677/10/06695069506850690017955006008.767/7/06700070006900700011635006095.847/6/0669007000690070005165006095.847/5/06670070506700695018535006052.37/4/0665006850650067008925005834.597/3/0664506550645065007035005660.426/30/0665006500650065006170005660.426/29/066450645064006400720005573.346/28/0664006400640064002470005573.346/27/0665006500645064505310005616.886/26/0664506600645065003780005660.426/23/06670067006700670090005834.596/22/06690069006700670011760005834.596/21/0667006850670068503115005965.216/20/0665006750645067009710005834.596/19/06650067006450665012095005791.056/16/06620065006200650026280005660.426/15/066400640059006000202550052256/14/0664006400635063502490005529.86/13/0664006450635064006330005573.346/12/066350650063506500225005660.426/9/0664506450630063502190005529.86/8/0664006450640064502760005616.886/7/06665066506500665012275005791.056/6/0666006800660066502655005791.056/5/0670007050695070004645006095.846/2/06680070506700695025630006052.36/1/0665506750655067508460005878.135/31/06640068006400650013395005660.425/30/0665006600650066003735005747.515/29/06640067006400655014535005703.965/26/06670067006700670005834.595/25/06670067006700670005834.595/24/06610067006000670017510005834.595/23/066150615058506000186250052255/22/06670067006200625012845005442.715/19/0664006700640067007360005834.595/18/066300645062506450860005616.885/17/0667006700650065003510005660.425/16/06650066006100650018375005660.425/15/06680068006500650014660005660.425/12/0671507250700070009200006095.845/11/06690072006850715026935006226.465/10/0669506950690069008300006008.765/9/06660070006600700016040006095.845/8/0667006700665066507475005791.055/5/0667006750665067007415005834.595/4/06670067506600660016670005747.515/3/06670067006600660020470005747.515/2/0667506750660067003110005834.595/1/0667006750665067504780005878.134/28/0667506750660066005400005747.514/27/06680069006750675012560005878.134/26/06670068506650675014490005878.134/25/06660068006550660015860005747.514/24/0665506550635064007855005573.344/21/06650067506500660018195005747.514/20/06635066006350650026495005660.424/19/06630064006300630013305005486.254/18/06615063006150625014465005442.714/17/0661506200610061006330005312.094/14/06610061006100610005312.094/13/0662506250610061008170005312.094/12/0662506300620062008660005399.174/11/06620064006200620019410005399.174/10/06610061006100610005312.094/7/0661506150610061005960005312.094/6/0661006200610062003990005399.174/5/0662506250605061006505005312.094/4/0662006250610061004395005312.094/3/0661506300615063007130005486.253/31/06615061506150615005355.633/30/06615061506150615005355.633/29/0661506200615062004610005399.173/28/0662506250615061505560005355.633/27/0662006250620062504425005442.713/24/0662506250615061502515005355.633/23/0663006300615061501195005355.633/22/06620064506150620021250005399.173/21/06615062506100620025250005399.173/20/0662006200610061505375005355.633/17/0661006200610062003235005399.173/16/0662506250615061501695005355.633/15/0662006200610062001525005399.173/14/06620063006200620010185005399.173/13/0662506250615062502540005442.713/10/06630063506200625018695005442.713/9/06590063005900625025975005442.713/8/0659005950585058503890005094.383/7/0659506000580058009240005050.843/6/0659505950580058002620005050.843/3/0659506000590059505455005181.463/2/0659006000585059503425005181.463/1/0659006150590059006635005137.922/28/0661506150585059004915005137.922/27/0661506200610061502380005355.632/24/06600061505950600058250052252/23/0659506000590059001565005137.922/22/0658005950575058502525005094.382/21/0660006000580058006205005050.842/20/066050615060006150845005355.632/17/0663006350610061505125005355.632/16/0662006300615063008460005486.252/15/0659506200595062009465005399.172/14/0659005950585059008595005137.922/13/0659005950585059009670005137.922/10/06590059005900590012120005137.922/9/06585059005800590011175005137.922/8/06575059005750580011895005050.842/7/06575058005750575016395005007.32/6/06560058005600575028830005007.32/3/06555056005400560016570004876.672/2/06520056005200555062160004833.132/1/0650505200505051004935004441.251/31/06505050505050505004397.711/30/065100510050505050130004397.711/27/065100510050505100340004441.251/26/0651505200515051501860004484.81/25/0651505150510051504040004484.81/24/0651005100505051004295004441.251/23/06490051004900500011920004354.171/20/0650505050500050001130004354.171/19/0650005050500050001850004354.171/18/0649005050490049504485004310.631/17/0650005050495050006715004354.171/16/0651005100500050006460004354.171/13/0651005150505051507910004484.81/12/06520052005050510014885004441.251/11/06525052505100520012570004528.341/10/06525052505250525004571.881/9/0651505250515052506345004571.881/6/0652005250515051505945004484.81/5/06525053005200520018105004528.341/4/06515052505100515044835004484.81/3/0651005150505051009415004441.251/2/0649505100495050501310004397.7112/30/05490049004900490004267.0912/29/0550005000490049007545004267.0912/28/05520052004950500018750004354.1712/27/0551505300515052004780004528.3412/26/05515051505150515004484.812/23/0553005300510051509795004484.812/22/0554005400530053001800004615.4212/21/0554505450540054501235004746.0512/20/0554505500540054507075004746.0512/19/0555505550545054501035004746.0512/16/055500550055005500210004789.5912/15/055700570056005600340004876.6712/14/0557005700570057008965004963.7512/13/0556005650555056507200004920.2112/12/0556505650555056006400004876.6712/9/0559005900555056004680004876.6712/8/0558505950585058503880005094.3812/7/0558005900580058002710005050.8412/6/0557505850570058003830005050.8412/5/0557505900575057501190005007.312/2/0554505700545057002265004963.7512/1/055450545053505350165004658.9611/30/055500550054005500885004789.5911/29/05535055005350550010040004789.5911/28/0554005450535053506735004658.9611/25/0553005350530053505650004658.9611/24/055250525052505250800004571.8811/23/05525052505250525025004571.8811/22/0553005300525053001460004615.4211/21/0553005300525053001030004615.4211/18/055300530053005300375004615.4211/17/0553505350535053503385004658.9611/16/0553005300530053002265004615.4211/15/055350535053505350905004658.9611/14/055450545054505450300004746.0511/11/05550055005450545014035004746.0511/10/0554505500545055007070004789.5911/9/05550055005450545010710004746.0511/8/05550055005500550004789.5911/7/05550055005500550004789.5911/4/05550055005500550004789.5911/3/05550055005500550004789.5911/2/05550055005500550004789.5911/1/0554005500540055001680004789.5910/31/055250540052505400945004702.510/28/0552505250525052501385004571.8810/27/055300530052505250680004571.8810/26/055350535053005300560004615.4210/25/055400540053505350850004658.9610/24/0555005500540054005045004702.510/21/0555005500545055005395004789.5910/20/0556505650550055507810004833.1310/19/05545057005450565025610004920.2110/18/0555505600550055005490004789.5910/17/0555505600555055501260004833.1310/14/0555505600550055501470004833.1310/13/0555005600550055001470004789.5910/12/05545055505400550014685004789.5910/11/0554005450540054501425004746.0510/10/0554005550540055003230004789.5910/7/0554005750535056501450004920.2110/6/0555005500540054002840004702.510/5/0556005700545055504885004833.1310/4/05520060005200565032170004920.2110/3/05500052505000515011655004484.89/30/0549505125495051259620004463.029/29/0548504950485049506290004310.639/28/05500050504900490017415004267.099/27/05470049504700495012415004310.639/26/05465046754650467512240004071.159/23/054650470046504650825004049.389/22/05457546254575462518995004027.619/21/0546254650460046006015004005.849/20/0546254650460046253725004027.619/19/0545754700457546504570004049.389/16/0545004600450045756770003984.079/15/0544504475445044752940003896.989/14/05445044504450445013765003875.219/13/05427545004275445014365003875.219/12/05445044754400445015855003875.219/9/0544254450440044009435003831.679/8/05442544754400442523030003853.449/7/05427544254250440057820003831.679/6/05410042754100427538295003722.829/5/05395041003950410016660003570.429/2/05397539753975397503461.579/1/05395040003950397518670003461.578/31/0539504100395040759935003548.658/30/05365039753400395013645003439.798/29/05387538753650372513505003243.868/26/05397539753875387514620003374.488/25/05385039753850397511610003461.578/24/05377538753725385014105003352.718/23/05380038503775382510985003330.948/22/0537503800375037754485003287.48/19/0539253925380038007210003309.178/18/05402540253975397514375003461.578/17/05400040004000400003483.348/16/0540004000395040005355003483.348/15/05405040754000400013550003483.348/12/05412541254050407510505003548.658/11/0542004225415041505070003613.968/10/05420042504200420014175003657.58/9/0542004225417542003185003657.58/8/0542004200417542003705003657.58/5/0542004225417542257185003679.278/4/05420042754175417510840003635.738/3/05417542254175420014730003657.58/2/05412541504125415019215003613.968/1/05410041504075412516780003592.197/29/0541004125410041258745003592.197/28/0541004100407541001380003570.427/27/05412541754100410017845003570.427/26/05410041504100415014165003613.967/25/05410041504050405031005003526.887/22/05410041754100410016905003570.427/21/05407541504050412520715003592.197/20/05397540503975405010880003526.887/19/053975397539503950415003439.797/18/0540004000395039503455003439.797/15/0539753975395039505045003439.797/14/0540004025395039502190003439.797/13/05400040254000400014235003483.347/12/05405040754000402512580003505.117/11/0540504100402540509495003526.887/8/05392540503925405025635003526.887/7/05387539503875392517905003418.027/6/05385039003850387512860003374.487/5/05385038503825382515195003330.947/4/05390039003800385025420003352.717/1/0539503950390039257100003418.026/30/05395039753950397512455003461.576/29/0539253975390039759235003461.576/28/0539003950387539258535003418.026/27/0539253925385039003225003396.256/24/053850395038503950980003439.796/23/05400040003925392517880003418.026/22/05390040503900400090620003483.346/21/05377539253775390062355003396.256/20/05375038253750377530720003287.46/17/0537253750372537258195003243.866/16/05372537753700370019205003222.096/15/05365037253625372536440003243.866/14/05365036753625365035670003178.546/13/05350036503500362557465003156.776/10/053500350035003500580003047.926/9/0535003525347534756200003026.156/8/0535003500345034755780003026.156/7/05345035003425350012270003047.926/6/05365036503575357543185003113.236/3/05365036503575365021350003178.546/2/05365037003650365016470003178.546/1/053650367536003600235300031355/31/05357537003575365054170003178.545/30/0536253625357535756280003113.235/27/05360036253600362516630003156.775/26/05355036253525362514970003156.775/25/05352535503525355014270003091.465/24/05350035003500350003047.925/23/0534753500347535001010003047.925/20/05347535253475350015415003047.925/19/05355035503500350014335003047.925/18/0535503550350035009595003047.925/17/05355035753500355030935003091.465/16/05350035253500352514645003069.695/13/05347535253450350024535003047.925/12/05355035753475347553990003026.155/11/05352535753475350018765003047.925/10/053675367536003600184200031355/9/05355036753500365072125003178.545/6/05355035753525355033045003091.465/5/05355035503550355003091.465/4/05345035503400355097825003091.465/3/05350035753350340071800002960.845/2/0536003600355035505415003091.464/29/053600365035753600429300031354/28/053625362535503600480900031354/27/053825382535503625140250003156.774/26/05390039253775377544660003287.44/25/05382540003775385057050003352.714/22/0538503