9
Table 22.6 Yen Exchange Rate Yen exchange Time Year Month 358.02 1 1971 1 357.545 2 1971 2 357.5187 3 1971 3 357.5032 4 1971 4 357.413 5 1971 5 357.4118 6 1971 6 357.4043 7 1971 7 355.78 8 1971 8 338.021 9 1971 9 331.1105 10 1971 10 328.752 11 1971 11 320.0727 12 1971 12 312.72 13 1972 1 305.187 14 1972 2 302.5365 15 1972 3 303.5605 16 1972 4 304.3795 17 1972 5 302.4145 18 1972 6 301.0305 19 1972 7 301.1609 20 1972 8 301.119 21 1972 9 301.011 22 1972 10 300.9885 23 1972 11 301.2405 24 1972 12 301.7882 25 1973 1 278.4206 26 1973 2 261.9014 27 1973 3 265.4914 28 1973 4 264.6505 29 1973 5 264.4981 30 1973 6 264.5538 31 1973 7 265.22 32 1973 8 265.4747 33 1973 9 266.3348 34 1973 10 278.2625 35 1973 11 280.1775 36 1973 12 298.1336 37 1974 1 291.0872 38 1974 2 282.1648 39 1974 3 277.7741 40 1974 4 278.9664 41 1974 5 282.97 42 1974 6 290.98 43 1974 7 302.2836 44 1974 8 299.084 45 1974 9 299.3645 46 1974 10 300.075 47 1974 11

Table 22_6

  • Upload
    rodolfo

  • View
    216

  • Download
    2

Embed Size (px)

DESCRIPTION

gujarati

Citation preview

Table 22_6Table 22.6Yen Exchange RateYenexchangeTimeYearMonth358.02119711357.545219712357.5187319713357.5032419714357.413519715357.4118619716357.4043719717355.78819718338.021919719331.110510197110328.75211197111320.072712197112312.721319721305.1871419722302.53651519723303.56051619724304.37951719725302.41451819726301.03051919727301.16092019728301.1192119729301.01122197210300.988523197211301.240524197212301.78822519731278.42062619732261.90142719733265.49142819734264.65052919735264.49813019736264.55383119737265.223219738265.47473319739266.334834197310278.262535197311280.177536197312298.13363719741291.08723819742282.16483919743277.77414019744278.96644119745282.974219746290.984319747302.28364419748299.0844519749299.364546197410300.07547197411300.411448197412299.68454919751291.65835019752287.94865119753292.19685219754291.43055319755293.46625419756296.37415519757297.97625619758299.9095719759302.336458197510302.545359197511305.6760197512304.63576119761301.59446219762300.51836319763299.10866419764299.0046519765299.19096619766294.6416719767290.62596819768287.3616919769291.18970197610295.165371197611294.701772197612291.05247319771285.02217419772280.22657519773275.20717619774277.42627719775272.86097819776264.86327919777266.67748019778266.778119779254.744582197710244.702683197711241.022984197712241.0818519781240.37228619782231.85748719783221.8578819784226.17868919785214.10649019786199.69559119787188.70969219788189.91959319789183.63194197810192.142595197811195.95596197812197.7559719791200.50729819792206.32369919793216.285210019794218.414110119795218.596710219796216.5110319797217.925710419798222.413710519799230.4845106197910244.9842107197911240.3745108197912237.888610919801244.3511019802248.478611119803250.27511219804228.628611319805217.917611419806221.136411519807223.913811619808214.416711719809209.3227118198010213.1059119198011209.4886120198012202.366712119811205.716712219812208.791812319813214.975912419814220.628512519815224.180512619816232.326112719817233.326212819818229.48112919819231.519130198110223.1267131198111218.9545132198112224.80513319821235.305613419822241.228313519823244.106813619824236.963513719825251.197713819826255.03113919827259.045514019828263.285714119829271.615142198210264.0879143198211241.9413144198212232.73114519831236.121114619832238.254314719833237.746714819834234.755714919835240.031415019836240.51615119837244.461315219838242.346215319839232.8855154198310235.03155198311234.4624156198312233.815719841233.596315819842225.266415919843225.216019844230.477716119845233.565716219846243.067616319847242.260916419848245.456816519849246.7545166198410243.6305167198411247.964168198412254.182916919851260.477817019852257.920517119853251.845517219854251.729517319855248.8417419856241.136417519857237.460917619858236.527517719859214.6805178198510204.0737179198511202.7881180198512199.890518119861184.851618219862178.693818319863175.091818419864167.031418519865167.541918619866158.605918719867154.177118819868154.731418919869156.4723190198610162.8494191198611162.0523192198612154.829519319871153.406819419872151.433219519873142.898619619874140.47919719875144.549519819876150.293919919877147.334320019878143.29120119879143.32202198710135.3974203198711128.2418204198712127.685320519881129.166520619882127.113920719883124.897620819884124.787120919885127.465521019886133.021521119887133.766121219888134.317621319889128.6805214198810123.202215198811123.6076216198812127.362521719891127.737421819892130.550421919893132.036522019894137.863622119895143.980922219896140.42422319897141.485222419898145.0722519899142.2067226198910143.5343227198911143.685228198912144.981922919901145.693223019902153.308223119903158.458623219904154.044123319905153.695723419906149.039523519907147.460923619908138.440523719909129.5909238199010129.2155239199011133.889240199012133.698624119911130.535824219912137.386724319913137.112724419914138.221824519915139.747524619916137.8324719917136.816424819918134.299524919919130.7723250199110129.6321251199111128.0395252199112125.461425319921127.698925419922132.862725519923133.539525619924130.77125719925126.835525819926125.881725919927126.23126019928122.596726119929121.1652262199210123.88263199211124.0409264199212124.993226519931120.759526619932117.017426719933112.411426819934110.34326919935107.411827019936107.691427119937103.76527219938105.574827319939107.02274199310107.8765275199311109.913276199312111.441527719941106.301127819942105.097427919943103.484328019944103.753328119945102.52642821994698.4452831994799.94042841994898.77432851994998.35328619941098.044287199411100.182428819941299.7662891995198.23682901995290.51962911995383.68952921995485.11272931995584.63552941995687.3972951995794.738329619958100.545529719959100.839298199510101.94299199511101.8495300199512105.751430119961105.78830219962105.9430319963107.199530419964106.342330519965108.9630619966109.190930719967107.865930819968109.93130919969112.4123310199610112.2958311199611113.981312199612117.912431319971122.962131419972122.773831519973125.637731619974119.192431719975114.285731819976115.375931919977117.929532019978120.8932119979121.0605322199710125.3817323199711129.7341324199712129.547532519981125.851632619982129.082332719983131.753632819984134.89632919985140.330533019986140.787433119987144.6833219988134.480533319989121.0486334199810120.2895335199811117.0709336199812113.2933719991116.668433819992119.47333919993119.772334019994121.999534119995120.724534219996119.330534319997113.226834419998106.875234519999105.965346199910104.6485347199911102.5843348199912105.29634920001109.388535020002106.307435120003105.62735220004108.320535320005106.125535420006108.211535520007108.080435620008106.837535720009108.4429358200010109.0095359200011112.209360200012116.671936120011116.233736220012121.50536320013123.77136420014121.768236520015122.35136620016124.498136720017121.36736820018118.611736920019121.4536370200110122.4055371200111127.5945372200112132.683337320021133.642637420022131.06137520023130.771837620024126.37537720025123.290537820026117.899137920027118.992738020028121.07838120029123.9077382200210121.6079383200211121.8929384200212118.813338520031119.337938620032118.687138720033119.89538820034117.368138920035118.32939020036118.695939120037118.662439220038114.839320039109.4955394200310109.1778395200311107.7377396200312106.268539720041106.707939820042108.515739920043107.656440020044112.19640120045109.433640220046109.487140320047110.233640420048110.091440520049108.7835406200410104.699407200411103.8104408200412103.34140920051104.944241020052105.254341120053107.193841220054106.595241320055108.747341420056111.953541520057110.606541620058111.23941720059114.8695418200510118.454419200511118.4624420200512115.476542120061117.860542220062117.277842320063117.069542420064111.730542520065114.62542620066115.76742720067115.924342820068117.214542920069118.609430200610117.3205431200611117.322432200612120.447143320071120.504743420072117.2643520073118.932443620074120.773243720075122.688643820076121.414843920077116.733544020078115.043544120079115.8661442200710111.0729443200711112.449444200712107.818144520081107.0344620082100.756244720083102.677744820084


i Table of Contents Table of Contents Table of Contents

i Table of Contents Table of Contents Table of Contents

Documents
As Table Table

As Table Table

Documents
Table 9 Table 10 Table 11 Table 12

Table 9 Table 10 Table 11 Table 12

Documents
TABLE - I - Air Indiaairindia.com/Images/pdf/WebFare.pdf · TABLE I TABLE II TABLE III TABLE IV TABLE V TABLE VI TABLE - I ROUTE 90 Days Advance Purchase 60 Days Purchase 15 Days

TABLE - I - Air Indiaairindia.com/Images/pdf/WebFare.pdf · TABLE I TABLE II TABLE III TABLE IV TABLE V TABLE VI TABLE - I ROUTE 90 Days Advance Purchase 60 Days Purchase 15 Days

Documents
Non-proprietary 'Reliability Assessment of Westinghouse ...list of tables table table 5-1 table 5-2 table 7-1 table 7-2 table 7-3 table 7-4 table 7-5 table 8-1 table 8-2 table 8-3

Non-proprietary 'Reliability Assessment of Westinghouse ...list of tables table table 5-1 table 5-2 table 7-1 table 7-2 table 7-3 table 7-4 table 7-5 table 8-1 table 8-2 table 8-3

Documents
Amom-Exelon Generation U.S. Nuclear Regulatory Commission ... · Table C-V. 1 Table C-V.2 Table C-V.3 Table C-VI. 1 Table C-VII.1 Table C-VII.2 Table C-VIII.1 Table C-IX.1 Table C-IX.2

Amom-Exelon Generation U.S. Nuclear Regulatory Commission ... · Table C-V. 1 Table C-V.2 Table C-V.3 Table C-VI. 1 Table C-VII.1 Table C-VII.2 Table C-VIII.1 Table C-IX.1 Table C-IX.2

Documents
Report: Analysis of 2002 Personal Income Tax Returns€¦ · XLS file · Web view · 2014-09-24Table 25 Table 24 Table 23 Table 22 Table 21 Table 20 Table 19 Table 18 Table 17

Report: Analysis of 2002 Personal Income Tax Returns€¦ · XLS file · Web view · 2014-09-24Table 25 Table 24 Table 23 Table 22 Table 21 Table 20 Table 19 Table 18 Table 17

Documents
List2003 (2… · XLS file · Web view · 2012-03-14Table 163 Table 162 Table 161 Table 160 Table 159 Table 158 Table 157 Table 156 Table 155 Table 154 Table 153 Table 152 Table

List2003 (2… · XLS file · Web view · 2012-03-14Table 163 Table 162 Table 161 Table 160 Table 159 Table 158 Table 157 Table 156 Table 155 Table 154 Table 153 Table 152 Table

Documents
Table-1.1 TABLE-1

Table-1.1 TABLE-1

Documents
Cd) - moh.govt.nz · Air Ambulance Network List of Tables Table 11 Table 5 Table 6 Table 7 Table 8 Table 9 Table 10 Table 1 Table 2 Table 3 Table 4 Regional Control Rooms Illustrating

Cd) - moh.govt.nz · Air Ambulance Network List of Tables Table 11 Table 5 Table 6 Table 7 Table 8 Table 9 Table 10 Table 1 Table 2 Table 3 Table 4 Regional Control Rooms Illustrating

Documents
Table Number Table Namefiles.hawaii.gov/dbedt/economic/databook/db2018/section13.pdf · Table Number Table Name (Click on the table number to go to corresponding table) Narrative

Table Number Table Namefiles.hawaii.gov/dbedt/economic/databook/db2018/section13.pdf · Table Number Table Name (Click on the table number to go to corresponding table) Narrative

Documents
of · 2008. 3. 22. · Table 1. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7, Table 8. Table 9. Table 10. Table 1 1. Table 12. Table 13. Table 14. Table 15. Table 16. vii

of · 2008. 3. 22. · Table 1. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7, Table 8. Table 9. Table 10. Table 1 1. Table 12. Table 13. Table 14. Table 15. Table 16. vii

Documents
Table Number Table Name - Hawaiifiles.hawaii.gov/dbedt/economic/databook/db2003/section...Table Number Table Name (Click on the table number to go to corresponding table) (To return

Table Number Table Name - Hawaiifiles.hawaii.gov/dbedt/economic/databook/db2003/section...Table Number Table Name (Click on the table number to go to corresponding table) (To return

Documents
Vacuum Table Specification - aeronautauto.com€¦ · Aeronaut Vacuum Table Specification 2005 Page 4 Vacuum Table Configurations Vacuum Table Configurations Table length Aeronaut

Vacuum Table Specification - aeronautauto.com€¦ · Aeronaut Vacuum Table Specification 2005 Page 4 Vacuum Table Configurations Vacuum Table Configurations Table length Aeronaut

Documents
Table of contents Banner 1...Table market Table q1 Table q2 Table q3 Table q4 Table q5 Table q6 Table q7a Table q7b Table q7Summ Table q8 Table q10 Table q11a Table q11b Table q11_Summ

Table of contents Banner 1...Table market Table q1 Table q2 Table q3 Table q4 Table q5 Table q6 Table q7a Table q7b Table q7Summ Table q8 Table q10 Table q11a Table q11b Table q11_Summ

Documents
مصرف قطر المركزي - الصفحة الرئيسية · 2010-05-17 · 9999999999 Column Reference Table 2 Column Reference Table 6 Table Table 6 Table 6 Table 7 Table Table

مصرف قطر المركزي - الصفحة الرئيسية · 2010-05-17 · 9999999999 Column Reference Table 2 Column Reference Table 6 Table Table 6 Table 6 Table 7 Table Table

Documents
[XLS]2007 Annual Report - hawaii.govfiles.hawaii.gov/dbedt/visitor/visitor-research/2015... · Web viewTABLE 108 TABLE 107 TABLE 106 TABLE 105 TABLE 104 TABLE 103 TABLE 102 TABLE

[XLS]2007 Annual Report - hawaii.govfiles.hawaii.gov/dbedt/visitor/visitor-research/2015... · Web viewTABLE 108 TABLE 107 TABLE 106 TABLE 105 TABLE 104 TABLE 103 TABLE 102 TABLE

Documents
Performance Evaluation ofData Communication Services: NTIA ... · Table 6. Table 7. Table 8. Table 9. Table 10. Table 11. Table 12. Table 13a. Table 13b. Example of a Sample Density

Performance Evaluation ofData Communication Services: NTIA ... · Table 6. Table 7. Table 8. Table 9. Table 10. Table 11. Table 12. Table 13a. Table 13b. Example of a Sample Density

Documents
TABLE OF CONTENTS · table of contents table of contents.....i

TABLE OF CONTENTS · table of contents table of contents.....i

Documents
Appendix F: Health Assessment and Histopathologic Analyses ... · Table l. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7. Table 8. Table 9. Table 10. ... Historic Bridge hepatosomatic

Appendix F: Health Assessment and Histopathologic Analyses ... · Table l. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7. Table 8. Table 9. Table 10. ... Historic Bridge hepatosomatic

Documents
GENERAL GOVERNMENT DATA - European Commission...TABLE 8A ITALY 42 TABLE 8B ITALY 43 TABLE 8C ITALY 44 TABLE 8D ITALY 45 TABLE 9A CYPRUS 46 TABLE 9B CYPRUS 47 TABLE 9C CYPRUS 48 TABLE

GENERAL GOVERNMENT DATA - European Commission...TABLE 8A ITALY 42 TABLE 8B ITALY 43 TABLE 8C ITALY 44 TABLE 8D ITALY 45 TABLE 9A CYPRUS 46 TABLE 9B CYPRUS 47 TABLE 9C CYPRUS 48 TABLE

Documents
Title: Cyber Table Top Cyber Table... · 3 Cyber Table Top. 4 Cyber Table Top. 5 Cyber Table Top. 6 Cyber Table Top. 7 Cyber Table Top. Cyber Table Top (CTT ) • Input to Controls

Title: Cyber Table Top Cyber Table... · 3 Cyber Table Top. 4 Cyber Table Top. 5 Cyber Table Top. 6 Cyber Table Top. 7 Cyber Table Top. Cyber Table Top (CTT ) • Input to Controls

Documents
RESERVE THESIS 338.479 H O -n · Travel and Tourism Distribution Channels LIST OF TABLES: Table No. Table 1 Table 2 Table 3 Table 4 Table 5 Table 6 Table 7 Table 8 Table 9 Table 10

RESERVE THESIS 338.479 H O -n · Travel and Tourism Distribution Channels LIST OF TABLES: Table No. Table 1 Table 2 Table 3 Table 4 Table 5 Table 6 Table 7 Table 8 Table 9 Table 10

Documents
Table Number Table Name - Hawaiifiles.hawaii.gov/dbedt/economic/databook/db2016/section13.pdf · Table Number Table Name (Click on the table number to go to corresponding table) 13.22

Table Number Table Name - Hawaiifiles.hawaii.gov/dbedt/economic/databook/db2016/section13.pdf · Table Number Table Name (Click on the table number to go to corresponding table) 13.22

Documents
May 10, 2005 - Board of Supervisors Agenda Item fileClick Here to Return to Agenda Appendix A- Table 1 Table 1A Table 2 Table 2A Table 2B Table 3 Table 4 Table 5 CDBG Consortium Consolidated

May 10, 2005 - Board of Supervisors Agenda Item fileClick Here to Return to Agenda Appendix A- Table 1 Table 1A Table 2 Table 2A Table 2B Table 3 Table 4 Table 5 CDBG Consortium Consolidated

Documents
[XLS]assets.publishing.service.gov.uk · Web viewModule12 Module9 Module8 Module7 Module6 Module5 Module4 Module3 Module2 Module1 Table 9 Table 8b Table 8a Table 7 Table 6 Table 5c

[XLS]assets.publishing.service.gov.uk · Web viewModule12 Module9 Module8 Module7 Module6 Module5 Module4 Module3 Module2 Module1 Table 9 Table 8b Table 8a Table 7 Table 6 Table 5c

Documents
Analytes: Table 1 Formula: Table 1 MW: Table 1 CAS: Table ... · Analytes: Table 1 Formula: Table 1 MW: Table 1 CAS: Table 1RTECS: Table 1 METHOD: 5600, Issue 1 EVALUATION: FULL Issue

Analytes: Table 1 Formula: Table 1 MW: Table 1 CAS: Table ... · Analytes: Table 1 Formula: Table 1 MW: Table 1 CAS: Table 1RTECS: Table 1 METHOD: 5600, Issue 1 EVALUATION: FULL Issue

Documents
2014 Mississippi State Small Plot Cotton Variety Trial · 2014 Mississippi State Small Plot Cotton Variety Trial Table 1. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7. Table

2014 Mississippi State Small Plot Cotton Variety Trial · 2014 Mississippi State Small Plot Cotton Variety Trial Table 1. Table 2. Table 3. Table 4. Table 5. Table 6. Table 7. Table

Documents
Supplementary table 1. Supplementary table 2 Supplementary table 3

Supplementary table 1. Supplementary table 2 Supplementary table 3

Documents
D25.2 Requirements for analyzing service ecosystems … 8 – SpagoBI features table 53 Table 9 – Pentaho features table 54 Table 10 – SentiStrength features table 55 Table 11

D25.2 Requirements for analyzing service ecosystems … 8 – SpagoBI features table 53 Table 9 – Pentaho features table 54 Table 10 – SentiStrength features table 55 Table 11

Documents