Stock Tracking Using ExcelStock Tracking Using
Excelgoog,msft,hog,anf,rtn,rimm,m,nok,gm,ge,yhoo,nonof,twx,att,ba,hro,ba,Enter
SymbolQtyPurchase DatePurchase PriceNameProfit / LossLastPrevious
CloseHighLowVolumeChange% Change52 Wk High52 Wk LowM-Cap(in $
mn)EPSP/Egoog,goog281-Jan-09525Google
Inc5%551.1551.7559.4549.03,673,168-0.6-0.0554.8247.31744621536msft,msft412-Jan-0922Microsoft
Corp21%26.626.426.826.461,672,6030.20.026.714.9237309216hog,hog363-Jan-0920Harley-Davidson
Inc42%28.328.529.128.34,039,805-0.2-0.028.88.06648128anf,anf434-Jan-0937Abercrombie
& Fitch
Co-2%36.337.137.736.33,331,040-0.7-0.037.813.73196172rtn,rtn155-Jan-0952Raytheon
Co-13%45.245.546.145.06,074,735-0.4-0.053.033.217593410rimm,rimm226-Jan-0979Research
In Motion
Ltd-17%65.866.666.965.813,402,157-0.9-0.088.135.137405419m,m387-Jan-0910Macy's
Inc89%18.919.820.118.816,067,918-0.9-0.020.85.17939-120nok,nok278-Jan-09112Nokia
ADR-88%13.013.313.413.039,165,537-0.3-0.017.58.548198064gm,gm349-Jan-094GM-81%0.80.80.00.00unch0.018.21.0000ge,ge2510-Jan-0921General
Electric
Co-26%15.515.616.015.596,683,541-0.1-0.021.05.7165035114yhoo,yhoo3011-Jan-0917Yahoo!
Inc4%17.717.218.017.646,204,4260.50.017.98.9247840181nonof,nonof4512-Jan-0964Novo
Nordisk
A/S-1%63.363.30.00.00unch0.064.744.1000twx,twx4213-Jan-0932Time
Warner
Inc-2%31.331.432.031.27,533,060-0.1-0.033.717.837050-110att,att3014-Jan-0922AT&T
Inc20%26.426.326.526.2136,8000.20.027.121.4000ba,ba4015-Jan-0932Boeing
Co58%50.651.952.050.58,115,466-1.3-0.055.529.136779317hro,hro3716-Jan-0923MERRILL
LYNCH HD
STR-3%22.322.423.222.325,880-0.1-0.024.313.4000ba,ba4517-Jan-0934Boeing
Co49%50.651.952.050.58,115,466-1.3-0.055.529.136779317Goto
QuotesStock Quotes Provided by MSN MoneyClick here to visit MSN
MoneyLastPrevious CloseHighLowVolumeChange% Change52 Wk High52 Wk
LowMarket CapEPSP/E Ratio# Shares OutGoogle
IncChartNews551.1551.72559.355493,673,168-0.62-0.11%554.75247.3174,462,435,70115.4835.6316,571,300Microsoft
CorpChartNews26.5826.3726.7526.3961,672,6030.210.80%26.7114.87237,309,083,3791.6216.38,928,107,000Harley-Davidson
IncChartNews28.3428.5329.0828.274,039,805-0.19-0.67%28.757.996,647,773,3501.0427.5234,572,100Abercrombie
& Fitch
CoChartNews36.3437.0537.6636.283,331,040-0.71-1.92%37.813.663,196,281,8060.517287,954,920Raytheon
CoChartNews45.1845.5446.1445.026,074,735-0.36-0.79%5333.217,592,595,1394.3810.4389,389,000Research
In Motion
LtdChartNews65.7566.666.9465.7513,402,157-0.85-1.28%88.0835.0537,405,175,0003.5518.8568,900,000Macy's
IncChartNews18.8819.7820.1218.8416,067,918-0.9-4.55%20.845.077,939,479,551-11.590420,523,300Nokia
ADRChartNews1313.2913.4112.9839,165,537-0.29-2.18%17.58.4748,198,488,0000.2163.93,707,576,000GMChartNews0.750.75000unch0.00%18.1810000General
Electric
CoChartNews15.5315.5815.9515.596,683,541-0.05-0.32%21.045.73165,034,822,3621.0913.910,626,840,000Yahoo!
IncChartNews17.6617.1718.0217.5746,204,4260.492.85%17.948.9424,783,867,1860.09180.61,403,390,000Novo
Nordisk A/SChartNews63.2563.25000unch0.00%64.7144.120000Time Warner
IncChartNews31.2531.3631.9931.197,533,060-0.11-0.35%33.6617.8137,050,375,000-11.4801,185,612,000AT&T
IncChartNews26.4326.2726.5326.19136,8000.160.61%27.1421.380000Boeing
CoChartNews50.6351.895250.58,115,466-1.26-2.43%55.4829.0536,779,268,1253.1116.7726,432,300MERRILL
LYNCH HD
STRChartNews22.3322.4323.1622.3325,880-0.1-0.46%24.2913.370000Boeing
CoChartNews50.6351.895250.58,115,466-1.26-2.43%55.4829.0536,779,268,1253.1116.7726,432,300Symbol
LookupMSN Money HomeMicrosoft Office Tools on the WebGoto
DashboardFind stocks, mutual funds, options, indices, and
currencies.Discover MSN Money's tools, columns, and more!Get the
latest from Microsoft OfficeTerms of Use. 2009 Microsoft
Corporation and/or its suppliers. All rights reserved.Data
providersCanadian investment fund pricing (c) 2009 CANNEX Financial
Exchanges Limited.Copyright 2009 Thomson Reuters. Click for
Restrictions.Analyst Recommendations data provided by
Zacks.com.Fund data provided by Morningstar, Inc. 2009. All rights
reserved.Quotes supplied by Interactive Data Real-Time
Services.StockScouter data provided by Gradient Analytics, Inc.
Goto QuotesClick here to visit MSN MoneyGoogle
IncChartNewsMicrosoft CorpChartNewsHarley-Davidson
IncChartNewsAbercrombie & Fitch CoChartNewsRaytheon
CoChartNewsResearch In Motion LtdChartNewsMacy's IncChartNewsNokia
ADRChartNewsGMChartNewsGeneral Electric CoChartNewsYahoo!
IncChartNewsNovo Nordisk A/SChartNewsTime Warner
IncChartNewsAT&T IncChartNewsBoeing CoChartNewsMERRILL LYNCH HD
STRChartNewsBoeing CoChartNewsSymbol LookupMSN Money HomeMicrosoft
Office Tools on the WebTerms of Use. 2009 Microsoft Corporation
and/or its suppliers. All rights reserved.Data providersCanadian
investment fund pricing (c) 2009 CANNEX Financial Exchanges
Limited.Analyst Recommendations data provided by Zacks.com.Fund
data provided by Morningstar, Inc. 2009. All rights reserved.Quotes
supplied by Interactive Data Real-Time Services.Goto Dashboard
