Squarespace€¦ · Ranking™ Record Date Apollo Group Incorporated Class A APOL 9557900 2.2 6.9 -37.35 -46.45 46.45 -30.01 30.01 -18.27 18.27 8207000 16.46 120740000 4362200 151121000

Nov 16 2010

ShortSqueeze.com™ Short Interest Data SymbolTotal Short

InterestDays to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership

% Institutional Ownership

% from 52-wk High (abs)

% from 200 day MA (abs)


Short: Prior Mo % Change Mo/Mo Shares: Float

Avg. Daily Vol.

Shares: Outstanding Price Market Cap Exchange Sector Industry

Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 9557900 2.2 6.9 -37.35 -46.45 46.45 -30.01 30.01 -18.27 18.27 8207000 16.46 120740000 4362200 151121000 $35.71 $5,396,530,772 NAS Services Education & Training Services -5.67 2010-NovACareer Education Corporation CECO 6788500 5.7 11.94 -28.67 0.17 -48.69 48.69 -25.37 25.37 -2.9 2.9 7673200 -11.53 64270000 1185400 81819798 $18.41 $1,506,302,469 NAS Services Education & Training Services -19.51 2010-NovACorinthian Colleges Incorporated COCO 21629800 4.5 27.36 -73.22 0.28 -77.21 77.21 -60.43 60.43 -20 20 22135600 -2.29 80340000 4829700 88126490 $4.40 $387,756,564 NAS Services Education & Training Services -90.15 2010-NovAItt Educational Services Incorporated ESI 7831400 7.4 25.86 -35.15 11.5 -49.1 49.1 -28.27 28.27 -0.21 0.21 7168200 9.25 27730000 1053200 34537809 $62.09 $2,144,452,566 NY Services Education & Training Services -67.26 2010-NovAStrayer Education Incorporated STRA 3488100 6.2 32.87 -26.49 0.51 -44.31 44.31 -29.32 29.32 -2.15 2.15 3934500 -11.35 11910000 566500 13914137 $146.14 $2,033,411,973 NAS Services Education & Training Services -53.99 2010-NovAWashington Post Company WPO 763200 8.6 12.99 -10.48 25.69 64.5 -29.07 29.07 -9.37 9.37 0.57 0.57 735100 3.82 5670000 88700 9199737 $388.38 $3,572,993,901 NY Services Publishing - Newspapers -11.71 2010-NovA

Nov 2 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record Date$ $Apollo Group Incorporated Class A APOL 8,207,000 1.2 6.90 -33.33 -42.66 42.66 -26.97 26.97 -15.00 15.00 9,538,100 -13.96 118,860,000 6,836,800 151,121,000 $38.24 $5,778,867,294 NAS Services Education & Training Services -2.76 2010-OctB

Career Education Corporation CECO 7,673,200 4.7 11.94 -14.93 0.17 -49.97 49.97 -28.08 28.08 -5.33 5.33 7,367,700 4.15 64,260,000 1,622,400 81,819,798 $17.95 $1,468,665,437 NAS Services Education & Training Services -8.38 2010-OctBCHINA EXECUTIVE EDUCATION CORPORATIONCECX 1,100 2.8 1,300 -15.38 400 $2.85 $ BB 2010-OctBCorinthian Colleges Incorporated COCO 22,135,600 3.6 27.36 -68.03 0.28 -73.38 73.38 -55.84 55.84 -8.21 8.21 22,895,800 -3.32 80,910,000 6,205,200 88,126,490 $5.14 $452,970,147 NAS Services Education & Training Services -67.01 2010-OctBItt Educational Services Incorporated ESI 7,168,200 6.9 25.86 -30.47 11.50 -47.41 47.41 -27.82 27.82 5.93 5.93 7,725,500 -7.21 27,720,000 1,035,800 34,537,809 $64.15 $2,215,600,500 NY Services Education & Training Services -54.37 2010-OctBStrayer Education Incorporated STRA 3,934,500 8.4 32.87 -31.35 0.51 -46.78 46.78 -33.81 33.81 -8.78 8.78 3,798,200 3.59 11,970,000 467,200 13,914,137 $139.67 $1,943,387,489 NAS Services Education & Training Services -86.56 2010-OctBWashington Post Company WPO 735,100 7.8 12.99 -9.90 25.69 64.50 -28.67 28.67 -9.50 9.50 2.19 2.19 827,500 -11.17 5,660,000 94,800 9,199,737 $390.60 $3,593,417,328 NY Services Publishing - Newspapers -10.03 2010-OctB

Oct 25 2010% Short



Short % of Float

Performance (52-wk)

% Insider Ownership

Institutional Ownership





Avg. Daily Vol.


Squeeze Ranking™ Record Date

Apollo Group Incorporated Class A APOL 9,538,100 2.1 7.64 -50.22 -51.48 51.48 -31.15 31.15 -19.58 19.58 12,094,100 -21.13 118,620,000 4,583,400 151,121,000 $36.44 $5,506,849,032 NAS Services Education & Training Services -8.06 2010-OctACareer Education Corporation CECO 7,367,700 3.4 19.25 -26.53 0.17 -50.84 50.84 -29.81 29.81 -7.35 7.35 9,431,000 -21.88 64,270,000 2,172,600 81,819,798 $17.64 $1,443,301,187 NAS Services Education & Training Services -17.36 2010-OctACorinthian Colleges Incorporated COCO 22,895,800 2.9 26.63 -72.13 0.28 -75.09 75.09 -59.41 59.41 -14.72 14.72 23,575,800 -2.88 80,910,000 7,843,900 88,126,490 $4.81 $423,888,412 NAS Services Education & Training Services -55.7 2010-OctAItt Educational Services Incorporated ESI 7,725,500 4.0 25.68 -37.23 11.50 -48.98 48.98 -30.71 30.71 4.05 4.05 7,544,800 2.40 33,480,000 1,930,100 34,537,809 $62.24 $2,149,633,290 NY Services Education & Training Services -38.24 2010-OctAStrayer Education Incorporated STRA 3,798,200 8.2 23.10 -40.18 0.51 -50.45 50.45 -39.01 39.01 -17.24 17.24 3,810,600 -0.33 11,970,000 461,800 13,914,137 $130.03 $1,809,255,217 NAS Services Education & Training Services -76.11 2010-OctAWashington Post Company WPO 827,500 6.8 6.54 -19.42 25.69 64.50 -32.33 32.33 -14.48 14.48 -1.81 1.81 792,500 4.42 5,670,000 120,800 9,199,737 $370.57 $3,409,146,607 NY Services Publishing - Newspapers -8.64 2010-OctA

Oct 6 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 12,094,100 4.40 7.64 -29.25 -34.31 34.31 -6.69 6.69 10.61 10.61 11,557,900 28.50 118,620,000 2,740,700 151,121,000 $50.49 $7,630,099,544 NAS Services Education & Training Services -9.7 2010-SepBCareer Education Corporation CECO 9,431,000 8.30 19.25 -14.45 0.17 -41.44 41.44 -17.38 17.38 4.27 4.27 9,858,600 -4.01 64,270,000 1,130,900 81,819,798 $21.01 $1,719,033,975 NAS Services Education & Training Services -23.09 2010-SepBCorinthian Colleges Incorporated COCO 23,575,800 4.30 26.63 -60.88 0.28 -62.87 62.87 -42.22 42.22 10.65 10.65 25,602,600 20.07 87,680,000 5,467,700 88,126,490 $7.17 $631,866,940 NAS Services Education & Training Services -69.71 2010-SepBItt Educational Services Incorporated ESI 7,544,800 7.30 25.68 -37.58 11.50 -43.83 43.83 -25.59 25.59 7.35 7.35 7,658,100 -0.58 33,480,000 1,029,200 34,537,809 $68.52 $2,366,530,557 NY Services Education & Training Services -70.45 2010-SepBStrayer Education Incorporated STRA 3,810,600 11.90 23.10 -20.69 0.51 -35.03 35.03 -21.76 21.76 -4.96 4.96 3,876,500 22.21 11,970,000 320,300 13,914,137 $170.50 $2,372,360,358 NAS Services Education & Training Services -56.87 2010-SepBWashington Post Company WPO 792,500 7.30 6.54 -11.52 25.69 64.50 -25.53 25.53 -6.56 6.56 7.30 7.30 660,400 31.14 5,900,000 108,900 9,199,737 $407.81 $3,751,744,724 NY Services Publishing - Newspapers -5.32 2010-SepB

Sept 24 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 11,557,900 2.30 7.64 -28.34 -34.26 34.26 -7.10 7.10 12.21 12.21 8,994,300 28.50 126,100,000 5,085,400 151,121,000 $50.53 $7,636,143,946 NAS Services Education & Training Services -4.98 2010-SepA

$ $Career Education Corporation CECO 9,858,600 5.30 19.25 -15.44 0.17 -43.20 43.20 -20.64 20.64 -2.25 2.25 10,270,000 -4.01 64,270,000 1,874,900 81,819,798 $20.38 $1,667,487,415 NAS Services Education & Training Services -15.75 2010-SepACorinthian Colleges Incorporated COCO 25,602,600 1.60 26.63 -64.75 0.28 -67.37 67.37 -50.39 50.39 -10.13 10.13 21,323,300 20.07 87,680,000 15,657,900 88,126,490 $6.30 $555,196,904 NAS Services Education & Training Services -27.59 2010-SepAItt Educational Services Incorporated ESI 7,658,100 3.50 25.68 -38.36 11.50 -45.86 45.86 -29.05 29.05 -1.62 1.62 7,702,800 -0.58 29,710,000 2,216,500 34,537,809 $66.04 $2,280,876,938 NY Services Education & Training Services -34.48 2010-SepAStrayer Education Incorporated STRA 3,876,500 5.70 23.10 -17.95 0.51 -33.52 33.52 -20.46 20.46 -7.08 7.08 3,172,100 22.21 13,150,000 681,700 13,914,137 $174.48 $2,427,738,564 NAS Services Education & Training Services -23.63 2010-SepAWashington Post Company WPO 660,400 2.40 6.54 -15.70 25.69 64.50 -30.60 30.60 -13.13 13.13 -1.58 1.58 503,600 31.14 5,970,000 273,600 9,199,737 $380.00 $3,495,900,060 NY Services Publishing - Newspapers -2.46 2010-SepA

Sept 2 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateA ll G I t d Cl A APOL 8 994 300 2 2 7 64 30 53 41 88 41 88 18 78 18 78 1 64 1 64 9 635 400 6 65 126 100 000 3 991 300 151 121 000 $44 67 $6 749 063 837 NAS S i Ed ti & T i i S i 5 13 2010 A BApollo Group Incorporated Class A APOL 8,994,300 2.2 7.64 -30.53 -41.88 41.88 -18.78 18.78 1.64 1.64 9,635,400 -6.65 126,100,000 3,991,300 151,121,000 $44.67 $6,749,063,837 NAS Services Education & Training Services -5.13 2010-AugBCareer Education Corporation CECO 10,270,000 4.0 19.25 -21.64 -49.14 49.14 -30.21 30.21 -18.20 18.20 12,476,900 -17.69 64,270,000 2,601,900 81,819,798 $18.25 $1,490,756,663 NAS Services Education & Training Services -16.66 2010-AugBCorinthian Colleges Incorporated COCO 21,323,300 4.5 26.63 -73.24 0.28 -74.52 74.52 -61.45 61.45 -37.56 37.56 23,351,400 -8.69 87,660,000 4,764,800 88,126,490 $5.17 $455,613,960 NAS Services Education & Training Services -87.77 2010-AugBItt Educational Services Incorporated ESI 7,702,800 4.9 25.68 -45.13 -54.44 54.44 -41.83 41.83 -25.97 25.97 7,655,500 0.62 29,740,000 1,559,400 34,537,809 $55.58 $1,917,193,720 NY Services Education & Training Services -56.79 2010-AugBStrayer Education Incorporated STRA 3,172,100 10.5 23.10 -26.85 0.49 -43.07 43.07 -32.85 32.85 -27.64 27.64 3,038,100 4.41 13,150,000 301,600 13,914,137 $149.41 $2,079,607,009 NAS Services Education & Training Services -65.12 2010-AugBWashington Post Company WPO 503,600 3.5 6.54 -11.25 4.75 84.80 -29.48 29.48 -12.43 12.43 -3.79 3.79 386,900 30.16 5,890,000 142,700 9,199,737 $386.14 $3,556,342,399 NY Services Publishing - Newspapers -2.58 2010-AugB

Aug 23 2010

ShortSq ee e com™ Short Interest Data S mbolTotal Short

InterestDays to Co er

Short % of Float

Performance (52 k)

% Insider O nership

% Institutional O nership

% from 52-k High (abs)

% from 200 da MA (abs)


Short: Prior Mo % Change Mo/Mo Shares Float

Avg. Daily Vol

Shares: O tstanding Price Market Cap E change Sector Ind str

Short Squeeze

Ranking™ Record DateShortSqueeze.com™ Short Interest Data Symbol Interest Cover of Float (52-wk) Ownership Ownership wk High (abs) day MA (abs) day MA (abs) Mo % Change Mo/Mo Shares: Float Vol. Outstanding Price Market Cap Exchange Sector Industry Ranking™ Record DateApollo Group Incorporated Class A APOL 9,635,400 2.2 7.64 -35.94 -46.19 46.19 -25.42 25.42 -7.78 7.78 10,861,000 -11.28 126,100,000 4,304,900 151,121,000 $41.36 $6,250,364,652 NAS Services Education & Training Services -6.04 2010-AugACareer Education Corporation CECO 12,476,900 6.2 19.25 -29.21 -51.31 51.31 -33.65 33.65 -25.94 25.94 13,768,300 -9.38 64,830,000 2,026,500 81,819,798 $17.47 $1,429,391,815 NAS Services Education & Training Services -34.86 2010-AugACorinthian Colleges Incorporated COCO 23,351,400 5.7 26.63 -74.37 0.28 -78.09 78.09 -67.74 67.74 -51.89 51.89 24,578,700 -4.99 87,680,000 4,109,200 88,126,490 $4.45 $391,722,263 NAS Services Education & Training Services -112.89 2010-AugA

Itt Educational Services Incorporated ESI 7,655,500 5.0 25.68 -50.72 -56.94 56.94 -45.81 45.81 -35.19 35.19 7,727,600 -0.93 29,810,000 1,526,000 34,537,809 $52.53 $1,814,271,065 NY Services Education & Training Services -65.12 2010-AugAStrayer Education Incorporated STRA 3,038,100 12.8 23.10 -24.51 0.49 -37.86 37.86 -27.13 27.13 -25.40 25.40 3,286,600 -7.56 13,150,000 238,000 13,914,137 $163.07 $2,268,978,423 NAS Services Education & Training Services -72.47 2010-AugAWashington Post Company WPO 386,900 5.5 6.54 -18.47 4.75 84.80 -32.65 32.65 -16.75 16.75 -10.70 10.70 360,800 7.23 5,920,000 70,700 9,199,737 $368.78 $3,392,679,000 NY Services Publishing - Newspapers -6.64 2010-AugA

Aug 8 2010Aug 8 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 10,861,000 3.6 6.48 -32.63 -38.67 38.67 -17.97 17.97 -1.81 1.81 12,020,400 -9.65 126,480,000 3,032,900 151,121,000 $47.14 $7,123,843,848 NAS Services Education & Training Services -7.61 2010-JulyBCareer Education Corporation CECO 13,768,300 8.6 14.74 5.34 -30.74 30.74 -6.54 6.54 -3.72 3.72 13,743,800 0.18 64,830,000 1,610,700 81,819,798 $24.85 $2,033,222,012 NAS Services Education & Training Services 6.77 2010-JulyBCorinthian Colleges Incorporated COCO 24,578,700 5.8 24.48 -40.89 0.28 -54.41 54.41 -36.43 36.43 -16.52 16.52 21,951,800 11.97 87,680,000 4,259,800 88,126,490 $9.25 $815,170,032 NAS Services Education & Training Services -58.06 2010-JulyBItt Educational Services Incorporated ESI 7,727,600 8.9 15.28 -18.01 -32.26 32.26 -17.01 17.01 -9.63 9.63 7,078,800 9.17 29,810,000 863,500 34,537,809 $82.63 $2,853,859,063 NY Services Education & Training Services -24.49 2010-JulyBStrayer Education Incorporated STRA 3,286,600 23.2 22.93 9.90 0.49 -8.74 8.74 6.43 6.43 3.52 3.52 3,155,300 4.16 13,480,000 141,400 13,914,137 $239.51 $3,332,574,876 NAS Services Education & Training Services 52.67 2010-JulyBWashington Post Company WPO 360,800 5.3 3.74 -8.88 4.75 84.80 -20.76 20.76 -3.59 3.59 -1.42 1.42 323,900 11.39 5,920,000 68,500 9,199,737 $433.89 $3,991,674,022 NY Services Publishing - Newspapers -1.76 2010-JulyB

July 26 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 12,028,400 2.9 6.48 -27.26 -37.13 37.13 -16.88 16.88 -0.94 0.94 11,055,700 8.80 126,480,000 4,090,100 151,121,000 $48.32 $7,303,678,207 NAS Services Education & Training Services -5.12 2010-JulyACareer Education Corporation CECO 13,743,800 6.6 14.74 13.60 -28.54 28.54 -3.54 3.54 -2.66 2.66 10,470,600 31.26 64,830,000 2,068,800 81,819,798 $25.64 $2,095,405,077 NAS Services Education & Training Services 13.23 2010-JulyACorinthian Colleges Incorporated COCO 21,951,800 6.6 24.48 -35.44 0.28 -50.71 50.71 -32.25 32.25 -14.02 14.02 21,072,900 4.17 87,680,000 3,325,900 88,126,490 $10.00 $881,264,900 NAS Services Education & Training Services -57.26 2010-JulyAItt Educational Services Incorporated ESI 7,078,800 5.4 15.28 -11.56 -30.74 30.74 -15.79 15.79 -10.16 10.16 5,876,900 20.45 30,760,000 1,308,200 34,537,809 $84.48 $2,921,207,948 NY Services Education & Training Services -9.54 2010-JulyAStrayer Education Incorporated STRA 3,155,300 18.4 22.93 8.90 0.49 -10.64 10.64 4.38 4.38 1.12 1.12 3,082,700 2.36 13,480,000 171,400 13,914,137 $234.51 $3,272,577,167 NAS Services Education & Training Services 37.55 2010-JulyAWashington Post Company WPO 323,900 6.1 3.74 5.19 4.75 84.80 -21.16 21.16 -4.28 4.28 -3.64 3.64 282,700 14.57 5,920,000 53,100 9,199,737 $431.72 $3,985,004,156 NY Services Publishing - Newspapers 1.18 2010-JulyAg p y , , , , , , , $ $ , , , g p p y

June 30 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 11,055,700 2.9 6.48 -40.28 -44.74 44.74 -29.72 29.72 -21.48 21.48 8,813,900 25.43 131,090,000 3,761,100 151,121,000 $42.47 $6,418,109,054 NAS Services Education & Training Services -7.57 2010-JuneBCareer Education Corporation CECO 10,470,600 7.2 14.74 -7.51 -35.84 35.84 -13.30 13.30 -20.68 20.68 9,745,700 7.44 64,830,000 1,456,600 81,819,798 $23.02 $1,883,491,787 NAS Services Education & Training Services -7.97 2010-JuneBCorinthian Colleges Incorporated COCO 21,072,900 7.0 24.48 -41.82 0.29 -51.45 51.45 -36.66 36.66 -29.69 29.69 22,242,000 -5.26 87,680,000 3,010,400 88,126,490 $9.85 $868,045,960 NAS Services Education & Training Services -71.66 2010-JuneBItt Educational Services Incorporated ESI 5,876,900 6.1 15.28 -17.52 11.17 -31.94 31.94 -18.81 18.81 -18.77 18.77 5,469,800 7.44 30,760,000 956,700 34,537,809 $83.02 $2,867,328,787 NY Services Education & Training Services -16.33 2010-JuneBStrayer Education Incorporated STRA 3,082,700 15.8 22.93 -4.69 0.49 -20.79 20.79 -7.31 7.31 -14.49 14.49 2,867,000 7.52 13,480,000 195,000 13,914,137 $207.89 $2,892,609,932 NAS Services Education & Training Services -16.99 2010-JuneBy p gWashington Post Company WPO 282,700 4.3 3.74 16.55 4.75 84.20 -25.04 25.04 -9.66 9.66 -14.82 14.82 254,700 10.99 5,920,000 66,400 9,199,737 $410.48 $3,776,308,145 NY Services Publishing - Newspapers 2.66 2010-JuneB

June 8 2010

Total Short Days to Short % Performance % Insider %

Institutional Short: %

Change Shares: Avg. Daily Shares: Short Squeeze ShortSqueeze.com™ Short Interest Data Symbol Interest Cover of Float (52-wk) Ownership Ownership Prior Mo Mo/Mo Float Vol. Outstanding Exchange Sector Industry Ranking™ Record DateApollo Group Incorporated Class A APOL 10040600 3.7 6.48 -19.91 8490300 24.85 131100000 2726300 151121000 NAS Services Education & Training Services -4.77 2010-JuneACareer Education Corporation CECO 10087500 7 14.74 24.93 9545900 -8.09 64830000 1441600 81819798 NAS Services Education & Training Services 25.72 2010-JuneACorinthian Colleges Incorporated COCO 24194000 7.3 24.48 -24.67 0.29 21458200 10.12 87660000 3314700 88126490 NAS Services Education & Training Services -44.09 2010-JuneAItt Educational Services Incorporated ESI 5337900 6 15.28 1.68 4708300 12.2 30760000 887800 34537809 NY Services Education & Training Services 1.54 2010-JuneAStrayer Education Incorporated STRA 3150500 22.1 22.93 26.76 0.49 3088300 -4.43 13480000 142800 13914137 NAS Services Education & Training Services 135.61 2010-JuneAWashington Post Company WPO 234200 3.6 3.74 22.53 31.35 59.6 223200 23.52 5920000 65500 9199737 NY Services Publishing - Newspapers 3.03 2010-JuneA

May 31 2010% Short

i SymbolTotal Short


Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.



Apollo Group Incorporated Class A APOL 10,040,600 3.7 6.48 -10.05 -30.84 30.84 -14.40 14.40 -11.19 11.19 8,490,300 24.85 131,100,000 2,726,300 151,121,000 $53.16 $8,382,681,870 NAS Services Education & Training Services -2.41 2010-MayBCareer Education Corporation CECO 10,087,500 7.0 14.74 37.59 -21.96 21.96 6.54 6.54 -10.66 10.66 9,545,900 -8.09 64,830,000 1,441,600 81,819,798 $28.00 $2,404,683,863 NAS Services Education & Training Services 38.79 2010-MayBCorinthian Colleges Incorporated COCO 24,194,000 7.3 24.48 -14.77 0.29 -34.01 34.01 -17.29 17.29 -19.63 19.63 21,458,200 10.12 87,660,000 3,314,700 88,126,490 $13.39 $1,261,971,337 NAS Services Education & Training Services -26.39 2010-MayBItt Educational Services Incorporated ESI 5,337,900 6.0 15.28 8.82 -17.25 17.25 -2.25 2.25 -7.96 7.96 4,708,300 12.20 30,760,000 887,800 34,537,809 $100.94 $3,748,043,033 NY Services Education & Training Services 8.09 2010-MayBStrayer Education Incorporated STRA 3,150,500 22.1 22.93 24.26 0.49 -8.55 8.55 8.48 8.48 -1.69 1.69 3,088,300 -4.43 13,480,000 142,800 13,914,137 $240.00 $3,267,735,074 NAS Services Education & Training Services 122.94 2010-MayBWashington Post Company WPO 234,200 3.6 3.74 29.37 31.35 59.60 -14.95 14.95 2.36 2.36 -5.45 5.45 223,200 23.52 5,920,000 65,500 9,199,737 $465.73 $4,412,653,852 NY Services Publishing - Newspapers 3.95 2010-MayB

May 24 2010y



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Incorporated Class A APOL 8,490,300 3.3 6.48 -9.03 -27.66 27.66 -10.90 10.90 -8.64 8.64 6,800,600 24.85 131,100,000 2,590,900 151,121,000 $55.06 $8,382,681,870 NAS Services Education & Training Services -1.93 2010-MayACareer Education Corporation CECO 9,545,900 6.3 14.74 41.28 -17.87 17.87 12.57 12.57 -6.89 6.89 10,386,100 -8.09 64,750,000 1,503,400 81,819,798 $29.30 $2,404,683,863 NAS Services Education & Training Services 38.33 2010-MayACorinthian Colleges Incorporated COCO 21,458,200 8.7 24.48 -14.85 0.30 -29.08 29.08 -11.45 11.45 -15.85 15.85 19,486,500 10.12 87,660,000 2,461,200 88,126,490 $14.24 $1,261,971,337 NAS Services Education & Training Services -31.63 2010-MayAItt Educational Services Incorporated ESI 4,708,300 3.9 15.28 7.52 -11.18 11.18 4.97 4.97 -1.96 1.96 4,196,500 12.20 30,810,000 1,204,200 34,537,809 $108.34 $3,748,043,033 NY Services Education & Training Services 4.48 2010-MayAStrayer Education Incorporated STRA 3,088,300 18.0 22.93 26.56 0.50 -9.28 9.28 7.90 7.90 -2.70 2.70 3,231,300 -4.43 13,470,000 171,600 13,914,137 $236.79 $3,267,735,074 NAS Services Education & Training Services 109.62 2010-MayAWashington Post Company WPO 223,200 3.6 3.74 31.76 31.40 59.60 -12.71 12.71 5.15 5.15 -2.48 2.48 180,700 23.52 5,960,000 62,700 9,199,737 $473.81 $4,412,653,852 NY Services Publishing - Newspapers 4.28 2010-MayA

April 30 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record Date

Apollo Group Inc. APOL 6800600 2.4 4.89 -7.60 -33.88 33.88 -10.50 10.50 -8.76 8.76 6,103,700 11.42 139,182,796 2,841,600 151,121,000 $57.41 $8,675,856,610 NAS Services Education & Training Services -0.89 2010-AprBCareer Education Corp. CECO 10386100 10.4 12.29 35.10 0.80 -22.58 22.58 12.64 12.64 -6.49 6.49 10,463,800 -0.74 84,514,704 1,001,400 84,082,866 $29.27 $2,461,105,488 NAS Services Education & Training Services 44.86 2010-AprBCorinthian Colleges Inc. COCO 19486500 12.2 30.16 0.90 0.20 -29.90 29.90 -4.35 4.35 -12.74 12.74 17,089,700 14.02 64,605,222 1,601,000 87,722,854 $15.62 $1,370,230,979 NAS Services Education & Training Services 3.31 2010-AprBITT Educational Services Inc. ESI 4196500 5.0 11.39 5.40 0.20 -20.62 20.62 -1.52 1.52 -10.06 10.06 3,976,700 5.53 36,854,022 846,800 34,537,809 $101.13 $3,492,808,624 NY Services Education & Training Services 3.08 2010-AprBStrayer Education Inc. STRA 3231300 19.8 23.73 36.70 2.70 -7.95 7.95 10.18 10.18 0.73 0.73 3,551,700 -9.02 13,616,459 163,600 13,957,596 $243.12 $3,393,370,740 NAS Services Education & Training Services 172.44 2010-AprBStrayer Education Inc. STRA 3231300 19.8 23.73 36.70 2.70 7.95 7.95 10.18 10.18 0.73 0.73 3,551,700 9.02 13,616,459 163,600 13,957,596 $243.12 $3,393,370,740 NAS Services Education & Training Services 172.44 2010 AprBWashington Post Co. Cl B WPO 180700 2.5 2.39 27.30 6.60 86.00 -7.97 7.97 11.72 11.72 7.60 7.60 145,800 23.94 7,570,941 72,000 9,252,779 $507.16 $4,692,639,398 NY Services Publishing - Newspapers 1.63 2010-AprB

April 24 2010

Total Short Days to Short % Performance % Insider %

Institutional % from 52- % from 200 % from 50 Short: Prior Avg. Daily Shares: Short

Squeeze ShortSqueeze.com™ Short Interest Data Symbol Interest

yCover of Float (52-wk) Ownership Ownership wk High (abs) day MA (abs) day MA (abs) Mo % Change Mo/Mo Shares: Float

g yVol. Outstanding Price Market Cap Exchange Sector Industry

qRanking™ Record Date

Apollo Group Inc. APOL 6,103,700 2.2 4.39 -1.80 -22.49 22.49 -1.31 1.31 1.35 1.35 7,367,100 -17.15 139,182,796 2,745,100 151,121,000 $62.75 $9,482,842,750 NAS Services Education & Training Services -0.17 2010-AprACareer Education Corp. CECO 10,463,800 10.4 12.38 62.00 0.80 -7.20 7.20 24.29 24.29 9.38 9.38 10,881,800 -3.84 84,514,704 1,008,400 84,082,866 $33.47 $2,814,253,525 NAS Services Education & Training Services 79.83 2010-AprACorinthian Colleges Inc. COCO 17,089,700 9.1 26.45 15.00 0.20 -17.49 17.49 5.85 5.85 -0.75 0.75 17,161,800 -0.42 64,605,222 1,869,400 87,722,854 $17.27 $1,514,973,689 NAS Services Education & Training Services 36.1 2010-AprAITT Educational Services Inc. ESI 3,976,700 6.2 10.79 8.50 0.20 -10.40 10.40 7.89 7.89 1.86 1.86 4,540,700 -12.42 36,854,022 645,300 34,537,809 $110.49 $3,816,082,516 NY Services Education & Training Services 5.69 2010-AprA, , , , , , , , , $ $ , , , g pStrayer Education Inc. STRA 3,551,700 32.8 26.08 46.50 2.70 -5.49 5.49 12.59 12.59 4.19 4.19 3,710,100 -4.27 13,616,459 108,400 13,957,596 $248.78 $3,472,370,733 NAS Services Education & Training Services 397.77 2010-AprAWashington Post Co. Cl B WPO 145,800 4.8 1.93 29.30 6.60 86.00 -2.88 2.88 16.55 16.55 13.66 13.66 149,200 -2.28 7,570,941 30,200 9,252,779 $532.27 $4,924,976,678 NY Services Publishing - Newspapers 2.71 2010-AprA

April 1 2010% Short



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 7,367,100 3.7 5.29 -21.10 -32.03 32.03 -3.67 3.67 0.36 0.36 8,438,300 -12.69 139,182,796 1,971,000 154,885,000 $61.50 $9,525,427,500 NAS Services Education & Training Services -4.13 2010-MarBCareer Education Corp. CECO 10,881,800 5.0 12.88 28.00 0.80 -5.22 5.22 22.18 22.18 15.02 15.02 10,590,600 2.75 84,514,704 2,157,500 84,082,866 $31.43 $2,642,724,478 NAS Services Education & Training Services 18.03 2010-MarBCorinthian Colleges Inc. COCO 17,161,800 9.1 26.56 -11.50 0.20 -18.98 18.98 8.90 8.90 10.08 10.08 18,019,200 -4.76 64,605,222 1,883,300 87,722,854 $17.65 $1,548,308,373 NAS Services Education & Training Services -27.8 2010-MarBg , , , , , , , , , , $ $ , , , gITT Educational Services Inc. ESI 4,540,700 6.3 12.32 -7.40 0.20 -6.11 6.11 9.08 9.08 3.03 3.03 5,017,800 -9.51 36,854,022 722,700 35,456,204 $111.54 $3,954,784,994 NY Services Education & Training Services -5.74 2010-MarBStrayer Education Inc. STRA 3,710,100 22.2 27.25 34.40 2.70 -2.80 2.80 11.43 11.43 6.22 6.22 3,627,400 2.28 13,616,459 167,200 13,957,596 $241.69 $3,373,411,377 NAS Services Education & Training Services 208.1 2010-MarBWashington Post Co. Cl B WPO 149,200 3.0 1.97 24.40 6.60 86.00 -11.44 11.44 0.91 0.91 2.39 2.39 153,000 -2.48 7,570,941 49,400 9,252,779 $444.74 $4,115,080,932 NY Services Publishing - Newspapers 1.44 2010-MarB

March 24 2010March 24 2010



Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 8,438,300 2.3 6.06 -16.00 -28.34 28.34 -0.85 0.85 3.52 3.52 11,825,300 -28.64 139,182,796 3,715,800 154,885,000 $63.27 $9,799,573,950 NAS Services Education & Training Services -2.23 2010-MarACareer Education Corp. CECO 10,590,600 4.0 12.53 47.10 0.80 -1.45 1.45 25.55 25.55 20.29 20.29 12,070,600 -12.26 84,514,704 2,614,900 84,082,866 $32.48 $2,731,011,488 NAS Services Education & Training Services 24.2 2010-MarAp gCorinthian Colleges Inc. COCO 18,019,200 6.2 27.89 -4.50 0.20 -10.24 10.24 15.96 15.96 19.21 19.21 19,461,900 -7.41 64,605,222 2,907,300 87,722,854 $19.05 $1,671,120,369 NAS Services Education & Training Services -7.78 2010-MarAITT Educational Services Inc. ESI 5,017,800 4.7 13.62 -1.10 0.20 -11.31 11.31 11.75 11.75 7.79 7.79 5,946,200 -15.61 36,854,022 1,065,700 35,456,204 $113.56 $4,026,406,526 NY Services Education & Training Services -0.7 2010-MarAStrayer Education Inc. STRA 3,627,400 16.3 26.64 40.20 2.70 -2.87 2.87 11.78 11.78 7.18 7.18 3,301,400 9.87 13,616,459 222,600 13,957,596 $241.51 $3,370,899,010 NAS Services Education & Training Services 174.56 2010-MarAWashington Post Co. Cl B WPO 153,000 3.8 2.02 21.80 6.60 86.00 -11.58 11.58 3.63 3.63 1.83 1.83 178,600 -14.33 7,570,941 40,000 9,252,779 $444.18 $4,109,899,376 NY Services Publishing - Newspapers 1.67 2010-MarA

Feb 26 2010

ShortSqueeze.com™ February B 2010 Short Interest Data Symbol

Total Short Interest

Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 11,825,300 4.20 8.50 -21.20 -35.60 35.60 -5.19 5.19 -0.80 0.80 10,463,600 13.01 139,182,796 2,783,200 154,885,000 $59.88 $9,274,513,800 NAS Services Education & Training Services -7.57 2010-FebBCareer Education Corp. CECO 12,070,600 8.30 14.28 5.00 0.80 -3.77 3.77 13.80 13.80 16.00 16.00 11,946,900 1.04 84,514,704 1,445,000 86,525,966 $27.82 $2,407,152,374 NAS Services Education & Training Services 6 2010-FebBCorinthian Colleges Inc. COCO 19,461,900 6.50 30.12 -20.20 0.20 -29.47 29.47 2.10 2.10 13.26 13.26 21,377,700 -8.96 64,605,222 3,010,700 87,722,854 $16.22 $1,422,864,692 NAS Services Education & Training Services -39.55 2010-FebBITT EDUCATIONAL SERVICES ESI 5,946,200 6.50 16.13 -8.60 0.20 -15.92 15.92 8.15 8.15 7.38 7.38 5,631,000 5.60 36,854,022 915,400 35,456,204 $109.04 $3,866,144,484 NY Services Education & Training Services -9.02 2010-FebBStrayer Education Inc. STRA 3,301,400 12.10 24.25 29.50 2.70 -2.00 2.00 7.07 7.07 5.17 5.17 3,470,900 -4.88 13,616,459 274,000 14,008,796 $226.83 $3,177,615,197 NAS Services Education & Training Services 85.84 2010-FebBWASHINGTON POST WPO 178,600 7.30 2.36 9.70 6.60 86.00 -17.91 17.91 -5.27 5.27 -3.04 3.04 168,600 5.93 7,570,941 24,400 7,971,109 $420.31 $3,350,336,824 NY Services Publishing - Newspapers 1.67 2010-FebB, , , , , , , $ $ , , , g p p

Feb 3 2010

ShortSqueeze.com™ January B 2010 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 10,391,100 2.0 7.47 -29.90 -46.30 46.30 -4.81 4.81 0.75 0.75 11,835,200 -12.20 139,182,796 5,148,100 154,885,000 $61.08 $9,460,375,800 NAS Services Education & Training Services -4.47 2010-JanBCareer Education Corp. CECO 11,548,400 10.2 13.66 -3.80 0.80 -35.16 35.16 -11.99 11.99 -10.86 10.86 11,088,800 4.14 84,514,704 1,128,900 86,525,966 $21.36 $1,848,194,634 NAS Services Education & Training Services -5.29 2010-JanBCorinthian Colleges Inc. COCO 21,820,600 11.7 33.78 -26.50 0.20 -53.46 53.46 -13.21 13.21 3.32 3.32 21,696,300 0.57 64,605,222 1,873,800 87,595,134 $14.16 $1,240,347,097 NAS Services Education & Training Services -103.84 2010-JanBITT EDUCATIONAL SERVICES ESI 5,691,800 7.5 15.44 -25.20 0.20 -35.57 35.57 -1.50 1.50 -0.16 0.16 5,235,300 8.72 36,854,022 760,900 36,945,066 $98.66 $3,645,000,212 NY Services Education & Training Services -29.18 2010-JanBStrayer Education Inc. STRA 3,450,500 32.6 25.34 -4.80 2.70 -10.41 10.41 -0.67 0.67 -3.05 3.05 3,384,200 1.96 13,616,459 105,900 14,008,796 $209.55 $2,935,543,202 NAS Services Education & Training Services -39.65 2010-JanBy , , , , , , , , , $ $ , , , gWASHINGTON POST WPO 155,800 5.7 2.06 11.50 6.60 86.00 -12.98 12.98 -1.07 1.07 -1.10 1.10 140,800 10.65 7,570,941 27,400 7,971,109 $438.66 $3,496,606,674 NY Services Publishing - Newspapers 1.35 2010-JanB

December 23 2009

ShortSqueeze.com™ January A 2010 Short Total Short Days to Short % Performance % Insider %


Squeeze q yInterest Data Symbol Interest




Apollo Group Inc. APOL 11,835,200 4.90 8.50 -27.50 -44.41 44.41 -3.75 3.75 3.62 3.62 11,979,100 -1.20 139,182,796 2,430,100 154,885,000 $61.88 $9,584,283,800 NAS Services Education & Training Services -11.45 2010-JanACareer Education Corp. CECO 11,088,800 3.80 13.12 6.70 0.80 -25.52 25.52 -3.70 3.70 -5.87 5.87 11,153,300 -0.58 84,514,704 2,954,100 86,525,966 $23.00 $1,990,097,218 NAS Services Education & Training Services 3.34 2010-JanACorinthian Colleges Inc. COCO 21,696,300 9.30 33.58 -27.10 0.20 -61.56 61.56 -19.41 19.41 -1.41 1.41 24,215,000 -10.40 64,605,222 2,327,700 87,595,134 $13.45 $1,178,154,552 NAS Services Education & Training Services -84.63 2010-JanAITT EDUCATIONAL SERVICES ESI 5,235,300 8.50 14.21 -15.00 0.20 -20.18 20.18 10.50 10.50 13.35 13.35 5,417,000 -3.35 36,854,022 617,400 36,945,066 $111.29 $4,111,616,395 NY Services Education & Training Services -18.12 2010-JanAgStrayer Education Inc. STRA 3,384,200 18.90 24.85 -3.50 2.70 -6.63 6.63 3.00 3.00 1.29 1.29 3,122,900 8.37 13,616,459 178,900 14,008,796 $216.98 $3,039,628,556 NAS Services Education & Training Services -16.44 2010-JanAWASHINGTON POST WPO 140,800 3.70 1.86 9.40 6.60 86.00 -12.33 12.33 0.32 0.32 0.42 0.42 131,600 6.99 7,570,941 38,500 7,971,109 $441.19 $3,516,773,580 NY Services Publishing - Newspapers 0.65 2010-JanA

December 31 2009

ShortSqueeze.com™ December B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. - Class A Common Stock APOL 11,979,100 3.4 8.61 -21.00 -48.56 48.56 -7.07 7.07 6.04 6.04 10,265,400 16.69 139,182,796 3,548,800 154,359,000 $60.58 $9,351,068,220 NAS Services Education & Training Services -6.15 2009-DecBCareer Education Corporation CECO 11,153,300 8.0 13.20 29.40 0.80 -23.85 23.85 -1.67 1.67 -7.42 7.42 9,704,300 14.93 84,514,704 1,392,000 86,525,966 $23.31 $2,016,920,267 NAS Services Education & Training Services 31.05 2009-DecBCorinthian Colleges Inc. COCO 24,215,000 6.2 37.48 -14.40 0.20 -57.81 57.81 -18.66 18.66 -5.30 5.30 23,001,900 5.27 64,605,222 3,881,600 87,595,134 $13.77 $1,206,184,995 NAS Services Education & Training Services -33.46 2009-DecBItt Educational Services Inc. ESI 5,417,000 5.5 14.70 2.80 0.20 -39.38 39.38 -3.11 3.11 4.05 4.05 4,864,500 11.36 36,854,022 979,100 36,945,066 $95.96 $3,545,248,533 NY Services Education & Training Services 2.26 2009-DecBStrayer Education Inc. STRA 3,122,900 16.2 22.93 1.60 2.70 -11.85 11.85 1.44 1.44 4.59 4.59 2,895,200 7.86 13,616,459 193,200 14,008,796 $212.52 $2,977,149,326 NAS Services Education & Training Services 5.94 2009-DecBWashington Post Company (The) WPO 131,600 2.3 1.74 15.60 6.60 86.00 -12.74 12.74 2.82 2.82 3.38 3.38 60,600 117.16 7,570,941 56,800 9,399,996 $439.60 $4,132,238,242 NY Services Publishing - Newspapers 0.62 2009-DecB

December 23a 2009

ShortSqueeze.com™ December A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record Date$ $Apollo Group Inc. - Class A Common Stock APOL 10,265,400 4.2 7.38 -23.20 -54.00 54.00 -11.21 11.21 3.49 3.49 10,818,700 -5.11 139,182,796 2,425,200 154,359,000 $58.44 $9,020,739,960 NAS Services Education & Training Services -7.19 2009-DecA

Career Education Corporation CECO 9,704,300 8.1 11.48 27.70 0.80 -24.87 24.87 -2.08 2.08 -7.05 7.05 9,437,200 2.83 84,514,704 1,193,400 86,525,966 $23.12 $2,000,480,334 NAS Services Education & Training Services 25.76 2009-DecACorinthian Colleges Inc. COCO 23,001,900 12.8 35.60 -10.80 0.20 -61.20 61.20 -21.74 21.74 -9.50 9.50 22,430,800 2.55 64,605,222 1,793,900 87,595,134 $13.48 $1,180,782,406 NAS Services Education & Training Services -49.21 2009-DecAItt Educational Services Inc. ESI 4,864,500 7.2 13.20 6.70 0.20 -42.64 42.64 -5.41 5.41 2.10 2.10 4,523,300 7.54 36,854,022 680,600 36,945,066 $93.77 $3,464,338,839 NY Services Education & Training Services 6.37 2009-DecAStrayer Education Inc. STRA 2,895,200 15.5 21.26 3.50 2.70 -9.10 9.10 4.15 4.15 7.96 7.96 2,667,000 8.56 13,616,459 186,300 14,008,796 $217.88 $3,052,236,472 NAS Services Education & Training Services 11.53 2009-DecAWashington Post Company (The) WPO 60,600 1.7 0.80 15.00 6.60 86.00 -12.06 12.06 4.28 4.28 4.36 4.36 91,600 -33.84 7,570,941 35,300 9,399,996 $442.27 $4,157,336,231 NY Services Publishing - Newspapers 0.2 2009-DecA

Nov 2009 Pt B

S b lTotal Short

I t tDays to C

Short % f Fl t

Performance (52 k)

% Insider O hi

% Institutional O hi

% from 52-k Hi h ( b )

% from 200 d MA ( b )

% from 50 d MA ( b )

Short: Prior M % Ch M /M Sh Fl t

Avg. Daily V l

Shares: O t t di P i M k t C E h S t I d t

Short Squeeze

R ki ™ R d D tSymbol Interest Cover of Float (52-wk) Ownership Ownership wk High (abs) day MA (abs) day MA (abs) Mo % Change Mo/Mo Shares: Float Vol. Outstanding Price Market Cap Exchange Sector Industry Ranking™ Record DateApollo Group Inc. - Class A Common Stock APOL 10,818,700 2.8 7.77 -27.40 -57.70 57.70 -14.77 14.77 -10.71 10.71 12,872,900 -15.96 139,182,796 3,826,300 154,359,000 $57.07 $8,809,268,130 NAS Services Education & Training Services -5.96 2009-NovBCareer Education Corporation CECO 9,437,200 5.8 11.17 40.90 0.80 -1.92 1.92 11.72 11.72 7.45 7.45 8,693,600 8.55 84,514,704 1,615,400 86,525,966 $26.03 $2,252,270,895 NAS Services Education & Training Services 26.5 2009-NovBCorinthian Colleges Inc. COCO 22,430,800 6.6 34.72 -5.70 0.20 -46.63 46.63 -12.62 12.62 -11.20 11.20 17,159,900 30.72 64,605,222 3,387,900 87,595,134 $14.82 $1,298,159,886 NAS Services Education & Training Services -13.06 2009-NovBItt Educational Services Inc. ESI 4,523,300 5.1 12.27 2.50 0.20 -47.01 47.01 -9.57 9.57 -8.60 8.60 3,543,400 27.65 36,854,022 889,700 36,945,066 $90.98 $3,361,262,105 NY Services Education & Training Services 1.56 2009-NovBStrayer Education Inc. STRA 2,667,000 12.1 19.59 -17.10 2.70 -21.01 21.01 -4.82 4.82 -5.14 5.14 2,316,300 15.14 13,616,459 220,400 14,008,796 $197.50 $2,766,737,210 NAS Services Education & Training Services -40.53 2009-NovBWashington Post Company (The) WPO 91,600 2.9 1.21 7.60 6.60 86.00 -19.82 19.82 -0.51 0.51 -7.31 7.31 91,200 0.44 7,570,941 31,700 9,399,996 $413.61 $3,887,932,346 NY Services Publishing - Newspapers 0.27 2009-NovB

Nov 23 2009% Short

ShortSqueeze.com™ November A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.



Apollo Group Inc. APOL 12,872,900 2.2 9.25 -16.20 0.00 0.00 -61.96 61.96 -17.89 17.89 -17.22 17.22 13,403,700 -3.96 139,182,796 5,898,100 154,359,000 $55.57 $8,577,729,630 NAS Services Education & Training Services -3.3 2009-NovACareer Education Corp. CECO 8,693,600 6.5 10.29 63.40 0.80 0.00 -5.78 5.78 8.93 8.93 4.43 4.43 9,307,800 -6.60 84,514,704 1,330,500 86,525,966 $25.08 $2,170,071,227 NAS Services Education & Training Services 42.41 2009-NovACorinthian Colleges Inc. COCO 17,159,900 5.4 26.56 22.00 0.20 0.00 -42.12 42.12 -9.16 9.16 -10.20 10.20 14,793,400 16.00 64,605,222 3,179,900 87,595,134 $15.29 $1,339,329,599 NAS Services Education & Training Services 31.55 2009-NovAItt Educational Services ESI 3,543,400 2.2 9.61 27.60 0.20 0.00 -44.11 44.11 -7.39 7.39 -8.63 8.63 3,971,400 -10.78 36,854,022 1,589,800 36,945,066 $92.81 $3,428,871,575 NY Services Education & Training Services 5.84 2009-NovAStrayer Education Inc. STRA 2,316,300 12.9 17.01 -10.60 2.70 0.00 -25.20 25.20 -7.77 7.77 -9.50 9.50 2,401,300 -3.54 13,616,459 179,400 14,008,796 $191.69 $2,685,346,105 NAS Services Education & Training Services -23.26 2009-NovAWashington Post WPO 91,200 3.0 1.20 21.10 6.60 86.00 -19.16 19.16 0.56 0.56 -7.96 7.96 89,400 2.01 7,570,941 30,900 9,399,996 $415.91 $3,909,552,336 NY Services Publishing - Newspapers 0.76 2009-NovA

Oct 30 2009

ShortSqueeze.com™ October B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 13,403,700 6.2 10.23 -10.60 -57.62 57.62 -16.09 16.09 -24.52 24.52 13,990,200 -4.19 131,010,000 2,159,000 154,359,000 $57.10 $8,813,898,900 NAS Services Education & Training Services -6.72 2009-OctBCareer Education Corp. CECO 9,307,800 13.7 13.56 46.20 0.13 98.20 -27.30 27.30 -8.49 8.49 -15.64 15.64 8,358,400 11.36 68,630,000 679,000 85,160,827 $20.84 $1,774,751,635 NAS Services Education & Training Services 85.83 2009-OctB

$ $Corinthian Colleges Inc. COCO 14,793,400 7.9 18.54 19.10 8.16 -37.01 37.01 -5.74 5.74 -14.50 14.50 13,493,200 9.64 79,800,000 1,881,800 87,113,966 $15.86 $1,381,627,501 NAS Services Education & Training Services 27.98 2009-OctBItt Educational Services ESI 3,971,400 6.1 11.69 12.00 10.21 -48.04 48.04 -11.34 11.34 -17.45 17.45 4,322,600 -8.12 33,970,000 647,100 36,945,066 $90.35 $3,337,986,713 NY Services Education & Training Services 8.56 2009-OctBStrayer Education Inc. STRA 2,401,300 21.2 17.72 4.60 0.42 -18.24 18.24 -0.74 0.74 -6.11 6.11 2,397,400 0.16 13,550,000 113,300 13,992,907 $202.97 $2,840,140,334 NAS Services Education & Training Services 17.28 2009-OctBWashington Post WPO 89,400 2.8 1.29 21.50 6.15 84.80 -14.72 14.72 4.78 4.78 -7.16 7.16 86,000 3.95 6,950,000 31,600 8,108,267 $432.00 $3,502,771,344 NY Services Publishing - Newspapers 0.78 2009-OctB

Oct 23 2009

ShortSqueeze.com™ October A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 13,990,200 4.1 10.68 26.80 -21.57 21.57 10.60 10.60 4.19 4.19 13,158,300 6.32 131,010,000 3,389,000 153,215,000 $74.03 $11,342,506,450 NAS Services Education & Training Services 11.74 2009-OctAC Ed ti C CECO 8 358 400 8 2 12 18 82 70 0 13 98 80 5 74 5 74 10 08 10 08 3 83 3 83 7 679 100 8 85 68 630 000 1 017 000 85 160 827 $25 09 $2 136 685 149 NAS S i Ed ti & T i i S i 82 6 2009 O tACareer Education Corp. CECO 8,358,400 8.2 12.18 82.70 0.13 98.80 -5.74 5.74 10.08 10.08 3.83 3.83 7,679,100 8.85 68,630,000 1,017,000 85,160,827 $25.09 $2,136,685,149 NAS Services Education & Training Services 82.6 2009-OctACorinthian Colleges Inc. COCO 13,493,200 5.4 16.91 39.10 8.15 -23.19 23.19 4.93 4.93 -4.48 4.48 12,667,000 6.52 79,800,000 2,493,500 87,113,966 $17.64 $1,536,690,360 NAS Services Education & Training Services 35.7 2009-OctAItt Educational Services ESI 4,322,600 5.1 12.72 44.20 10.21 -31.42 31.42 0.89 0.89 -5.11 5.11 4,559,000 -5.19 33,970,000 846,700 37,707,809 $101.77 $3,837,523,722 NY Services Education & Training Services 28.67 2009-OctAStrayer Education Inc. STRA 2,397,400 12.6 17.69 23.30 0.42 -8.62 8.62 8.06 8.06 2.92 2.92 2,472,700 -3.05 13,550,000 190,700 13,992,907 $220.95 $3,091,732,802 NAS Services Education & Training Services 51.93 2009-OctAWashington Post WPO 86,000 2.0 1.24 38.60 -6.10 6.10 12.43 12.43 1.25 1.25 105,000 -18.10 6,950,000 43,300 8,108,267 $467.10 $3,787,371,516 NY Services Publishing - Newspapers 0.96 2009-OctA

Sept 30 2009

ShortSqueeze.com™ September B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateA ll G I APOL 13 158 300 5 9 9 95 31 10 22 17 22 17 10 38 10 38 8 85 8 85 11 935 300 10 25 132 270 000 2 247 500 153 215 000 $73 67 $11 287 349 050 NAS S i Ed ti & T i i S i 18 26 2009 S BApollo Group Inc. APOL 13,158,300 5.9 9.95 31.10 -22.17 22.17 10.38 10.38 8.85 8.85 11,935,300 10.25 132,270,000 2,247,500 153,215,000 $73.67 $11,287,349,050 NAS Services Education & Training Services 18.26 2009-SepBCareer Education Corp. CECO 7,679,100 8.7 11.19 52.70 0.13 98.80 -9.13 9.13 8.19 8.19 2.14 2.14 8,773,800 -12.48 68,630,000 884,400 85,160,827 $24.31 $2,070,259,704 NAS Services Education & Training Services 51.31 2009-SepBCorinthian Colleges Inc. COCO 12,667,000 7.6 15.87 26.30 8.15 -17.08 17.08 9.00 9.00 2.53 2.53 12,624,600 0.34 79,800,000 1,672,900 87,113,966 $18.56 $1,616,835,209 NAS Services Education & Training Services 31.72 2009-SepBItt Educational Services ESI 4,559,000 7.6 13.42 35.20 10.21 -21.14 21.14 8.24 8.24 5.01 5.01 4,304,400 5.91 33,970,000 601,600 37,707,809 $110.41 $4,163,319,192 NY Services Education & Training Services 35.9 2009-SepB

Strayer Education Inc. STRA 2,472,700 17.8 18.25 9.50 0.42 -10.25 10.25 9.32 9.32 3.03 3.03 2,586,500 -4.40 13,550,000 138,900 13,992,907 $217.68 $3,045,975,996 NAS Services Education & Training Services 30.86 2009-SepBWashington Post WPO 105,000 2.5 1.51 -12.70 -20.71 20.71 15.31 15.31 2.31 2.31 111,700 -6.00 6,950,000 41,800 8,108,267 $468.08 $3,795,317,617 NY Services Publishing - Newspapers -0.48 2009-SepB

Sept 24 2009% Short

ShortSqueeze.com™ September A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 11,935,300 5.4 9.02 19.50 -27.64 27.64 6.48 6.48 5.05 5.05 11,588,100 3.00 132,270,000 2,221,600 153,215,000 $70.51 $10,803,189,650 NAS Services Education & Training Services 9.5 2009-SepACareer Education Corp. CECO 8,773,800 7.7 12.78 34.70 0.13 99.00 -10.08 10.08 7.59 7.59 1.41 1.41 6,961,500 26.03 68,630,000 1,138,700 85,160,827 $24.10 $2,052,375,931 NAS Services Education & Training Services 34.15 2009-SepACorinthian Colleges Inc. COCO 12,624,600 6.2 15.82 7.40 8.13 -21.60 21.60 5.54 5.54 0.11 0.11 13,547,700 -6.81 79,800,000 2,024,700 87,113,966 $17.87 $1,556,726,572 NAS Services Education & Training Services 7.26 2009-SepAItt Educational Services ESI 4,304,400 9.3 12.67 21.00 10.21 -24.84 24.84 5.46 5.46 2.73 2.73 4,077,700 5.56 33,970,000 463,700 37,707,809 $107.14 $4,040,014,656 NY Services Education & Training Services 24.74 2009-SepAStrayer Education Inc. STRA 2,586,500 20.5 19.09 -1.00 0.42 -12.86 12.86 7.81 7.81 0.58 0.58 2,679,500 -3.47 13,550,000 125,900 13,992,907 $212.64 $2,975,451,744 NAS Services Education & Training Services -3.91 2009-SepAWashington Post WPO 111,700 2.0 1.61 -22.00 -32.49 32.49 12.83 12.83 -1.70 1.70 161,000 -30.62 6,950,000 54,900 8,108,267 $450.78 $3,655,044,598 NY Services Publishing - Newspapers -0.71 2009-SepA

Aug 31 2009g

ShortSqueeze.com™ Aug B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 11,588,100 6.2 8.77 3.10 -38.80 38.80 -3.58 3.58 -3.19 3.19 11,014,000 5.21 132,100,000 1,869,000 153,215,000 $64.84 $9,934,460,600 NAS Services Education & Training Services 1.69 2009-AugBCareer Education Corp. CECO 6,961,500 6.8 10.93 27.70 0.13 99.20 -11.71 11.71 6.53 6.53 3.16 3.16 6,868,200 1.36 63,720,000 1,029,500 85,160,827 $23.75 $2,022,569,641 NAS Services Education & Training Services 20.59 2009-AugBCorinthian Colleges Inc. COCO 13,547,700 12.3 17.03 37.20 8.14 -13.35 13.35 11.53 11.53 15.86 15.86 14,171,800 -4.40 79,570,000 1,104,200 87,113,966 $19.17 $1,669,974,728 NAS Services Education & Training Services 77.92 2009-AugBItt Educational Services ESI 4,077,700 7.6 12.01 19.90 10.21 -27.39 27.39 1.87 1.87 4.17 4.17 4,069,300 0.21 33,940,000 537,800 37,707,809 $104.99 $3,958,942,867 NY Services Education & Training Services 18.16 2009-AugBStrayer Education Inc. STRA 2,679,500 18.4 19.79 1.40 0.42 -13.69 13.69 8.58 8.58 -0.57 0.57 2,819,700 -4.97 13,540,000 146,000 13,992,907 $211.10 $2,953,902,668 NAS Services Education & Training Services 5.1 2009-AugBWashington Post Co. WPO 161,000 3.7 2.32 -24.70 -44.42 44.42 11.60 11.60 1.05 1.05 255,000 -36.86 6,950,000 44,000 8,108,267 $434.36 $3,521,906,854 NY Services Publishing - Newspapers -2.12 2009-AugB

Aug 25 2009

ShortSqueeze.com™ Aug A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 11,014,000 4.7 8.33 -0.30 -37.01 37.01 -2.63 2.63 -1.83 1.83 11,116,300 -0.92 132,250,000 2,346,700 153,215,000 $65.69 $10,064,693,350 NAS Services Education & Training Services -0.12 2009-AugACareer Education Corp. CECO 6,868,200 6.5 11.45 26.10 5.04 -10.31 10.31 7.94 7.94 5.07 5.07 7,661,300 -10.35 59,960,000 1,057,300 85,160,827 $24.05 $2,048,117,889 NAS Services Education & Training Services 19.42 2009-AugACorinthian Colleges Inc. COCO 14,171,800 10.4 17.78 1.50 18.98 -16.64 16.64 8.96 8.96 15.57 15.57 15,644,400 -9.41 79,700,000 1,360,900 87,004,430 $18.63 $1,620,892,531 NAS Services Education & Training Services 2.77 2009-AugAItt Educational Services ESI 4,069,300 3.9 12.00 14.40 19.85 -24.29 24.29 4.06 4.06 8.00 8.00 5,174,500 -21.36 33,920,000 1,052,700 37,707,809 $107.61 $4,057,737,326 NY Services Education & Training Services 6.74 2009-AugAStrayer Education Inc. STRA 2,819,700 14.4 20.82 -1.70 10.75 -11.57 11.57 10.40 10.40 1.82 1.82 3,014,100 -6.45 13,540,000 195,700 13,992,907 $215.11 $3,010,014,225 NAS Services Education & Training Services -5.1 2009-AugAWashington Post Co. WPO 255,000 5.9 3.67 -25.80 -39.09 39.09 15.18 15.18 6.64 6.64 221,200 15.28 6,950,000 42,900 8,108,267 $450.98 $3,656,666,252 NY Services Publishing - Newspapers -5.59 2009-AugAg g p p g

July 31 2009

ShortSqueeze.com™ July B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Investment Corp. AINV 4,422,900 3.5 3.14 -55.40 0.85 56.60 -184.97 184.97 24.58 24.58 15.17 15.17 4,264,000 3.73 141,010,000 1,252,300 142,221,335 $7.12 $1,012,615,905 NAS Financial Closed-End Fund - Debt -6.09 2009-JulBCareer Education Corp. CECO 7,661,300 4.0 11.61 25.50 5.04 -15.75 15.75 4.80 4.80 3.62 3.62 9,363,300 -18.18 66,010,000 1,909,800 90,060,896 $22.92 $2,064,195,736 NAS Services Education & Training Services 11.84 2009-JulBCorinthian Colleges Inc. COCO 15,644,400 9.6 19.64 -0.20 18.98 -40.74 40.74 -11.27 11.27 -1.75 1.75 14,432,200 8.40 79,670,000 1,622,700 87,004,430 $15.44 $1,343,348,399 NAS Services Education & Training Services -0.38 2009-JulBItt Educational Services ESI 5,174,500 6.5 14.99 6.40 19.53 -37.39 37.39 -7.80 7.80 2.16 2.16 4,648,900 11.31 34,530,000 792,400 37,707,809 $97.35 $3,670,855,206 NY Services Education & Training Services 6.24 2009-JulBStrayer Education Inc. STRA 3,014,100 15.5 22.23 -5.90 10.73 -13.00 13.00 9.03 9.03 1.88 1.88 2,991,200 0.77 13,560,000 194,000 14,013,937 $212.38 $2,976,279,940 NAS Services Education & Training Services -20.33 2009-JulBWashington Post Co. WPO 221,200 4.2 3.18 -31.80 -47.68 47.68 16.81 16.81 19.72 19.72 214,000 3.36 6,950,000 52,200 8,108,267 $451.50 $3,660,882,551 NY Services Publishing - Newspapers -4.25 2009-JulB

July 23 2009

ShortSqueeze.com™ July A 2009 Short Interest D t S b l

Total Short I t t

Days to C

Short % f Fl t

Performance (52 k)

% Insider O hi

% Institutional O hi

% from 52-k Hi h ( b )

% from 200 d MA ( b )

% from 50 d MA ( b )

Short: Prior M % Ch M /M Sh Fl t

Avg. Daily V l

Shares: O t t di P i M k t C E h S t I d t

Short Squeeze

R ki ™ R d D tData Symbol Interest Cover of Float (52-wk) Ownership Ownership wk High (abs) day MA (abs) day MA (abs) Mo % Change Mo/Mo Shares: Float Vol. Outstanding Price Market Cap Exchange Sector Industry Ranking™ Record DateApollo Group Inc. APOL 9,623,500 2.4 7.39 13.50 -33.37 33.37 -3.70 3.70 2.33 2.33 10,150,800 -5.19 130,220,000 4,078,300 153,215,000 $67.48 $10,338,948,200 NAS Services Education & Training Services 2.39 2009-JulACareer Education Corp. CECO 9,363,300 5.4 12.91 46.40 0.13 -17.13 17.13 4.50 4.50 3.75 3.75 9,312,400 0.55 72,500,000 1,734,500 90,060,896 $22.65 $2,039,879,294 NAS Services Education & Training Services 32.35 2009-JulACorinthian Colleges Inc. COCO 14,432,200 10.6 18.35 21.90 18.98 -34.55 34.55 -6.50 6.50 2.41 2.41 14,320,500 0.78 78,670,000 1,356,900 87,004,430 $16.15 $1,405,121,544 NAS Services Education & Training Services 42.6 2009-JulAItt Educational Services ESI 4,648,900 4.5 15.27 20.60 19.52 -31.13 31.13 -2.79 2.79 7.14 7.14 4,714,600 -1.39 30,440,000 1,043,800 38,325,652 $102.00 $3,909,216,504 NY Services Education & Training Services 14.16 2009-JulAStrayer Education Inc. STRA 2,991,200 9.2 22.21 4.20 10.62 -11.38 11.38 10.68 10.68 4.64 4.64 3,163,200 -5.44 13,470,000 324,200 14,013,937 $215.47 $3,019,583,005 NAS Services Education & Training Services 8.58 2009-JulAWashington Post Co. WPO 214,000 5.6 3.11 -34.10 -65.62 65.62 6.68 6.68 12.36 12.36 215,900 -0.88 6,880,000 37,900 8,108,267 $402.58 $3,264,226,129 NY Services Publishing - Newspapers -5.94 2009-JulA

June 30 2009% Short

ShortSqueeze.com™ June B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.



Apollo Group Inc. APOL 10,150,800 3.7 6.43 37.60 -26.55 26.55 0.25 0.25 11.04 11.04 9,700,800 4.64 157,810,000 2,767,600 160,351,000 $71.12 $11,404,163,120 NAS Services Education & Training Services 8.95 2009-JunBCareer Education Corp. CECO 9,312,400 7.5 12.87 50.60 0.16 -6.59 6.59 15.03 15.03 14.95 14.95 9,996,100 -6.84 72,380,000 1,239,200 90,060,896 $24.89 $2,241,615,701 NAS Services Education & Training Services 48.84 2009-JunBCorinthian Colleges Inc. COCO 14,320,500 11.7 16.67 36.10 18.98 -28.35 28.35 -1.48 1.48 4.96 4.96 14,711,400 -2.66 85,930,000 1,225,000 87,004,430 $16.93 $1,472,985,000 NAS Services Education & Training Services 70.41 2009-JunBItt Educational Services ESI 4,714,600 5.5 14.02 11.70 19.52 -32.87 32.87 -3.54 3.54 4.58 4.58 4,496,500 4.85 33,620,000 855,000 38,325,652 $100.66 $3,857,860,130 NY Services Education & Training Services 9.02 2009-JunBStrayer Education Inc. STRA 3,163,200 11.4 23.38 -6.00 10.62 -10.03 10.03 11.69 11.69 9.19 9.19 3,344,200 -5.41 13,530,000 276,400 14,013,937 $218.11 $3,056,579,799 NAS Services Education & Training Services -15.99 2009-JunBWashington Post Co. WPO 215,900 4.7 3.76 -40.30 -89.33 89.33 -7.38 7.38 -0.38 0.38 188,900 14.29 5,740,000 46,400 8,108,267 $352.18 $2,855,569,472 NY Services Publishing - Newspapers -7.12 2009-JunB

June 23 2009

ShortSqueeze.com™ June A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 9,700,800 2.7 6.15 21.80 -39.73 39.73 -10.62 10.62 3.57 3.57 10,249,800 -5.36 157,810,000 3,611,700 160,351,000 $64.41 $10,328,207,910 NAS Services Education & Training Services 3.62 2009-JunA

Career Education Corp. CECO 9,996,100 5.9 13.81 24.70 0.16 -25.73 25.73 0.71 0.71 1.14 1.14 9,104,200 9.80 72,380,000 1,705,000 90,060,896 $21.10 $1,900,284,906 NAS Services Education & Training Services 20.13 2009-JunACorinthian Colleges Inc. COCO 14,711,400 9.8 17.12 34.10 8.14 -39.47 39.47 -10.21 10.21 -2.70 2.70 14,419,200 2.03 85,930,000 1,505,700 87,004,430 $15.58 $1,355,529,019 NAS Services Education & Training Services 57.21 2009-JunAItt Educational Services ESI 4,496,500 3.4 13.37 5.80 19.52 -45.48 45.48 -13.08 13.08 -4.19 4.19 4,073,000 10.40 33,620,000 1,332,200 38,325,652 $91.94 $3,523,660,445 NY Services Education & Training Services 2.64 2009-JunAStrayer Education Inc. STRA 3,344,200 9.8 24.72 -5.50 0.31 -19.38 19.38 4.18 4.18 3.09 3.09 3,364,600 -0.61 13,530,000 342,800 14,013,937 $201.03 $2,817,221,755 NAS Services Education & Training Services -13.32 2009-JunAWashington Post Co. WPO 188,900 5.1 3.29 -39.20 -97.75 97.75 -12.77 12.77 -5.12 5.12 183,400 3.00 5,740,000 37,200 8,108,267 $337.18 $2,733,945,467 NY Services Publishing - Newspapers -6.58 2009-JunAWashington Post Co. WPO 188,900 5.1 3.29 39.20 97.75 97.75 12.77 12.77 5.12 5.12 183,400 3.00 5,740,000 37,200 8,108,267 $337.18 $2,733,945,467 NY Services Publishing Newspapers 6.58 2009 JunA

May 29 2009

ShortSqueeze.com™ May B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 10,249,800 2.5 6.50 23.80 -52.28 52.28 -22.01 22.01 -3.82 3.82 10,340,600 -0.88 157,810,000 4,124,100 160,351,000 $59.10 $9,476,744,100 NAS Services Education & Training Services 3.87 2009-MayBCareer Education Corp. CECO 9,104,200 3.7 12.55 9.70 0.16 -32.12 32.12 -1.20 1.20 -4.43 4.43 10,185,900 -10.62 72,520,000 2,451,700 90,060,896 $20.08 $1,808,422,792 NAS Services Education & Training Services 4.5 2009-MayBCorinthian Colleges Inc. COCO 14,419,200 6.4 16.78 28.70 9.56 -41.29 41.29 -10.73 10.73 -5.40 5.40 13,684,900 5.37 85,950,000 2,253,600 87,004,430 $15.38 $1,338,128,133 NAS Services Education & Training Services 30.82 2009-MayBItt Educational Services ESI 4,073,000 2.6 12.01 29.10 10.03 -45.71 45.71 -11.91 11.91 -8.21 8.21 3,746,100 8.73 33,900,000 1,596,700 38,325,652 $91.79 $3,517,911,597 NY Services Education & Training Services 9.09 2009-MayBStrayer Education Inc. STRA 3,364,600 8.3 24.35 -9.10 0.31 -30.24 30.24 -5.89 5.89 1.22 1.22 3,115,000 8.01 13,820,000 406,700 14,013,937 $184.27 $2,582,348,171 NAS Services Education & Training Services -18.39 2009-MayBy , , , , , , , , , $ $ , , , g yWashington Post Co. WPO 183,400 2.6 3.20 -41.70 -85.21 85.21 -6.82 6.82 -6.24 6.24 197,000 -6.90 5,740,000 71,600 8,108,267 $360.00 $2,918,976,120 NY Services Publishing - Newspapers -3.47 2009-MayB

May 26 2009

ShortSqueeze.com™ May A 2009 Short Interest Total Short Days to Short % Performance % Insider %


Squeeze q yData Symbol Interest




Apollo Group Inc. APOL 10,336,400 2.60 6.55 38.60 -47.25 47.25 -18.23 18.23 -1.85 1.85 9,470,200 9.15 157,740,000 3,969,800 160,351,000 $61.12 $9,800,653,120 NAS Services Education & Training Services 6.57 2009-MayACareer Education Corp. CECO 10,185,300 6.00 14.05 16.30 -27.18 27.18 3.45 3.45 -1.58 1.58 12,041,300 -15.41 72,490,000 1,693,300 90,060,896 $20.86 $1,878,670,291 NAS Services Education & Training Services 13.74 2009-MayACorinthian Colleges Inc. COCO 13,684,800 5.80 15.93 45.60 21.60 -28.58 28.58 -0.30 0.30 2.37 2.37 14,359,500 -4.70 85,920,000 2,372,600 87,004,430 $16.90 $1,470,374,867 NAS Services Education & Training Services 42.13 2009-MayAItt Educational Services ESI 3,746,400 2.50 11.03 40.60 28.40 -32.74 32.74 -1.52 1.52 -0.22 0.22 4,513,100 -16.99 33,980,000 1,477,400 38,325,652 $100.76 $3,861,692,696 NY Services Education & Training Services 11.2 2009-MayA, , , , , , , , , , $ $ , , , g yStrayer Education Inc. STRA 3,115,300 5.20 22.54 -2.20 5.41 -27.58 27.58 -4.34 4.34 3.56 3.56 3,761,700 -17.18 13,820,000 603,400 14,013,937 $188.11 $2,636,161,689 NAS Services Education & Training Services -2.58 2009-MayAWashington Post Co. WPO 197,000 5.50 3.43 -42.10 -83.80 83.80 -6.67 6.67 -5.92 5.92 211,800 -6.99 5,740,000 35,600 8,108,267 $362.77 $2,941,436,020 NY Services Publishing - Newspapers -7.94 2009-MayA

April 30 2009% Short

ShortSqueeze.com™ April B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 9,470,200 1.1 5.98 39.20 13.98 86.40 -42.97 42.97 -13.87 13.87 -11.90 11.90 11,645,900 -18.68 158,330,000 8,396,000 160,351,000 $62.95 $10,094,095,450 NAS Services Education & Training Services 2.58 2009-AprilBCareer Education Corp. CECO 12,041,300 5.2 16.73 30.30 24.61 87.80 -20.37 20.37 14.11 14.11 -2.86 2.86 12,953,600 -7.04 71,980,000 2,318,700 89,750,641 $22.04 $1,978,104,128 NAS Services Education & Training Services 26.36 2009-AprilBCorinthian Colleges Inc. COCO 14,359,500 6.0 16.86 81.70 21.60 -41.10 41.10 -6.69 6.69 -19.81 19.81 16,363,900 -12.25 85,160,000 2,379,900 86,219,130 $15.40 $1,327,774,602 NAS Services Education & Training Services 82.65 2009-AprilBg g pItt Educational Services ESI 4,513,100 3.3 13.09 37.90 28.40 -32.73 32.73 0.86 0.86 -7.51 7.51 5,661,100 -20.28 34,490,000 1,373,900 38,822,389 $100.77 $3,912,132,140 NY Services Education & Training Services 16.37 2009-AprilBStrayer Education Inc. STRA 3,761,700 9.4 27.04 -2.60 5.81 -26.70 26.70 -4.29 4.29 10.26 10.26 3,709,000 1.42 13,910,000 400,900 14,089,189 $189.41 $2,668,633,288 NAS Services Education & Training Services -6.61 2009-AprilBWashington Post Co. WPO 211,800 6.6 3.68 -37.90 48.77 60.30 -64.60 64.60 7.30 7.30 9.05 9.05 198,500 6.70 5,750,000 32,000 8,108,154 $418.59 $3,393,992,183 NY Services Publishing - Newspapers -9.21 2009-AprilB

April 2009 Pt AApril 2009 Pt A

ShortSqueeze.com™ April A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 11,645,900 2.5 7.28 39.20 -47.16 47.16 -17.20 17.20 -15.17 15.17 13,543,400 -14.01 160,060,000 4,646,900 160,351,000 $61.16 $9,807,067,160 NAS Services Education & Training Services 7.13 2009-AprilACareer Education Corp. CECO 12,953,600 5.5 17.83 30.30 6.17 -22.94 22.94 12.28 12.28 -5.05 5.05 13,162,300 -1.59 72,640,000 2,367,200 89,750,641 $21.58 $1,936,818,833 NAS Services Education & Training Services 29.71 2009-AprilACorinthian Colleges Inc. COCO 16,363,900 8.0 19.07 81.70 9.62 -37.79 37.79 -4.19 4.19 -16.99 16.99 16,920,600 -3.29 85,810,000 2,055,800 86,219,130 $15.77 $1,359,675,680 NAS Services Education & Training Services 124.64 2009-AprilAItt Educational Services ESI 5,661,100 3.6 16.01 79.00 28.40 -40.89 40.89 2.40 2.40 -7.47 7.47 5,904,400 -4.12 35,350,000 1,583,500 38,822,389 $101.24 $3,930,378,662 NY Services Education & Training Services 45.53 2009-AprilAStrayer Education Inc. STRA 3,709,000 5.5 26.84 -2.60 5.81 -31.88 31.88 -8.55 8.55 6.59 6.59 3,205,300 15.71 13,820,000 670,600 14,089,189 $181.97 $2,563,809,722 NAS Services Education & Training Services -3.84 2009-AprilAWashington Post Co. WPO 198,500 5.2 4.76 -38.20 -63.96 63.96 7.69 7.69 12.22 12.22 196,800 0.86 4,170,000 38,300 8,108,154 $422.00 $3,421,640,988 NY Services Publishing - Newspapers -9.46 2009-AprilA

March 2009 Pt B

ShortSqueeze.com™ March B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 13,543,400 2.8 8.53 91.60 -14.90 14.90 8.95 8.95 4.97 4.97 12,826,300 5.59 158,780,000 4,885,200 159,541,000 $78.33 $12,496,846,530 NAS Services Education & Training Services 21.88 2009-MarBCareer Education Corp. CECO 13,162,300 4.5 18.04 108.90 6.24 -10.73 10.73 21.87 21.87 5.05 5.05 10,042,700 31.06 72,960,000 2,914,500 89,750,641 $23.96 $2,150,425,358 NAS Services Education & Training Services 88.41 2009-MarBCorinthian Colleges Inc. COCO 16,920,600 6.8 19.72 189.80 9.63 -11.72 11.72 16.14 16.14 1.75 1.75 15,417,000 9.75 85,810,000 2,491,800 86,219,130 $19.45 $1,676,962,079 NAS Services Education & Training Services 254.51 2009-MarBItt Educational Services ESI 5,904,400 3.3 16.77 171.30 21.06 -17.48 17.48 20.51 20.51 5.81 5.81 4,000,100 47.61 35,210,000 1,786,900 38,822,389 $121.42 $4,713,814,472 NY Services Education & Training Services 94.8 2009-MarBStrayer Education Inc. STRA 3,205,300 6.3 23.21 21.70 5.82 -33.42 33.42 -11.71 11.71 1.56 1.56 2,755,300 16.33 13,810,000 509,400 14,089,189 $179.87 $2,534,222,425 NAS Services Education & Training Services 31.73 2009-MarBWashington Post Co. WPO 196,800 3.6 4.92 -44.90 -99.76 99.76 -15.25 15.25 -2.88 2.88 149,800 31.38 4,000,000 55,100 8,108,154 $357.10 $2,895,421,793 NY Services Publishing - Newspapers -7.95 2009-MarBg , , , , , , , $ $ , , , g p p

March 24 2009

ShortSqueeze.com™ March A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 12,826,300 2.7 8.08 29.50 -16.63 16.63 8.16 8.16 2.02 2.02 11,040,100 16.18 158,780,000 4,804,600 159,541,000 $77.17 $12,311,778,970 NAS Services Education & Training Services 6.44 2009-MarACareer Education Corp. CECO 10,042,700 2.2 13.76 63.70 0.42 -17.96 17.96 17.47 17.47 -0.22 0.22 8,582,400 17.02 72,960,000 4,631,900 89,750,641 $22.49 $2,018,491,916 NAS Services Education & Training Services 19.28 2009-MarACorinthian Colleges Inc. COCO 15,417,000 3.5 17.97 162.00 9.63 -11.09 11.09 17.64 17.64 1.79 1.79 12,355,800 24.78 85,810,000 4,366,800 86,219,130 $19.56 $1,686,446,183 NAS Services Education & Training Services 101.89 2009-MarAItt Educational Services ESI 4,000,100 1.4 11.35 130.30 20.79 -22.75 22.75 17.98 17.98 0.60 0.60 3,532,200 13.25 35,250,000 2,854,800 38,822,389 $116.20 $4,511,161,602 NY Services Education & Training Services 20.7 2009-MarAStrayer Education Inc. STRA 2,755,300 3.3 19.95 6.60 0.72 -39.91 39.91 -18.03 18.03 -6.80 6.80 1,880,900 46.49 13,810,000 838,600 14,089,189 $171.53 $2,416,718,589 NAS Services Education & Training Services 4.35 2009-MarAy gWashington Post Co. WPO 149,800 4.9 3.90 -44.40 -90.92 90.92 -12.33 12.33 0.07 0.07 149,100 0.47 3,840,000 30,700 8,108,154 $373.64 $3,029,530,661 NY Services Publishing - Newspapers -8.48 2009-MarA

Feb 2009 Pt B

ShortSqueeze.com™ February B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 10,974,600 2.9 6.91 12.60 -24.14 24.14 3.26 3.26 -13.49 13.49 8,147,600 34.70 158,780,000 3,820,300 159,541,000 $72.50 $11,566,722,500 NAS Services Education & Training Services 2.52 2009-FebBCareer Education Corp. CECO 8,582,400 5.1 11.76 54.60 0.42 -7.54 7.54 26.39 26.39 12.16 12.16 8,060,300 6.48 72,960,000 1,695,000 89,714,982 $24.67 $2,213,268,606 NAS Services Education & Training Services 32.75 2009-FebBCorinthian Colleges Inc. COCO 12,215,200 3.9 14.24 130.30 15.80 -10.30 10.30 19.90 19.90 5.18 5.18 11,235,800 8.72 85,810,000 3,160,700 86,219,130 $19.70 $1,698,516,861 NAS Services Education & Training Services 72.36 2009-FebBItt Educational Services ESI 3,521,700 2.4 9.99 108.00 20.86 -25.67 25.67 18.22 18.22 -3.19 3.19 3,482,600 1.12 35,250,000 1,446,500 38,692,185 $113.50 $4,391,562,998 NY Services Education & Training Services 25.89 2009-FebBStrayer Education Inc. STRA 1,872,800 3.9 13.56 3.70 0.73 -41.38 41.38 -23.15 23.15 -22.32 22.32 1,946,800 -3.80 13,810,000 484,500 14,089,189 $169.75 $2,391,639,833 NAS Services Education & Training Services 1.96 2009-FebBWashington Post Co. WPO 149,100 3.4 3.90 -48.90 -105.29 105.29 -25.72 25.72 -12.86 12.86 161,400 -7.62 3,820,000 43,500 9,365,682 $360.49 $3,376,234,704 NY Services Publishing - Newspapers -6.48 2009-FebB

Feb 2009 Pt A

ShortSqueeze.com™ February A 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateApollo Group Inc. APOL 8,147,600 1.7 5.13 22.50 13.98 82.00 -18.78 18.78 7.59 7.59 -8.82 8.82 8,977,100 -9.24 158,850,000 4,799,600 159,541,000 $75.77 $12,088,421,570 NAS Services Education & Training Services 1.96 2009-FebA

$ $Career Education Corp. CECO 8,060,300 3.3 11.89 67.20 1.84 1.84 30.94 30.94 18.89 18.89 8,999,200 -10.43 67,780,000 2,436,700 89,714,982 $26.15 $2,346,046,779 NAS Services Education & Training Services 26.37 2009-FebACorinthian Colleges Inc. COCO 11,235,800 3.7 13.18 147.40 -7.52 7.52 22.22 22.22 8.61 8.61 8,651,000 29.88 85,260,000 3,021,800 86,219,130 $20.21 $1,742,488,617 NAS Services Education & Training Services 71.88 2009-FebAItt Educational Services ESI 3,482,600 1.3 9.97 93.70 15.39 -21.61 21.61 21.17 21.17 1.28 1.28 4,299,700 -19.00 34,930,000 2,711,500 38,692,185 $117.29 $4,538,206,379 NY Services Education & Training Services 12.14 2009-FebAStrayer Education Inc. STRA 1,946,800 5.0 14.82 10.60 -38.37 38.37 -20.89 20.89 -20.58 20.58 1,740,100 11.88 13,140,000 388,700 14,089,189 $173.44 $2,443,628,940 NAS Services Education & Training Services 7.85 2009-FebAWashington Post Co. WPO 161,400 3.8 4.23 -47.00 -93.60 93.60 -19.24 19.24 -7.06 7.06 166,000 -2.77 3,820,000 42,100 9,365,682 $382.25 $3,580,031,945 NY Services Publishing - Newspapers -7.55 2009-FebA

Jan 2009 Pt B

ShortSqueeze.com™ January B 2009 Short Interest Data Symbol


Days to Cover

Short % of Float

Performance (52-wk)

% Insider Ownership






Avg. Daily Vol.


Short Squeeze

Ranking™ Record DateA ll G I APOL 8 977 100 1 4 5 65 11 00 15 64 81 60 10 48 10 48 17 57 17 57 2 64 2 64 7 438 200 20 69 158 850 000 6 519 900 159 541 000 $81 46 $12 996 209 860 NAS S i Ed ti & T i i S i 0 87 2009 J BApollo Group Inc. APOL 8,977,100 1.4 5.65 11.00 15.64 81.60 -10.48 10.48 17.57 17.57 2.64 2.64 7,438,200 20.69 158,850,000 6,519,900 159,541,000 $81.46 $12,996,209,860 NAS Services Education & Training Services 0.87 2009-JanBCareer Education Corp. CECO 8,999,200 4.5 13.28 0.40 -3.90 3.90 20.41 20.41 13.26 13.26 8,357,400 7.68 67,780,000 1,985,600 89,714,982 $21.80 $1,955,786,608 NAS Services Education & Training Services 0.24 2009-JanBCorinthian Colleges Inc. COCO 8,651,000 4.6 10.15 110.90 16.07 -4.39 4.39 19.86 19.86 13.60 13.60 10,202,100 -15.20 85,220,000 1,869,700 85,592,495 $18.68 $1,598,867,807 NAS Services Education & Training Services 51.78 2009-JanBITT EDUCATIONAL SERVICES ESI 4,299,700 2.2 12.31 41.20 15.39 -16.43 16.43 28.32 28.32 19.30 19.30 3,925,600 9.53 34,930,000 1,954,600 38,692,185 $122.51 $4,740,179,584 NY Services Education & Training Services 11.16 2009-JanBStrayer Education Inc. STRA 1,740,100 4.0 13.24 28.30 -10.89 10.89 2.56 2.56 2.59 2.59 1,379,400 26.15 13,140,000 439,600 14,227,289 $216.43 $3,079,212,158 NAS Services Education & Training Services 14.99 2009-JanBWASHINGTON POST CO. WPO 166,000 5.1 4.35 -45.00 -100.65 100.65 -23.54 23.54 -2.58 2.58 132,600 25.19 3,820,000 32,700 9,365,682 $390.56 $3,657,860,762 NY Services Publishing - Newspapers -9.98 2009-JanB

Jan 12 2009

ShortSqueeze.com™ January A 2009 Short Interest Data S mbol


Days to Co er

Short % of Float

Performance (52 k)

% Insider O nership

% Institutional O nership

% from 52-k High (abs)



Short: Prior Mo % Change Mo/Mo Shares Float

Avg. Daily Vol

Shares: O tstanding Price Market Cap E change Sector Ind str

Short Squeeze

Ranking™ Record DateInterest Data Symbol Interest Cover of Float (52-wk) Ownership Ownership wk High (abs) day MA (abs) day MA (abs) Mo % Change Mo/Mo Shares: Float Vol. Outstanding Price Market Cap Exchange Sector Industry Ranking™ Record DateApollo Group Inc. APOL 7,438,200 5.5 4.68 12.60 15.64 83.60 -1.26 1.26 25.73 25.73 12.93 12.93 7,701,800 -3.42 158,850,000 1,345,800 159,541,000 $86.52 $13,803,487,320 NAS Services Education & Training Services 3.24 2009-JanACareer Education Corp. CECO 8,357,400 8.9 12.33 -0.30 -13.19 13.19 15.99 15.99 12.29 12.29 9,015,700 -7.30 67,780,000 934,200 89,714,982 $20.01 $1,795,196,790 NAS Services Education & Training Services -0.33 2009-JanACorinthian Colleges Inc. COCO 10,202,100 11.6 11.97 29.10 9.72 -13.53 13.53 10.06 10.06 4.78 4.78 10,733,100 -4.95 85,220,000 875,800 85,592,495 $16.11 $1,378,895,094 NAS Services Education & Training Services 40.41 2009-JanAITT EDUCATIONAL SERVICES ESI 3,925,600 5.9 11.24 23.20 15.39 -43.76 43.76 14.18 14.18 9.86 9.86 4,518,800 -13.13 34,910,000 670,200 38,692,185 $99.22 $3,839,038,596 NY Services Education & Training Services 15.39 2009-JanAStrayer Education Inc. STRA 1,379,400 12.6 9.88 22.70 -12.38 12.38 1.72 1.72 1.11 1.11 1,547,400 -10.86 13,960,000 109,200 14,227,289 $213.55 $3,038,237,566 NAS Services Education & Training Services 28.26 2009-JanAWASHINGTON POST CO. WPO 132,600 5.1 3.47 -47.90 -99.14 99.14 -20.16 20.16 5.33 5.33 135,700 -2.28 3,820,000 26,000 9,365,682 $413.40 $3,871,772,939 NY Services Publishing - Newspapers -8.48 2009-JanA

Documents

Squarespace€¦ · Ranking™ Record Date Apollo Group Incorporated Class A APOL 9557900 2.2 6.9 -37.35 -46.45 46.45 -30.01 30.01 -18.27 18.27 8207000 16.46 120740000 4362200 151121000