SMD WEEKLY SP RMP 01NOV2019 - SEC Sri Lanka · 2019-11-22 · Issue Price Voting: Rs.45.25 / Non-voting: Rs.24.50 The purpose which the proceeds of the issue are to be utilized To

EQUITY MARKET /

6,032.08 5,935.26

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

3,208,585,871

1,159,724,276

1,639,542,657

2,891,597,145

2,922,960,783

1,088,835,901

1,057,472,263

VOLUME OF TURNOVER (No.)

Domestic

Foreign

266,167,917 264,787,361

207,971,954

57,265,680

222,388,485

42,319,546

TRADES (No.)

Domestic

Foreign

41,461

39,413

2,048

37,055

35,602

1,453

Listed Companies (No.)

Traded Companies (No.)

4,848,128,528 3,980,433,046

3,688,404,252

258 257

290 289

This Week Prv. Week

01-11-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2990.34 2935.31

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 5

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

4,848,128,528Equity

Corporate Debt

Government Debt 0

13,546,194

Prv. Week

3,980,433,046

0

26,279,061

ABANS FINANCIAL

ABANS

BERUWALA RESORTS

TESS AGRO

BIMPUTH FINANCE

Company

19.80

65.00

.90

.60

22.60

VWA Prv. WeekClose (Rs.)

27.30

84.70

1.10

.70

25.50

VWA Week Close (Rs.)

7.50

19.70

0.20

0.10

2.90

Change(Rs.)

37.88

30.31

22.22

16.67

12.83

Change%

29.90

87.00

1.30

.70

31.70

High(Rs.)

19.90

67.00

.90

.60

22.60

Low(Rs.)

38,754

52,579

8,316,615

5,746,034

121,181

No ofShares

976,508.30

4,223,629.00

8,926,008.90

3,473,863.90

3,256,352.00

Turnover (Rs.)

182

189

551

275

355

No of Trades

BLUE DIAMONDS [X]COLOMBO CITYSERENDIB HOTELSJETWING SYMPHONYAGALAWATTE

Company

.50 1,050.00 22.00 12.00 16.90

VWA Prv. WeekClose (Rs.)

.40 863.10 19.20 10.60 15.30

VWA Week Close (Rs.)

(0.10)(186.90)

(2.80)(1.40)(1.60)

Change(Rs.)

(20.00)(17.80)(12.73)(11.67)(9.47)

Change%

.60 880.00 22.00 12.00 16.00

High(Rs.)

.40 850.00 19.20 10.50 15.00

Low(Rs.)

5,140,460 240 200

19,220 12,946

No ofShares

2,568,139.20 206,554.70 4,092.50

203,476.20 198,598.00

Turnover (Rs.)

182 41 5 16 61

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,032.08 6,052.37ASI 6,067.66 5,199.98 (0.34)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 225 3,641

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

30

1

482

10

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

10.63

1.12

3.23

2,801,097,877,522

10.45

1.10

3.28

2,752,846,032,809

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,990.34 3,135.18 3,111.07 2,441.40 -4.62

2

PUBLICATIONS

PUBLICATIONS CSE Weekly 2019-11-01

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT

විෙශ්ෂ මහා සභා රැස්වීම/ෙකාටස්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකාටස් ලබාදීෙම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය

nghWg;gspj;jy

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

Unisyst Engineering PLC

Voting-5 new ordinary shares for

every 6.0291 existing ordinary shares

14-10-2019

15-10-2019

18-10-2019

24-10-2019

31-10-2019

01-11-2019

(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)

Seylan Bank PLC

Voting :One (01) share for every three

(03) shares 04-11-2019 05-11-2019 15-11-2019 21-11-2019 28-11-2019 29-11-2019

Non-voting :One (01) share for every

three (03) shares Issue Price Voting: Rs.45.25 / Non-voting: Rs.24.50 The purpose which the proceeds of the issue are to be utilized To increase the Tier 1 capital of the Bank and thereby strengthen the Capital Adequacy of the Bank & to strengthen the balance sheet to support the business growth, expansion and performance of the Bank. Softlogic Finance PLC

Voting :12 new shares for every 23

shares held

14-11-2019

15-11-2019

21-11-2019

27-11-2019

04-12-2019

05-12-2019

(Issue Price Rs. 17/- The purpose which the proceeds of the issue are to be utilized is to improve the capital adequacy Ratios of the Company.)

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern. Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS


RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස් ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකාටස් ලබාදීෙම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය

nghWg;gspj;jy

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

The Colombo Fort Land & Building PLC

Voting : 01(one) new share for every 03 (three) existing shares


(Issue Price Rs. 10/- The purpose which the proceeds of the issue are to settle intercompany borrowings & to settle bank borrowings.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 RPURCHASE OF SHARES /ෙකාටස් ප්‍රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT

COMPANY NAME සමාගම

fk;gdpapd; ngau

REPURCHASE PRICE(Rs.)

ප්‍රතිමිලදී ගැනීම ෙකාටසක සදහා මිල

(රු) kPs;nfhs;tdT tpiy

PROPORTION සමානුපාතය msT

DATE OF OPENING THE OFFER TO REPURCHASE ප්‍රතිමිලදී ගැනීම සදහා ආරම්භය

ලබන දිනය kPs;nfhs;tdTf;fhd

nfhilKidtpd; Muk;g jpfjp

DATE OF CLOSING OF OFFER TO REPURCHASE ප්‍රතිමිලදී ගැනීම සදහා අවසාන

හිමිකම් ලබන දිනය kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp

Chemanex PLC Rs. 63/- (Subject to tax)

1 for 10 on a Pro Rata basis 28-10-2019 21-11-2019

PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා

අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified

4

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

Chevron Lubricants Lanka PLC 2.25 (Voting) Third Interim Not Applicable 04-11-2019 15-11-2019

Commercial Bank of Ceylon PLC 1.50 (Voting) 1.50 (Non-Voting) First Interim Not Applicable 05-11-2019 18-11-2019

The Lanka Hospitals Corporation PLC 0.75 (Voting) First Interim Not Applicable 06-11-2019 19-11-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්‍යවස්ථාපිතෙය් හී විෙශ්ෂෙයන් සඳහන් කර ෙනාමැති විෙටකදී ලාභාංශ සාමාන්‍ය සම්මුතියකින් ලබාෙදන ෙකාටස් හිමිෙයෝ අනුමැතියට යටත් ෙව්./fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jp

WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

5

PUBLICATIONS



Company Initial Date of

Transfer to the Default Board


List

Reason

Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

6

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board

Date of transfer to the

Watch List Reason

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Industrial Asphalts (Ceylon) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Commercial Development Company PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules.

Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019. Distilleries Company of Sri Lanka PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Goodhope PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC


- 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule

7.10.7 of the CSE Listing Rules (Enforcement Rules). 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

7

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board

Date of transfer to the Watch List

Reason

Paragon Ceylon PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. Ambeon Capital PLC (Taprobane Holdings PLC) - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. Trade Finance and Investments PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC - 08- Aug -2018 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC - 08- Aug -2018 Non-Compliance with minimum public holding requirement in term of

Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC

- 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-2019 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements


Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


8

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board


List

Reason

Hotel Developers (Lanka) PLC 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of

the CSE Listing Rules.

Sierra Cables PLC

- 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

City Housing and Real Estate Company PLC -

10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-2019 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST) -

12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC -

14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

19-Sep-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC - 10-July-2019

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

9

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Blue Diamonds Jewellery Worldwide PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019. Watch List-Transferred Out Janashakthi PLC The company has been transferred out from the Watch List with effect from 29th October 2019 due to the submission of Annual report 2018/2019 and Interim Financial statement 30-06-2019. DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 10-Dec- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

10

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement

Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement

Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC 21-Oct-2019

Trading of the securities of the company has been suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules)-Modified Audit Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

11

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශෂ් මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


DATE දිනය jpfjp

VENUE ස්ථානය ,lk;

TIME ෙව්ලාව Neuk;

Seylan Bank PLC 04-11-2019 Auditorium, Sri Lanka Institute of Tourism and Hotel Management, No. 78, Galle Road, Colombo 03. 10.00 a.m.

Sanasa Development Bank PLC 05-11-2019 “Mihilaka Medura", Bandaranaike Memorial International Conference Hall BMICH, Bauddhaloka Mawatha, Colombo 07 09.30 a.m.

Nations Trust Bank PLC 27-11-2019 Hilton Colombo Residences, No. 200, Union Place, Colombo 02. 03.00 p.m.

Singhe Hospitals PLC 21-12-2019 The Auditorium, OPA Building, No. 275/75, Prof. Stanley Jayasundera Mawatha, Colombo 7 09.30 a.m.

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2019 /2019-03-31 වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; 2019-03-31 ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;

COMPANY/සමාගම/fk;gdp Janashakthi PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2019 /30-06-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 30-06-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp Janashakthi PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-09-2019 /30-09-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 30-09-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp People’s Leasing and Finance PLC Seylan Bank PLC Amaya Leisure PLC John Keells PLC Teejay Lanka PLC Talawakelle Tea Estates PLC Asia Siyaka Commodities PLC Trans Asia Hotels PLC Seylan Developments PLC Lanka IOC PLC Abans Electricals PLC Central Industries PLC Bansei Royal Resort Hikkaduwa PLC Overseas Realty (Ceylon) PLC B P P L Holidngs PLC Unisyst Engineering PLC Ceylon Cold Stores PLC LB Finance PLC Asian Hotel & Properties PLC Bairaha Farms PLC The Kingsbury PLC Industrial Asphalts (Ceylon) PLC Vallibel Power Erathna PLC The Lighthouse Hotel PLC

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /lk; TIME/ෙව්ලාව Neuk;

Radiant Gems International PLC 06-11-2019 At the Boardroom of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala. 09.00 a.m.

Softlogic Finance PLC 14-11-2019 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Standard Capital PLC 28-12-2019 Colombo City Hotel, No. 33, Canal Row, Fort, Colombo 01. 09.30 a.m.

HNB Assurance PLC 27-03-2020 The Auditorium of Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Hatton National Bank PLC 30-03-2020 Auditorium, Level 22, ‘’HNB Towers’’, No.479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.

Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

12

PUBLICATIONS


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;


SUBJECT විෂය tplak;


The Finance Company PLC Further Announcement: Clarification to the Newspaper 25-10-2019 Nation Lanka Finance PLC Rating Review 25-10-2019 Nation Lanka Finance PLC Corporate Disclosure 25-10-2019 Softlogic Finance PLC Circular to Shareholders 28-10-2019 Singhe Hospitals PLC Extraordinary General Meeting-Initial 28-10-2019 Chenamex PLC Repurchase of Shares 28-10-2019 Kotagala Plantations PLC Extraordinary General Meeting 29-10-2019 Dialog Finance PLC Non-Compliance of Minimum Public Holding Requirements 29-10-2019 Property Development PLC Non-Compliance of Minimum Public Holding Requirements 29-10-2019 Singhe Hospitals PLC Extraordinary General Meeting - Venue 29-10-2019 Dunamis Capital PLC Extraordinary General Meeting 29-10-2019 Laugfs Power Limited Corporate Disclosure 30-10-2019 Laugfs Power Limited Relevant Interest in shares, other class of shares held by the Directors on

the same day of Listing on the CSE 30-10-2019

Singer (Sri Lanka) PLC Non-Compliance of Minimum Public Holding Requirement 30-10-2019 MTD Walkers PLC Corporate Disclosure 30-10-2019 Ambeon Holdings PLC Corporate Disclosure 30-10-2019 Ceylon Hospitals PLC Further Announcement: Appointment of Directors 01-11-2019 Nations Trust Bank PLC Debenture Issue 01-11-2019 Candor Opportunities Fund Net Asset Value 01-11-2019 Nations Trust Bank PLC Circular to Shareholders 01-11-2019

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;


CSE CIRCULAR LAUGFS POWER LIMITED (“THE COMPANY”)-INTRODUCTION The shares of the above Company would commence trading from 30th October 2019 and would be classified under the “Power and Energy’ Sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows: Type Security Code ISIN Total no. of shares to be

listed Ordinary Voting Shares LPL.N-0000 LK0459N00004 335,000,086 Ordinary Non-Voting Shares LPL-X-0000 LK0459X00003 52,000,000

25-10-2019

THE LANKA HOSPITALS CORPORATION PLC-TRADING HALTED Please note that trading of LHCL.N0000 has been halted pending Dividend Announcement.

28-10-2019

THE LANKA HOSPITALS CORPORATION PLC-TRADING HALT LIFTED Please note that trading halt imposed on LHCL.N0000 has been lifted.

28-10-2019

13

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT RECEIVED

DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Vallibel Finance PLC Mr. K. D. A. Perera Non Executive Director Purchase 25-10-2019 United Motors Lanka PLC Mr. C. Yatawara Executive Director Purchase 25-10-2019 Ceylon Hospitals (Durdans) PLC Mr. Y. N. R. Piyasena Non Executive Director Sale 29-10-2019 Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director Disposal 30-10-2019 Colombo Fort Investments PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 30-10-2019 Colombo Investment Trust PLC Mr. A. Rajaratnam Non-Executive Director Purchase 30-10-2019 Hayleys Fabric PLC Mr. M.W.R.N. Somaratne Non-Executive Independent Director Purchase 31-10-2019 Commercial Developemnt Company PLC

Mr. S. Renganathan Managing Director Sale 31-10-2019

C T Holdings PLC Mr. V R Page (Spouse of Mrs. P R Page)

Spouse of Executive Director (Deputy Chairman / Managing Director)

Purchase 01-11-2019

CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනසව්ීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. A. Russell-Davision Chairman Softlogic Finance PLC 24-08-2019 Mr. W.D.K. Jayawardena Chairman (Non-Exective) LOLC Development Finance PLC 15-10-2019 Mr. S. Clini Non-Executive Director Lion Brewery (Ceylon) PLC 26-10-2019 Mr. W. M. S. V. Keerthirathne Independent, Non-Executive Director

Raigam Wayamba Salterns PLC

30-10-2019 Mr. H. A. S. Samaraweera Independent, Non-Executive Director


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. I.C. Nanayakkara Chairman LOLC Development Finance PLC 15-10-2019 Mr. T. Akiskalos Non-Executive Director Lion Brewery (Ceylon) PLC 25-10-2019 Mr. J. H. P. Ratnayeke Deputy Chairman/ Independent Non-Executive Director Softlogic Life Insurance PLC 25-10-2019 Mr. T. Dharmarajah Independent Non-Executive Director

Raigam Wayamba Salterns PLC

30-10-2019 Mr. S. A. Wickremapala Independent Non-Executive Director Mr.N. B. Weerasekera Independent Non Executive Director John Keells Hotels PLC 31-10-2019

14

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

47.90

2.60

8.20

87.40

66.10

95.00

1,780.10

799.80

98.50

83.10

92.60

44.80

32.50

176.10

139.10

130.00

34.10

115.20

40.00

136.00

9.50

103.60

1.20

80.00

12.60

21.40

16.90

0.60

0.30

168.90

61.80

55.90

34.20

13.50

12.50

68.70

7.80

5.50

429.90

21.40

22.60

27.00

45.00

13.40

9.80

16.40

9.10

5.50

17.00

39.60

325.00

47.20

2.60

8.30

87.50

65.10

95.00

1,800.00

800.00

98.00

86.70

93.60

43.60

30.30

182.00

142.90

132.10

34.80

120.30

40.00

142.70

9.80

106.60

1.10

82.00

13.00

20.80

17.20

0.60

0.30

170.50

62.90

56.80

36.20

13.50

12.70

71.00

7.20

5.40

450.00

21.90

25.50

27.70

42.50

13.30

10.10

16.00

9.90

5.60

17.10

39.60

322.60

49.90

2.70

8.80

87.50

68.70

96.90

1,964.90

847.60

99.00

87.00

94.00

45.50

31.90

184.00

144.00

134.00

35.40

123.80

41.00

144.90

10.00

107.30

1.30

82.00

13.10

21.50

17.50

0.60

0.40

172.00

63.90

57.90

37.50

13.60

13.10

71.40

7.80

5.70

450.00

22.70

31.70

28.90

45.00

13.70

10.20

16.70

9.90

5.80

17.40

40.50

325.00

46.80

2.50

8.10

85.30

65.00

95.00

1,791.30

800.00

96.00

83.80

92.20

43.00

30.20

175.90

138.60

128.60

34.00

113.00

39.60

136.30

9.50

104.20

0.90

78.30

12.50

20.70

16.50

0.50

0.30

168.00

60.60

55.50

34.00

12.90

12.50

68.60

7.00

5.20

429.90

21.00

22.60

27.10

42.50

13.00

9.80

16.00

8.50

5.50

16.70

39.30

310.00

60

138

75

24

38

28

16

18

1,180

108

92

318

31

201

107

26

144

118

26

141

134

141

536

40

201

34

218

154

174

934

64

381

764

149

322

108

15

62

7

43

355

31

12

94

10

59

108

39

90

148

21

33,836

749,681

100,606

8,194

14,271

12,271

38,838

3,632

3,171,672

48,904

34,312

305,355

23,570

359,337

124,951

7,184

127,789

45,898

17,201

56,180

263,543

87,300

11,521,850

450,861

662,535

183,534

569,152

7,688,212

16,070,538

1,570,628

25,378

10,640,903

1,544,153

405,671

1,305,929

34,414

7,381

91,814

121

25,198

121,181

5,367

310

112,032

940

58,370

76,784

234,084

40,362

480,829

2,674

1,620,970.80

1,944,465.00

848,113.50

705,460.90

940,756.40

1,166,311.30

69,150,394.90

2,907,089.00

308,889,541.90

4,167,557.90

3,208,489.80

13,457,009.90

725,449.10

65,017,942.50

17,634,964.50

938,831.10

4,371,945.10

5,455,101.00

688,094.30

7,818,189.60

2,583,619.60

9,191,115.70

11,979,340.50

36,079,703.70

8,517,567.80

3,866,300.70

9,643,098.80

4,573,227.00

5,008,252.80

266,578,161.70

1,564,879.10

585,420,283.90

53,841,636.10

5,308,141.20

16,689,075.10

2,430,236.90

53,208.30

488,225.40

54,048.00

543,140.40

3,256,352.00

148,615.10

13,425.20

1,486,138.80

9,502.70

940,936.30

700,552.00

1,328,476.70

688,347.90

19,046,466.20

866,729.50

68.50

3.20

9.00

101.10

78.90

103.00

2,125.00

1,029.90

125.40

101.00

101.00

56.70

35.00

222.00

174.00

143.90

40.00

131.00

47.80

144.90

10.90

119.50

1.40

94.80

16.40

22.50

17.50

0.60

0.40

247.00

82.00

85.00

50.60

14.70

14.30

73.10

12.90

7.20

750.00

22.90

38.00

34.30

49.90

17.40

12.50

22.00

11.30

6.50

30.00

50.40

375.00

40.00

2.00

0.80

0.00

57.10

80.10

0.00

600.00

88.60

74.00

67.00

20.00

20.00

130.50

118.30

98.60

20.50

86.00

35.70

0.00

7.90

85.70

0.40

76.00

11.70

17.20

12.90

0.30

0.10

136.00

58.00

47.00

27.10

11.90

10.70

64.00

6.10

4.40

351.20

15.60

16.00

21.70

30.00

10.20

8.20

14.20

7.30

4.70

16.70

29.70

260.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.70)

0.00

0.10

0.10

(1.00)

0.00

19.90

0.20

(0.50)

3.60

1.00

(1.20)

(2.20)

5.90

3.80

2.10

0.70

5.10

0.00

6.70

0.30

3.00

(0.10)

2.00

0.40

(0.60)

0.30

0.00

0.00

1.60

1.10

0.90

2.00

0.00

0.20

2.30

(0.60)

(0.10)

20.10

0.50

2.90

0.70

(2.50)

(0.10)

0.30

(0.40)

0.80

0.10

0.10

0.00

(2.40)

Change in Price During

the week(Rs.)

Price changes during the week 28-10-2019 to 01-11-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

15

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

HVA FOODS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.

19.80

146.90

8.30

3.50

40.30

3.80

13.00

108.00

194.70

1,050.00

794.90

433.00

600.00

92.60

1,330.00

2.80

18.40

12.20

28.90

107.00

855.00

560.00

1,554.70

125.10

2.70

17.50

4.50

21.10

54.90

3.70

62.00

56.00

44.00

181.10

0.80

408.20

28.50

300.10

27.30

147.00

7.90

3.70

40.50

4.00

13.70

103.00

194.70

1,098.70

780.10

429.70

625.00

100.00

1,300.00

3.00

18.20

11.60

30.00

106.30

855.00

560.00

1,528.70

125.10

2.60

18.00

4.50

22.00

55.00

3.70

60.00

56.50

44.50

190.00

0.90

400.00

28.50

300.00

29.90

152.90

8.60

4.00

45.00

4.20

14.00

109.50

194.70

1,099.90

790.00

440.00

625.00

103.50

1,330.00

3.00

18.80

12.80

30.00

108.50

862.00

584.00

1,735.90

128.70

2.80

18.50

4.60

22.50

56.90

3.90

63.00

57.00

45.00

198.90

1.00

400.20

28.50

328.90

19.90

146.00

7.80

3.30

40.00

3.70

13.00

101.10

194.00

1,050.00

775.00

410.00

600.00

100.00

1,297.00

2.80

18.10

11.30

28.00

105.30

862.00

550.10

1,415.10

121.00

2.50

17.20

4.30

20.80

54.00

3.60

60.00

55.50

44.00

180.00

0.80

380.10

28.50

300.00

182

8

33

277

7

430

27

201

12

126

26

12

11

10

64

334

35

31

21

137

1

8

13

3

50

261

126

2,416

98

331

18

43

81

84

226

15

1

20

38,754

271

37,191

2,003,646

2,562

3,793,903

4,711

87,609

121

35,008

4,365

4,514

43,837

732

8,809

2,201,282

35,058

33,413

5,759

133,344

1

26

180

15

133,431

797,977

512,004

9,785,183

48,701

1,600,697

8,944

86,437

163,155

49,572

2,397,924

402

2

2,215

976,508.30

39,794.40

303,667.80

7,428,835.10

109,680.00

15,272,583.90

63,263.50

9,138,655.70

23,491.50

36,811,603.80

3,408,100.80

1,935,628.70

26,555,650.00

73,221.00

11,451,994.80

6,363,202.80

641,449.20

393,117.80

169,203.30

14,353,166.20

862.00

14,636.90

275,886.20

1,863.70

342,171.20

14,228,822.00

2,274,544.70

211,632,225.20

2,668,136.40

5,969,059.70

557,569.40

4,866,218.00

7,297,076.50

9,129,215.70

2,168,985.80

160,784.30

57.00

666,230.00

29.90

200.00

8.60

4.00

53.00

4.20

21.00

135.00

209.00

1,500.00

820.00

485.60

650.00

145.00

1,797.00

3.50

20.00

13.90

30.00

120.00

950.00

621.50

1,800.00

149.90

3.00

19.20

5.70

22.70

65.00

5.30

66.00

60.00

45.00

198.90

1.00

498.00

31.50

400.00

12.00

141.00

4.80

2.00

30.00

2.80

9.20

93.00

180.00

0.00

515.00

275.00

0.00

81.20

0.00

1.80

10.50

8.00

18.90

0.00

680.00

480.00

0.00

112.10

1.80

13.50

1.80

11.90

47.90

2.80

40.90

33.80

24.00

120.00

0.50

300.00

17.10

274.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

7.50

0.10

(0.40)

0.20

0.20

0.20

0.70

(5.00)

0.00

48.70

(14.80)

(3.30)

25.00

7.40

(30.00)

0.20

(0.20)

(0.60)

1.10

(0.70)

0.00

0.00

(26.00)

0.00

(0.10)

0.50

0.00

0.90

0.10

0.00

(2.00)

0.50

0.50

8.90

0.10

(8.20)

0.00

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



16


FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

TEEJAY LANKA

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

45.00

167.00

165.00

46.90

5.20

13.50

160.00

79.20

157.00

43.90

10.90

15.50

44.00

4.30

17.40

4.80

15.90

39.80

27.00

25.00

41.50

34.10

11.40

24.00

64.00

12.50

174.00

5.80

13.50

233.00

40.00

7.20

0.90

6.90

4.70

15.90

10.90

9.70

12.00

10.50

33.50

16.80

1.90

995.00

46.40

167.30

178.00

46.60

5.10

13.40

160.20

80.60

157.00

45.00

11.20

15.50

45.00

4.50

18.10

4.60

16.30

42.20

27.00

24.90

42.30

34.00

11.30

25.00

64.00

12.90

185.00

5.90

13.20

240.00

40.00

7.30

1.10

7.00

4.90

16.20

10.90

9.30

10.60

10.50

32.00

16.50

1.80

995.00

48.70

168.00

183.00

47.00

5.30

13.40

175.00

85.00

158.00

45.00

11.30

15.90

45.50

4.80

18.50

5.00

16.50

43.00

28.40

25.50

42.50

36.90

11.90

25.00

63.90

13.00

194.80

6.00

13.50

240.00

43.70

7.30

1.30

7.20

5.10

16.40

11.30

9.70

12.00

10.80

37.50

16.90

1.90

1,095.00

45.00

167.00

166.00

46.40

5.10

13.00

156.10

78.90

156.10

43.40

10.80

15.00

44.00

4.30

17.10

4.60

15.50

39.80

26.00

24.90

41.00

33.60

11.20

23.20

61.30

12.10

152.10

5.60

13.00

240.00

39.20

7.00

0.90

6.80

4.70

15.60

10.70

9.20

10.50

10.00

31.00

16.50

1.70

1,001.00

190

22

10

16

121

22

90

90

271

40

207

240

25

876

443

50

1,092

629

15

51

49

58

291

16

6

31

35

41

34

2

7

10

551

196

113

40

11

113

16

165

19

8

162

10

217,855

77,165

415

22,181

542,771

3,340

33,889

477,490

5,891,121

40,442

2,849,594

352,320

17,171

12,381,922

882,860

69,494

4,310,044

2,364,871

1,556

33,041

189,146

14,288

372,811

9,544

81

16,535

1,083

84,088

46,727

452

94

1,966

8,316,615

519,983

220,900

58,973

12,613

56,579

19,220

613,697

16,608

663

1,714,741

42

10,049,124.00

12,894,776.20

73,827.00

1,039,784.20

2,799,499.10

44,581.90

5,438,984.00

37,977,491.20

924,546,829.80

1,784,912.80

31,272,471.40

5,431,864.30

762,176.50

56,545,025.00

15,829,743.70

330,548.30

68,241,556.60

97,315,338.40

41,412.40

826,412.50

7,909,252.20

491,054.90

4,298,083.00

232,517.80

5,086.00

212,071.20

199,516.30

487,514.20

622,597.10

108,480.00

3,726.40

14,152.80

8,926,008.90

3,641,878.90

1,084,667.50

940,818.80

138,223.30

527,974.10

203,476.20

6,379,068.70

517,805.00

10,979.50

3,108,264.90

42,797.20

51.00

184.90

199.00

56.50

6.30

18.90

225.00

94.90

161.90

59.00

11.50

22.20

55.00

5.30

18.90

5.30

16.50

43.00

33.30

30.50

46.00

60.00

12.90

29.00

74.00

14.00

225.00

6.50

17.00

310.00

46.10

7.90

1.30

7.90

5.60

17.50

13.20

10.40

14.00

10.80

38.80

18.40

2.00

1,250.00

38.30

130.10

137.20

19.20

3.80

11.20

144.10

60.00

134.80

36.00

8.80

14.20

38.00

1.20

13.30

3.00

7.40

29.40

19.50

19.00

29.00

28.00

3.80

20.00

48.00

8.00

65.00

4.00

9.20

210.00

35.00

4.50

0.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

900.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.40

0.30

13.00

(0.30)

(0.10)

(0.10)

0.20

1.40

0.00

1.10

0.30

0.00

1.00

0.20

0.70

(0.20)

0.40

2.40

0.00

(0.10)

0.80

(0.10)

(0.10)

1.00

0.00

0.40

11.00

0.10

(0.30)

7.00

0.00

0.10

0.20

0.10

0.20

0.30

0.00

(0.40)

(1.40)

0.00

(1.50)

(0.30)

(0.10)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



17

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

GUARDIAN CAPITAL

RENUKA CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

28.10

25.00

19.00

49.80

17.70

22.00

12.60

13.90

74.50

1.00

12.70

22.80

10.40

74.90

72.00

40.80

3.90

1.70

75.00

43.00

43.10

78.10

17.50

13.20

13.40

60.00

27.20

3.80

5.60

51.70

27.30

31.00

15.00

6.00

11.10

73.50

30.50

51.60

29.80

24.00

19.00

49.80

17.70

19.20

12.80

14.00

73.00

1.10

12.40

22.10

10.20

75.00

72.00

42.10

4.00

1.70

79.00

43.50

41.10

83.40

17.60

12.90

13.00

57.30

29.20

3.90

5.90

54.00

27.10

30.00

15.50

6.00

11.10

73.40

33.70

51.60

30.30

25.00

19.40

47.00

19.20

22.00

13.10

14.40

73.00

1.20

12.70

22.80

10.50

77.80

73.00

43.40

4.00

1.90

79.90

45.50

43.50

83.90

18.30

13.70

13.40

68.90

31.00

4.00

6.20

55.00

27.50

30.00

15.60

6.00

11.40

75.80

33.80

60.00

28.00

23.70

18.10

47.00

17.70

19.20

12.70

13.80

71.00

1.00

12.10

22.00

10.00

74.90

72.00

40.80

3.80

1.70

73.10

42.00

41.00

73.00

17.10

12.40

12.90

50.00

25.50

3.80

5.60

50.00

26.30

30.00

14.90

6.00

10.90

64.00

29.70

51.80

32

16

29

1

7

5

9

95

2

388

48

6

61

9

3

121

53

43

33

145

37

17

53

17

85

39

136

144

214

26

138

3

624

35

72

6

52

2

21,012

11,666

9,942

5

3,718

200

1,301

39,359

600

6,878,603

59,864

1,757

38,762

2,322

1,459

154,065

73,616

62,987

4,975

677,671

6,791

563

147,891

17,014

197,001

1,312

58,585

622,954

550,931

3,567

308,884

200

4,832,685

139,765

61,130

212

35,455

3

627,223.80

280,074.50

185,883.70

235.00

65,840.10

4,092.50

16,672.90

550,097.70

43,600.00

7,559,222.10

737,432.30

38,830.90

392,801.30

174,168.00

105,050.00

6,492,862.60

285,633.70

108,401.60

382,817.70

28,700,713.40

282,348.20

46,154.70

2,633,547.10

222,290.10

2,583,917.30

75,944.50

1,652,599.60

2,378,728.60

3,299,763.70

193,280.10

8,316,046.30

6,000.00

73,296,792.00

838,590.00

672,375.70

15,549.40

1,077,936.90

171.80

31.00

30.00

21.80

63.50

19.20

22.90

18.00

15.50

88.40

1.50

14.60

23.80

11.00

84.70

77.00

53.90

4.70

2.20

85.00

49.00

49.00

84.00

20.50

15.30

14.00

68.90

31.00

4.50

6.20

80.40

29.20

44.00

17.10

7.40

12.40

98.00

35.20

63.00

15.20

20.00

15.30

34.00

12.00

12.00

10.00

7.80

60.00

0.70

8.70

18.50

8.50

68.50

62.10

39.10

3.60

1.10

60.00

33.00

18.00

54.30

12.50

8.50

7.90

40.00

16.70

2.40

2.70

43.40

10.10

18.50

14.20

5.50

9.00

53.50

26.10

43.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.70

(1.00)

0.00

0.00

0.00

(2.80)

0.20

0.10

(1.50)

0.10

(0.30)

(0.70)

(0.20)

0.10

0.00

1.30

0.10

0.00

4.00

0.50

(2.00)

5.30

0.10

(0.30)

(0.40)

(2.70)

2.00

0.10

0.30

2.30

(0.20)

(1.00)

0.50

0.00

0.00

(0.10)

3.20

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



18

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MILLENNIUM HOUSE

ON'ALLY

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

UNISYST[RIGHTS]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

SWADESHI

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]SIERRA CABL

AUTODROME

7.70

40.00

6.70

75.00

9.10

150.00

65.00

43.70

138.90

5.10

43.20

68.50

7.50

80.50

66.50

93.20

82.50

45.80

67.70

71.00

66.30

10.20

4.30

29.20

71.00

71.20

84.00

44.10

43.00

34.40

12.50

1.10

5.00

13.80

16.40

12.00

117.00

239.30

60.00

14,900.00

0.90

0.50

2.70

76.00

7.40

39.50

7.00

73.60

8.80

150.00

84.70

45.90

145.30

4.90

47.60

70.40

7.60

81.00

65.40

96.10

83.10

49.50

65.00

72.00

67.00

10.30

4.30

28.70

77.10

74.50

81.30

47.80

45.90

36.90

12.70

0.90

4.90

14.70

16.00

12.20

116.00

255.80

63.00

14,900.00

0.90

0.40

2.90

75.00

7.70

39.90

7.30

77.00

9.10

155.60

87.00

47.90

148.90

5.50

49.00

70.70

7.70

84.00

66.90

97.00

84.40

49.80

65.00

73.00

68.80

10.50

4.40

30.00

78.90

74.80

84.00

49.00

46.80

37.50

13.00

1.70

5.00

15.10

16.70

12.40

116.50

260.00

63.00

15,000.00

1.00

0.60

3.10

75.00

7.40

37.00

6.70

73.10

8.70

135.10

67.00

43.00

132.50

4.70

43.00

65.50

7.30

80.20

64.50

93.00

82.80

45.00

64.90

69.30

64.50

10.10

4.10

28.70

71.00

69.60

80.00

44.30

42.70

34.20

12.00

0.60

4.90

13.80

15.80

11.60

108.50

236.40

60.00

14,000.00

0.80

0.40

2.60

75.00

33

14

73

36

291

8

189

260

61

319

239

1,270

212

30

160

52

63

111

8

45

168

21

398

4

185

710

13

178

701

952

148

351

45

730

18

530

4

237

6

5

189

182

1,051

1

80,716

354

91,655

4,004

310,326

56

52,579

274,285

20,530

608,495

279,464

1,869,219

739,908

26,003

140,467

7,189

15,796

118,569

1,439

53,382

136,364

20,640

1,929,340

158

126,502

1,358,840

605

184,705

1,516,285

2,790,444

71,979

930,283

84,558

2,058,283

13,288

4,277,956

502

89,429

2,110

14

1,860,656

5,140,460

18,352,189

500

604,803.80

14,009.00

644,935.10

302,177.00

2,751,824.30

8,120.70

4,223,629.00

12,226,286.40

2,916,277.80

3,134,064.00

12,923,137.90

127,144,430.60

5,544,605.50

2,103,692.50

9,191,531.90

680,860.80

1,315,209.70

5,667,869.50

93,530.50

3,758,077.30

9,184,301.30

212,312.00

8,263,528.80

4,571.00

9,570,524.70

97,266,239.30

49,182.00

8,479,883.70

67,937,957.70

100,057,045.70

900,481.30

896,354.60

419,712.50

30,093,278.30

212,345.50

51,397,935.60

58,222.00

22,113,425.50

129,117.00

203,400.10

1,679,028.40

2,568,139.20

54,896,114.40

37,500.00

9.70

119.60

10.10

84.90

20.60

189.80

87.00

47.90

148.90

5.50

49.00

78.00

8.20

99.10

68.00

110.00

86.50

49.80

70.00

93.90

80.00

13.00

4.40

37.90

81.90

85.00

100.00

49.00

46.80

37.50

19.90

2.40

5.10

16.00

17.10

13.00

178.00

260.00

77.90

15,000.00

1.00

0.60

3.10

90.00

5.90

19.00

5.30

66.20

5.90

106.50

45.00

26.50

67.00

3.00

25.60

50.00

4.70

75.00

42.50

68.00

65.20

29.00

41.00

60.10

52.00

0.00

3.10

23.70

54.00

53.10

0.00

25.00

19.50

16.90

12.00

0.60

3.10

8.50

9.80

8.10

95.00

175.00

47.20

0.00

0.30

0.10

1.30

65.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.30)

(0.50)

0.30

(1.40)

(0.30)

0.00

19.70

2.20

6.40

(0.20)

4.40

1.90

0.10

0.50

(1.10)

2.90

0.60

3.70

(2.70)

1.00

0.70

0.10

0.00

(0.50)

6.10

3.30

(2.70)

3.70

2.90

2.50

0.20

(0.20)

(0.10)

0.90

(0.40)

0.20

(1.00)

16.50

3.00

0.00

0.00

(0.10)

0.20

(1.00)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



19

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER

LAUGFS POWER[NON-VOTING]

LOTUS HYDRO

MACKWOODS ENERGY

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MAHAWELI COCONUT

MASKELIYA

UDAPUSSELLAWA

54.60

305.00

801.90

66.00

318.90

220.00

802.90

1,050.40

711.40

1,497.60

16.80

17.00

14.20

7.50

3.40

24.00

6.40

4.60

0.00

0.00

6.20

2.70

12.60

22.50

39.70

62.50

81.00

7.50

6.70

4.60

79.00

45.90

26.10

9.50

21.00

16.50

7.20

20.50

10.90

28.10

60.70

308.60

801.90

66.50

318.90

215.10

802.90

1,050.40

711.40

1,497.60

17.00

17.30

14.00

7.40

3.40

23.10

6.30

4.80

5.50

4.50

6.10

2.70

12.70

22.80

39.90

61.00

81.00

7.20

6.50

4.20

78.10

47.00

25.60

10.20

20.00

15.50

7.20

19.40

10.80

27.00

63.00

320.00

814.00

66.90

355.00

229.00

971.90

1,144.00

777.70

1,789.80

17.50

17.30

14.60

7.50

3.50

24.00

6.50

4.90

8.80

8.00

6.30

2.90

13.30

22.80

39.90

62.80

81.00

7.40

6.80

4.70

80.50

47.90

26.50

10.30

20.90

17.00

7.50

20.50

10.90

27.50

54.50

305.00

780.00

64.10

303.00

212.70

723.40

1,144.00

720.00

1,125.00

16.90

16.90

14.00

7.40

3.40

23.00

6.20

4.60

5.00

4.20

6.00

2.40

12.50

20.00

37.10

60.20

75.30

7.00

6.50

4.00

75.00

46.00

25.20

9.50

20.00

15.30

7.10

18.50

10.50

27.00

62

26

14

13

12

9

2

1

5

6

661

105

78

101

119

21

155

60

1,573

855

39

276

49

13

9

10

9

94

39

235

20

26

44

19

66

62

13

98

25

10

12,243

4,364

48

878

19

410

2

1

34

27

1,576,871

87,883

34,452

422,225

839,410

5,189

916,838

109,145

3,750,125

1,512,011

60,306

1,315,571

72,958

1,152

793

1,980

744

209,044

78,074

662,403

945

7,405

19,006

10,677

51,711

19,720

3,540

39,120

10,661

1,539

727,670.60

1,343,519.40

37,686.70

57,840.70

6,378.00

89,344.60

1,695.30

1,144.00

24,937.70

31,863.80

26,899,391.20

1,504,674.50

488,386.10

3,158,105.50

2,897,209.10

121,792.80

5,817,607.70

511,566.40

22,651,484.90

8,003,492.70

369,247.30

3,365,735.90

918,929.40

25,915.50

30,228.30

120,795.50

59,547.00

1,481,954.30

510,248.50

2,699,399.80

74,630.00

350,057.00

496,666.00

107,428.70

1,049,327.20

308,618.70

25,279.60

746,720.90

112,917.20

41,628.50

65.00

372.00

960.00

80.00

550.00

245.00

1,036.90

1,620.00

835.00

1,870.00

28.90

20.00

18.00

9.70

3.90

33.00

7.00

5.00

8.80

8.00

6.80

3.00

17.70

23.00

42.00

65.00

99.90

8.30

9.60

5.60

81.30

58.00

26.90

13.80

22.90

21.50

8.30

65.00

13.70

33.00

25.00

265.00

600.00

63.00

280.00

180.00

700.00

976.10

537.30

1,125.00

15.40

15.00

11.50

6.90

2.80

17.80

5.70

4.20

5.00

4.20

4.40

1.30

9.20

13.60

30.00

53.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.60

5.00

13.50

7.50

18.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

6.10

3.60

0.00

0.50

0.00

(4.90)

0.00

0.00

0.00

0.00

0.20

0.30

(0.20)

(0.10)

0.00

(0.90)

(0.10)

0.20

5.50

4.50

(0.10)

0.00

0.10

0.30

0.20

(1.50)

0.00

(0.30)

(0.20)

(0.40)

(0.90)

1.10

(0.50)

0.70

(1.00)

(1.00)

0.00

(1.10)

(0.10)

(1.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

AGALAWATTE

MADULSIMA

COLOMBO CITY

GESTETNER

HUNTERS

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

CEYLON PRINTERS

PARAGON

DIALOG

SLT

EASTERN MERCHANT

SINGER SRI LANKA

BROWNS

C.W.MACKIE

OFFICE EQUIPMENT

TESS AGRO

TESS AGRO[NON-VOTING]

16.90

6.60

1,050.00

110.00

400.00

150.00

2.30

3.40

51.50

88.50

60.20

12.10

31.00

5.40

27.70

69.30

43.00

75.10

0.60

0.50

15.30

7.00

863.10

107.00

400.60

150.00

2.30

3.70

52.00

88.50

65.70

12.90

32.70

5.20

27.20

70.40

43.00

75.10

0.70

0.50

16.00

7.30

880.00

107.80

464.00

177.70

2.50

3.80

52.90

88.50

67.00

13.00

33.20

5.50

28.50

73.50

43.00

75.20

0.70

0.60

15.00

6.70

850.00

100.10

400.00

137.00

2.20

3.40

51.00

88.50

50.20

12.20

30.50

5.00

27.00

69.00

42.90

60.00

0.60

0.50

61

80

41

23

13

19

435

503

9

2

21

634

150

105

64

135

5

5

275

71

12,946

88,299

240

268

2,632

120

7,135,658

2,237,713

1,707

150

1,741

50,114,510

107,762

178,345

93,687

86,811

47

21

5,746,034

1,288,768

198,598.00

609,645.90

206,554.70

28,516.30

1,053,228.00

17,693.10

16,542,062.70

8,094,942.00

88,161.80

13,275.00

110,309.50

634,259,354.00

3,438,570.30

946,473.60

2,560,705.00

6,155,414.50

2,016.50

1,309.20

3,473,863.90

645,651.40

17.00

8.20

1,050.00

114.00

466.00

180.00

2.50

3.80

63.20

90.00

89.90

13.00

34.40

5.80

35.10

78.00

48.00

95.00

0.70

0.60

12.50

4.90

582.00

80.00

363.00

111.00

1.60

2.40

46.00

50.00

40.00

8.60

19.60

3.10

21.70

36.90

36.00

56.00

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.60)

0.40

(186.90)

(3.00)

0.60

0.00

0.00

0.30

0.50

0.00

5.50

0.80

1.70

(0.20)

(0.50)

1.10

0.00

0.00

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

All Share Index

28-10-2019 29-10-2019 30-10-2019 31-10-2019 01-11-2019

5,946.08 5,964.25 5,957.27 5,990.24 6,032.08

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

15,666.55 15,760.04 15,738.14 15,849.01 15,919.16

21,626.44 21,630.78 21,468.59 21,531.61 22,008.64

6,531.72 6,508.82 6,480.46 6,511.57 6,570.25

1,876.71 1,890.03 1,886.68 1,943.15 1,946.54

1,557.74 1,566.55 1,569.99 1,580.71 1,580.41

1,065.87 1,056.06 1,054.70 1,092.60 1,103.90

815.38 815.14 803.35 805.20 805.57

2,727.50 2,723.55 2,721.85 2,717.80 2,723.04

35.51 35.51 34.92 36.10 34.92

12,131.97 12,221.72 12,263.49 12,203.65 12,184.12

586.10 585.83 585.09 589.81 594.85

3,215.16 3,229.43 3,243.10 3,302.09 3,329.59

11,085.93 11,182.61 11,182.61 11,203.92 11,286.22

49,862.49 49,862.49 49,862.49 49,279.34 49,279.34

789.72 789.00 780.26 774.78 779.55

95.39 95.57 92.80 92.64 92.37

15,989.93 16,164.89 16,165.21 16,354.56 16,376.88

29,719.90 28,726.45 28,726.45 28,726.45 28,738.92

176.00 177.32 179.94 182.27 183.48

12,914.89 12,914.89 13,206.40 12,950.34 12,828.03

52 Week High

16,593.40

24,845.50

6,570.25

1,946.54

1,608.73

1,103.90

864.48

2,729.19

36.10

12,263.49

608.58

3,329.59

13,388.03

52,087.99

820.43

112.08

17,396.67

29,847.21

183.48

13,293.64

6,114.13 5,199.98

13,389.85

21,147.88

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

17.16

8,130.39

488.44

2,324.54

10,089.28

48,092.38

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

01-11-2019 25-10-2019 18-10-2019 11-10-2019 02-11-2018 02-11-2017

4,848,128,528.00 3,980,433,046.30 3,757,217,361.40 3,778,695,992.30 9,918,780,953.00 5,254,827,218.70Total Turnover (Rs.)

266,167,917 264,787,361 209,739,022 221,395,727 222,430,232 94,851,397Share Volume (No.)

41,461 37,055 33,218 41,119 42,594 19,973Trades (No.)

5 5 5 5 5 4Market Days

Trading figures for the last four weeks and previous 2 years

969,625,705.60 796,086,609.26 751,443,472.28 755,739,198.46 1,983,756,190.60 1,313,706,804.68Total Turnover (Rs.)

53,233,583 52,957,472 41,947,804 44,279,145 44,486,046 23,712,849Share Volume (No.)

8,292 7,411 6,644 8,224 8,519 4,993Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,940.86 2,951.39 2,950.33 2,980.11 2,990.34 3,221.07 2,441.40

22

28-10-201929-10-201930-10-201931-10-201901-11-2019

Date

491,390,425.00 639,686,050.50 651,966,826.00

1,278,634,823.80 1,786,450,402.70

Turnover(Rs.)

39,364,276 53,989,291 53,895,515 70,563,699 48,355,136

Shares(No.)

7,240 7,387 6,517

10,583 9,734

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

29-10-201830-10-201831-10-201801-11-201802-11-2018

Date

4,166,902,471.20 981,382,628.60

1,355,176,791.00 1,501,664,836.70 1,913,654,225.50

Turnover(Rs.)

66,036,982 31,648,020 28,136,749 53,094,187 43,514,294

Shares(No.)

8,130 7,729 4,397

12,318 10,020

Trades(No.)

Current Week (Previous Year) /

CTC

DIAL

SLTL

CARS

LOLC

HNB

DIST

LION

TJL

MELS

Company ID

CEYLON TOBACCO

DIALOG

SLT

CARSONS

L O L C HOLDINGS

HNB

DISTILLERIES

LION BREWERY

TEEJAY LANKA

MELSTACORP

Company Name

19.65

14.04

6.6

5.5

5.23

5.11

4.95

4.3

3.63

2.76

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

28-OCT-19

29-OCT-19

29-OCT-19

29-OCT-19

29-OCT-19

30-OCT-19

31-OCT-19

31-OCT-19

31-OCT-19

31-OCT-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

01-NOV-19

Trade Date

JKH

DIALOG

DIALOG

LION BREWERY

SEYLAN BANK

DIALOG

JKH

JKH

SAMPATH

SEYLAN BANK

CEYLINCO INS.

COMMERCIAL BANK

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

Company Name

156.50

12.50

12.50

600.00

34.20

12.50

157.00

157.00

170.00

55.00

1,780.00

97.00

157.00

157.00

157.00

157.00

157.00

157.00

157.00

157.00

157.00

55.00

55.00

55.00

55.00

55.00

55.00

Price (Rs.)

630,235

1,994,950

10,928,843

33,500

836,420

2,000,000

501,674

1,107,063

120,000

1,000,000

38,000

400,000

130,000

130,000

131,000

144,749

145,000

150,000

159,000

200,000

200,000

378,623

1,579,711

1,586,277

1,598,728

1,725,864

2,644,022

Quantity

98,631,777.50

24,936,875.00

136,610,537.50

20,100,000.00

28,605,564.00

25,000,000.00

78,762,818.00

173,808,891.00

20,400,000.00

55,000,000.00

67,640,000.00

38,800,000.00

20,410,000.00

20,410,000.00

20,567,000.00

22,725,593.00

22,765,000.00

23,550,000.00

24,963,000.00

31,400,000.00

31,400,000.00

20,824,265.00

86,884,105.00

87,245,235.00

87,930,040.00

94,922,520.00

145,421,210.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

23

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

ABANS FINANCIAL

BIMPUTH FINANCE

SINHAPUTHRA FIN

SEYLAN BANK[SEYB.X0000] (+)

COMM LEASE & FIN

LMF

RENUKA AGRI

CEYLON TOBACCO (+)

LION BREWERY

TEA SMALLHOLDER

ACCESS ENG SL

DOCKYARD (+)

MULLERS

HAYCARB

CIC[CIC.X0000]

CIC

CARSONS

BROWNS INVSTMNTS

VALLIBEL ONE

AITKEN SPENCE

RICHARD PIERIS

TEEJAY LANKA

HAYLEYS FABRIC

BERUWALA RESORTS

ANILANA HOTELS

HUNAS FALLS

PALM GARDEN HOTL

CITRUS WASKADUWA

LANKA HOSPITALS (+)

NAWALOKA

DURDANS

GUARDIAN CAPITAL

LEE HEDGES

CEYLON GUARDIAN

RENUKA CAPITAL

CEYLON INV.

E - CHANNELLING

Company Name Company Name





27.30

25.50

9.90

36.20

3.70

100.00

3.00

1,098.70

625.00

30.00

22.00

55.00

0.90

190.00

44.50

56.50

178.00

4.50

18.10

46.40

11.20

42.20

16.30

1.10

1.10

185.00

29.80

4.90

42.10

4.00

75.00

29.20

83.40

79.00

3.90

43.50

5.90

Current ClosePrice (Rs.)










19.80

22.60

9.10

34.20

3.50

92.60

2.80

1,050.00

600.00

28.90

21.10

54.90

0.80

181.10

44.00

56.00

165.00

4.30

17.40

45.00

10.90

39.80

15.90

0.90

1.00

174.00

28.10

4.70

40.80

3.90

74.90

27.20

78.10

75.00

3.80

43.00

5.60

Previous ClosePrice (Rs.)










37.88

12.83

8.79

5.85

5.71

7.99

7.14

4.64

4.17

3.81

4.27

0.18

12.50

4.91

1.14

0.89

7.88

4.65

4.02

3.11

2.75

6.03

2.52

22.22

10.00

6.32

6.05

4.26

3.19

2.56

0.13

7.35

6.79

5.33

2.63

1.16

5.36

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

24

LAND AND PROPERTY MANUFACTURING

MOTORS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

SERVICES TELECOMMUNICATIONS

TRADING

C T LAND

SERENDIB ENG.GRP

CARGO BOAT

OVERSEAS REALTY (+)

ABANS

CENTRAL IND.

REGNIS (+)

SWISSTEK

KELANI TYRES

C M HOLDINGS

DIMO

UNITED MOTORS

VIDULLANKA

LAUGFS GAS

LANKA IOC

BOGAWANTALAWA

MADULSIMA (+)

TALAWAKELLE (+)

HORANA

BALANGODA (+)

HUNTERS

PARAGON

CEYLON TEA BRKRS

JOHN KEELLS

DIALOG (+)

SLT (+)

TESS AGRO

BROWNS





Company Name

33.70

7.00

54.00

15.50

84.70

47.60

77.10

47.80

49.50

60.70

308.60

66.50

4.80

17.30

17.00

10.20

7.00

47.00

22.80

12.70

400.60

65.70

3.70

52.00

12.90

32.70

0.70

70.40










30.50

6.70

51.70

15.00

65.00

43.20

71.00

44.10

45.80

54.60

305.00

66.00

4.60

17.00

16.80

9.50

6.60

45.90

22.50

12.60

400.00

60.20

3.40

51.50

12.10

31.00

0.60

69.30










10.49

4.48

4.45

3.33

30.31

10.19

8.59

8.39

8.08

11.17

1.18

0.76

4.35

1.76

1.19

7.37

6.06

2.40

1.33

0.79

0.15

9.14

8.82

0.97

6.61

5.48

16.67

1.59

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]





fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

25

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING MOTORS

NATION LANKA

AMANA LIFE (+)

HDFC (+)

DIALOG FINANCE

ASIA CAPITAL

RENUKA FOODS[COCO.X0000]

BAIRAHA FARMS

RAIGAM SALTERNS

NESTLE (+)

COLD STORES

CHEMANEX

UNION CHEMICALS (+)

INDUSTRIAL ASPH.

AMBEON CAPITAL

EXPOLANKA

FORT LAND

DUNAMIS CAPITAL

SERENDIB HOTELS

JETWING SYMPHONY

MARAWILA RESORTS

LIGHTHOUSE HOTEL

GALADARI (+)

ASIRI

ASIRI SURG

LANKA REALTY

CFI

AMBEON HOLDINGS

RENUKA HOLDINGS[RHL.X0000]

MILLENNIUM HOUSE

EAST WEST

KELSEY

COMMERCIAL DEV. (+)

ON'ALLY

BLUE DIAMONDS[BLUE.X0000]

LANKA ALUMINIUM

ACME

SAMSON INTERNAT.

BOGALA GRAPHITE (+)

AUTODROME






1.10

7.20

30.30

42.50

7.90

11.60

103.00

2.60

1,300.00

780.10

60.00

400.00

300.00

4.60

5.10

13.40

46.60

19.20

10.60

1.80

32.00

9.30

22.10

10.20

41.10

57.30

13.00

12.90

7.40

8.80

30.00

73.60

39.50

0.40

65.00

4.90

81.30

16.00

75.00











1.20

7.80

32.50

45.00

8.30

12.20

108.00

2.70

1,330.00

794.90

62.00

408.20

300.10

4.80

5.20

13.50

46.90

22.00

12.00

1.90

33.50

9.70

22.80

10.40

43.10

60.00

13.40

13.20

7.70

9.10

31.00

75.00

40.00

0.50

67.70

5.10

84.00

16.40

76.00











(8.33)

(7.69)

(6.77)

(5.56)

(4.82)

(4.92)

(4.63)

(3.70)

(2.26)

(1.86)

(3.23)

(2.01)

(0.03)

(4.17)

(1.92)

(0.74)

(0.64)

(12.73)

(11.67)

(5.26)

(4.48)

(4.12)

(3.07)

(1.92)

(4.64)

(4.50)

(2.99)

(2.27)

(3.90)

(3.30)

(3.23)

(1.87)

(1.25)

(20.00)

(3.99)

(3.92)

(3.21)

(2.44)

(1.32)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

26

OIL PALMS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

TRADING

BUKIT DARAH RESUS ENERGY

LOTUS HYDRO

VALLIBEL

LAUGFS GAS[LGL.X0000]

LVL ENERGY

AGALAWATTE (+)

MALWATTE[MAL.X0000] (+)

HAPUGASTENNE (+)

MAHAWELI COCONUT

ELPITIYA

COLOMBO CITY

GESTETNER

EASTERN MERCHANT

SINGER SRI LANKA (+)



Company Name

215.10 23.10

6.10

6.30

14.00

7.40

15.30

4.20

15.50

19.40

20.00

863.10

107.00

5.20

27.20






220.00 24.00

6.20

6.40

14.20

7.50

16.90

4.60

16.50

20.50

21.00

1,050.00

110.00

5.40

27.70






(2.23) (3.75)

(1.61)

(1.56)

(1.41)

(1.33)

(9.47)

(8.70)

(6.06)

(5.37)

(4.76)

(17.80)

(2.73)

(3.70)

(1.81)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLON

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

21-05-2019

Last Traded

Date

29/12/14

29/12/16

29/12/19

28/12/21

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/21-C2376-13.25

28/12/19

27/12/19

Next Coupon Due Date

Daily Movements Corporate Debt on 01-11-2019

14.02

100.00

98.20

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 28-10-2019 to 01-11-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 7.50 7.50 7.50 7.50 1 30 225.00 0.00 8.66



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ]



fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp






Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

13.25

1

1

27

BANKS FINANCE AND INSURANCEBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCDB

CDBCDB

CDB

CDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDITCOM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AA

AA

AAAAAAAA

100 100

100

100 100

100 100 100 100 100 100 100 100 100 100

100 100

100

100

100

100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100


listing)

Par Value (Rs.)

15-10-2014

13-06-201904-06-201908-10-2019

04-09-2019

15-10-2019

23-08-2019

23-08-2019

11-08-2015

24-09-2019

14-06-2019

23-05-2018

27-06-2019

30-01-2019

13-03-2019

06-06-2019

08-07-2019

29-11-2018

27-09-2018

Last Traded

Date

06/10/1506/10/15

06/10/15

25/10/1329/12/16

22/09/1406/10/1522/09/1425/10/1325/10/1325/10/1329/12/1606/10/1529/12/1628/03/18

03/06/1631/01/19

28/03/18

03/06/16

31/01/19

01/06/15

21/07/15

10/12/1510/12/15

01/06/15

09/03/16

23/07/18

09/03/16

23/07/18

28/10/16

28/10/16

28/03/19

29/03/18

28/03/19

28/03/19

09/11/16

29/03/18

09/11/16

10/06/15

10/06/15

05/10/2305/10/20

05/10/23

24/10/2128/12/24

21/09/2205/10/2021/09/2224/10/2324/10/2224/10/2128/12/2405/10/2028/12/2127/03/23

03/06/2130/01/24

27/03/23

03/06/21

30/01/24

01/06/20

21/07/20

10/12/2010/12/20

01/06/20

08/03/26

22/07/28

08/03/21

22/07/23

27/10/21

27/10/26

28/03/26

29/03/25

28/03/29

28/03/24

09/11/23

29/03/23

09/11/21

10/06/20

10/06/20

MaturityDate

IssuedDate

Code

BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BC/24/10/21D13.25BOC/BD/28/12/24-C2377-12.75BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2319BOC/BC/21/09/22D8.25BOC/BC/24/10/23H13.75BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BD/28/12/24-C2378BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25DFCC/BD/28/03/26-C2418-13.75DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/21-C2366-12.15DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1

04/04/2004/10/20

04/10/20

24/10/2027/12/19

20/03/2004/04/2020/09/2024/10/2024/10/2024/04/2027/12/1904/01/2027/12/1926/03/20

30/11/1930/01/20

26/03/20

30/11/19

29/01/20

28/12/19

28/12/19

07/12/1907/12/19

27/12/19

06/03/20

19/01/20

06/03/20

19/01/20

25/04/20

25/04/20

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

27/03/20

07/11/19

07/06/20

07/06/20



12.77 16.56 13.00

14.07

15.26

13.40

12.72

9.24

12.60

10.40

10.50

11.24

16.57

16.86

12.75

12.00

13.50

9.04

100.00 100.00

100.00

125.55 100.00

100.00 97.61 80.00

102.22 100.00 100.00 100.00 100.00 100.00 100.12

100.00 100.50

100.94

100.00

100.00

101.15

97.93

100.00 100.00

100.00

100.00

100.00

90.00

100.00

90.00

100.00

100.00

100.00

100.00

100.00

99.80

101.58

100.00

94.54

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

8.988.25

9.5

13.2512.75

8.258.988.25

13.7513.258.669.74

89.7414.2

10.1315.5

13.75

12.75

15

9.52

9.75

10.1310.4

10.5

11.25

12.5

10.75

12

12

12.25

13.75

13

13.9

13.5

12.75

12.6

12.15

9.4

9.1

21

1

11

2211122421

21

2

2

2

1

1

22

4

2

2

2

2

2

2

1

1

1

1

1

1

1

1

1

28

BANKS FINANCE AND INSURANCEFC TREASURIES

HDFCHDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGS

L O L C HOLDINGSMERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

A+A+

AA-

A+A+

100

100 100

100

100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100

100 100

100 100

100

100

100

100 100

100 100 100

100

100


listing)

Par Value (Rs.)

27-06-2019

18-02-2019

06-06-2019

27-05-2019

08-12-2017

31-12-201421-10-2019

02-09-2019

27-06-2019

27-06-2019

24-10-2019

19-12-2018

29-07-201901-11-2019

02-10-2019

22-06-2015

01-11-2019

21-05-2018

05-09-201908-01-2018

Last Traded

Date

06/02/15

20/11/1520/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

23/09/19

23/09/19

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

24/11/1427/09/19

27/09/1913/11/14

03/05/1703/05/17

13/11/14

03/05/17

31/03/19

24/06/1524/06/15

19/12/1319/12/1331/03/19

20/04/18

08/11/16

06/02/20

20/11/2020/11/25

20/11/20

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

22/09/26

22/09/24

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/22

24/11/1927/09/24

27/09/2412/11/19

02/05/2202/05/22

12/11/19

02/05/22

30/03/24

24/06/2024/06/20

19/12/2319/12/2530/03/24

20/04/23

08/11/21

MaturityDate

IssuedDate

Code

FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75HNB/BD/22/09/26-C2431-12.8HNB/BD/22/09/24-C2430-12.3LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2381-14.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/23C13.9NDB/BC/19/12/25D14NDB/BD/30/03/24-C2420-13.95NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363

28/12/19

19/11/1919/11/19

17/11/19

28/06/2028/12/1928/12/19

30/10/20

14/12/19

29/08/2027/03/20

30/10/20

22/09/20

22/09/20

10/12/19

10/12/19

27/12/19

28/12/19

28/12/19

29/01/20

29/01/20

24/11/1927/03/20

27/03/2012/11/19

31/10/1930/04/20

12/11/19

31/10/19

27/03/20

28/12/19

28/12/1928/12/1930/03/20

18/04/20

06/11/19



12.00

11.97

15.18

12.94

16.87

14.18 15.67

13.10

13.00

13.00

14.40

13.00

17.04 14.00

13.91

9.75

14.50

17.31

13.52 13.89

98.54

100.00 100.00

100.00

20.90 14.68

100.00 100.00 75.00

100.00

85.00

70.13 94.50

100.00

100.00

100.00

100.34

100.00

97.86

100.00

97.95

49.83

100.93

99.97

97.58 103.42

100.00 100.00

100.00 102.00

97.35

100.00

100.00

63.81 87.00

101.00 100.50 100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9.5

12.2712

10.5

16.7511.58.33

13

7.75

811.25

11.75

12.8

12.3

13.25

12.75

9

9.1

9.25

0

14.75

13

915

13.068.75

11.1415

9

14.5

13.5

09.4

13.914

13.95

12.65

10.59

1

41

2

00122

1

2

11

1

1

1

2

2

4

2

1

0

2

2

42

22

21

1

2

2

01

111

2

2

29

BANKS FINANCE AND INSURANCENATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDBRDB

RDB

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALA

100

100

100 100

100

100

100

100

100

100

100 100

100

100

100 100

100

100 100

100

100

100

100 100

100

100

100

100

100

100

100

100

100 100

100

100

100


listing)

Par Value (Rs.)

29-03-2017

30-07-2019

04-05-2018

30-04-2019

04-05-2018

08-02-2019

21-06-2019

07-08-2019

25-06-2019

30-04-201907-03-2017

01-10-2019

05-09-2019

04-06-2019

22-10-2019

17-05-2019

16-10-2019

11-06-2019

16-08-2019

30-03-2015

24-09-2019

07-01-2015

08-07-2019

Last Traded

Date

08/11/16

08/11/16

20/04/1818/04/18

16/11/16

16/11/16

13/11/15

18/04/18

16/11/16

13/11/15

30/01/1530/01/15

30/01/15

10/06/16

18/11/1520/03/18

15/12/14

10/06/1615/12/14

28/02/19

21/12/17

18/11/15

31/12/1531/12/15

23/12/14

29/03/18

18/04/19

18/04/19

29/03/18

29/03/18

15/07/16

23/12/14

15/07/1615/07/16

23/12/14

23/12/14

10/11/16

08/11/21

08/11/21

20/04/2318/04/22

16/11/19

16/11/21

12/11/19

18/04/23

16/11/20

12/11/20

29/01/2029/01/20

29/01/20

10/06/21

18/11/2020/03/23

14/12/19

10/06/2114/12/19

28/02/24

21/12/22

18/11/20

31/12/2031/12/20

22/12/20

29/03/25

18/04/24

18/04/24

29/03/28

29/03/23

15/07/21

22/12/20

15/07/2115/07/23

22/12/19

22/12/19

09/11/19

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/19-C2373-11.9PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2273-8.1SAMP/BD/28/02/24-C2415-13.9SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SFCL/BD/09/11/19-C2372-13.25

05/11/19

06/11/19

18/04/2016/04/20

14/11/19

14/11/19

10/11/19

16/04/20

14/11/19

09/11/19

28/12/1927/12/19

28/12/19

07/06/20

17/11/1918/03/20

14/12/19

07/12/1914/12/19

27/02/20

19/12/19

17/11/19

28/12/1928/12/19

21/12/19

27/03/20

17/04/20

18/04/20

27/03/20

27/03/20

12/01/20

21/12/19

12/01/2012/01/20

21/12/19

21/12/19

08/11/19



12.75

12.63

11.90

12.59

12.25

20.44

12.73

11.96

12.23

12.38 14.90

12.35

12.00

20.94

13.19

14.28

12.65

12.90

12.98

9.92

13.73

8.60

12.96

100.00

100.00

100.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

100.00

100.00

100.00 101.52

98.03

97.50 85.00

104.85

100.00

97.70

100.00 100.00

85.00

100.00

100.72

107.49

100.00

99.81

100.00

94.31

100.00 100.00

100.00

99.99

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.8

12.65

1312.4

11.9

12.6

9.6

12.8

12.25

9.95

98.71

8.81

12.75

10.1312.5

8.25

9.638.1

13.9

12.5

9.9

1010.3

8.75

13.2

14.5

15

13.5

12.85

13

8.6

9.7113.75

8.35

8.6

13.25

1

2

11

2

2

2

1

2

1

14

2

1

22

1

22

1

2

2

22

1

2

2

1

2

2

2

2

22

2

1

2

30





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

SENKADAGALA

SENKADAGALASENKADAGALASENKADAGALA

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

HAYLEYSHAYLEYSHAYLEYS

HAYLEYS

NAWALOKANAWALOKANAWALOKA

JANASHAKTHI

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

KOTAGALAKOTAGALA

SLT

SLT

AAA

BBB-BBB-

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100

100 100

100

100 100 100

100

100 100 100

100

100

100

100

100 100

100

100


listing)

Par Value (Rs.)

23-09-2019

10-07-2019

02-09-2016

01-11-2019

02-07-2015

08-02-2019

27-06-2019

09-10-201909-10-2019

27-06-2019

16-10-2019

01-03-201901-03-2019

Last Traded

Date

30/08/19

10/11/1610/11/1610/11/16

17/06/15

06/04/16

20/09/16

08/08/19

04/10/17

24/12/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

04/12/1504/12/15

06/03/15

26/08/1931/07/1826/08/19

31/07/18

30/09/1330/09/1330/09/13

19/11/14

24/07/19

24/07/19

24/07/19

27/05/1427/05/14

19/04/18

19/04/18

30/08/24

09/11/1909/11/2009/11/20

17/06/20

06/04/20

20/09/21

08/08/24

04/10/22

24/12/19

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

04/12/2004/12/20

06/03/20

26/08/2431/07/2326/08/24

31/07/23

30/09/2230/09/2130/09/23

19/11/19

23/07/25

23/07/26

23/07/24

26/05/2126/05/20

19/04/28

19/04/28

MaturityDate

IssuedDate

Code

SFCL/BD/30/08/24-C2429-12.875SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/20/09/21-C2357-13.5SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/26/08/24-C2427HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2428-13HAYL/BD/31/07/23-C2406-12.5

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

29/02/20

08/11/1908/11/1908/11/19

28/12/19

04/04/20

18/09/20

07/08/20

02/10/20

24/12/19

27/03/20

08/12/19

17/11/19

17/11/19

17/11/19

17/11/19

03/12/1903/12/19

05/03/20

25/02/2029/01/2025/02/20

29/01/20

27/12/1927/12/1927/12/19

19/11/19

22/01/20

22/01/20

22/01/20

28/12/1928/12/19

17/04/20

17/04/20



12.87

13.62

11.99

11.58

8.88

10.92

12.50

14.05 14.21

12.50

13.50

27.58 36.35

100.00

100.00 100.00 100.10

100.00

100.00

103.00

100.00

100.00

99.98

99.28

100.00

100.00

100.00

100.00

100.00

100.00 97.44

100.00

100.00 100.00 100.00

100.00

100.00 100.50 100.71

99.11

99.00

85.00

85.00

80.00 80.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.875

10.5910.8413.75

9.95

12

13.5

13.33

12.5

8.9

10.25

8.35

10.25

10.95

10.72

10.45

11.1310.5

7.85

12.9311.84

13

12.5

14.414.3514.45

10.75

13.25

13.5

13

1514.75

12.75

12.75

2

222

1

2

1

1

1

1

2

2

2

2

2

2

22

2

222

2

444

1

4

4

4

22

1

2

31

TRADINGABANS PLC

SINGER SRI LANKA

100

100


listing)

Par Value (Rs.)

25-02-2019

Last Traded

Date

26/12/14

28/09/18

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

25/12/19

27/03/20



15.25 95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

13,546,194

129,200

4

15,138,900

150,000

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

24-10-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


9

12

2

2

32

Price changes during the week 28-10-2019 to 01-11-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

49.50

2.60

98.00

86.70

93.60

30.30

182.00

142.90

106.60

82.00

13.00

170.50

62.90

56.80

36.20

12.70

22.00

45.90

46.40

47.60

55.00

13.40

160.20

80.60

157.00

83.10

801.90

72.00

67.00

10.30

17.60

12.90

111

138

1,180

108

92

31

201

107

141

40

201

934

64

381

764

322

2,416

260

190

239

98

22

90

90

271

63

14

45

168

21

53

17

45.80

2.60

98.50

83.10

92.60

32.50

176.10

139.10

103.60

80.00

12.60

168.90

61.80

55.90

34.20

12.50

21.10

43.70

45.00

43.20

54.90

13.50

160.00

79.20

157.00

82.50

801.90

71.00

66.30

10.20

17.50

13.20

49.80

2.70

99.00

87.00

94.00

31.90

184.00

144.00

107.30

82.00

13.10

172.00

63.90

57.90

37.50

13.10

22.50

47.90

48.70

49.00

56.90

13.40

175.00

85.00

158.00

84.40

814.00

73.00

68.80

10.50

18.30

13.70

49.80

3.20

125.40

101.00

101.00

35.00

222.00

174.00

119.50

94.80

16.40

247.00

82.00

85.00

50.60

14.30

22.70

47.90

51.00

49.00

65.00

18.90

225.00

94.90

161.90

86.50

960.00

93.90

80.00

13.00

20.50

15.30

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

76.00

11.70

136.00

58.00

47.00

27.10

10.70

11.90

26.50

38.30

25.60

47.90

11.20

144.10

60.00

134.80

65.20

600.00

60.10

52.00

.00

12.50

8.50

118,569

749,681

3,171,672

48,904

34,312

23,570

359,337

124,951

87,300

450,861

662,535

1,570,628

25,378

10,640,903

1,544,153

1,305,929

9,785,183

274,285

217,855

279,464

48,701

3,340

33,889

477,490

5,891,121

15,796

48

53,382

136,364

20,640

147,891

17,014

45.00

2.50

96.00

83.80

92.20

30.20

175.90

138.60

104.20

78.30

12.50

168.00

60.60

55.50

34.00

12.50

20.80

43.00

45.00

43.00

54.00

13.00

156.10

78.90

156.10

82.80

780.00

69.30

64.50

10.10

17.10

12.40

3.70

0.00

(0.50)

3.60

1.00

(2.20)

5.90

3.80

3.00

2.00

0.40

1.60

1.10

0.90

2.00

0.20

0.90

2.20

1.40

4.40

0.10

(0.10)

0.20

1.40

0.00

0.60

0.00

1.00

0.70

0.10

0.10

(0.30)

5,667,869.50

1,944,465.00

308,889,541.90

4,167,557.90

3,208,489.80

725,449.10

65,017,942.50

17,634,964.50

9,191,115.70

36,079,703.70

8,517,567.80

266,578,161.70

1,564,879.10

585,420,283.90

53,841,636.10

16,689,075.10

211,632,225.20

12,226,286.40

10,049,124.00

12,923,137.90

2,668,136.40

44,581.90

5,438,984.00

37,977,491.20

924,546,829.80

1,315,209.70

37,686.70

3,758,077.30

9,184,301.30

212,312.00

2,633,547.10

222,290.10

33




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGYOFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

11.20

74.50

15.50

12.70

.90

70.40

116.00

28.50

7.00

18.10

2.70

75.10

2.90

107.00

150.00

28.70

88.50

65.70

84.70

7.60

16.30

96.10

30.00

77.10

42.20

13.00

63.00

207

710

240

148

351

135

4

1

73

443

276

5

1,051

23

19

4

2

21

189

212

1,092

52

3

185

629

85

6

10.90

71.20

15.50

12.50

1.10

69.30

117.00

28.50

6.70

17.40

2.70

75.10

2.70

110.00

150.00

29.20

88.50

60.20

65.00

7.50

15.90

93.20

31.00

71.00

39.80

13.40

60.00

11.30

74.80

15.90

13.00

1.70

73.50

116.50

28.50

7.30

18.50

2.90

75.20

3.10

107.80

177.70

30.00

88.50

67.00

87.00

7.70

16.50

97.00

30.00

78.90

43.00

13.40

63.00

11.50

85.00

22.20

19.90

2.40

78.00

178.00

31.50

10.10

18.90

3.00

95.00

3.10

114.00

180.00

37.90

90.00

89.90

87.00

8.20

16.50

110.00

44.00

81.90

43.00

14.00

77.90

8.80

53.10

14.20

12.00

.60

36.90

95.00

17.10

5.30

13.30

1.30

56.00

1.30

80.00

111.00

23.70

50.00

40.00

45.00

4.70

7.40

68.00

18.50

54.00

29.40

7.90

47.20

2,849,594

1,358,840

352,320

71,979

930,283

86,811

502

2

91,655

882,860

1,315,571

21

18,352,189

268

120

158

150

1,741

52,579

739,908

4,310,044

7,189

200

126,502

2,364,871

197,001

2,110

10.80

69.60

15.00

12.00

.60

69.00

108.50

28.50

6.70

17.10

2.40

60.00

2.60

100.10

137.00

28.70

88.50

50.20

67.00

7.30

15.50

93.00

30.00

71.00

39.80

12.90

60.00

0.30

3.30

0.00

0.20

(0.20)

1.10

(1.00)

0.00

0.30

0.70

0.00

0.00

0.20

(3.00)

0.00

(0.50)

0.00

5.50

19.70

0.10

0.40

2.90

(1.00)

6.10

2.40

(0.40)

3.00

31,272,471.40

97,266,239.30

5,431,864.30

900,481.30

896,354.60

6,155,414.50

58,222.00

57.00

644,935.10

15,829,743.70

3,365,735.90

1,309.20

54,896,114.40

28,516.30

17,693.10

4,571.00

13,275.00

110,309.50

4,223,629.00

5,544,605.50

68,241,556.60

680,860.80

6,000.00

9,570,524.70

97,315,338.40

2,583,917.30

129,117.00

34




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

4.60

.90

.40

24.90

42.30

34.00

11.30

25.00

64.00

12.90

185.00

5.90

13.20

240.00

40.00

7.30

1.10

7.00

4.90

16.20

10.90

9.30

10.60

10.50

32.00

16.50

1.80

995.00

29.80

24.00

19.00

49.80

50

189

182

51

49

58

291

16

6

31

35

41

34

2

7

10

551

196

113

40

11

113

16

165

19

8

162

10

32

16

29

1

4.80

.90

.50

25.00

41.50

34.10

11.40

24.00

64.00

12.50

174.00

5.80

13.50

233.00

40.00

7.20

.90

6.90

4.70

15.90

10.90

9.70

12.00

10.50

33.50

16.80

1.90

995.00

28.10

25.00

19.00

49.80

5.00

1.00

.60

25.50

42.50

36.90

11.90

25.00

63.90

13.00

194.80

6.00

13.50

240.00

43.70

7.30

1.30

7.20

5.10

16.40

11.30

9.70

12.00

10.80

37.50

16.90

1.90

1,095.00

30.30

25.00

19.40

47.00

5.30

1.00

.60

30.50

46.00

60.00

12.90

29.00

74.00

14.00

225.00

6.50

17.00

310.00

46.10

7.90

1.30

7.90

5.60

17.50

13.20

10.40

14.00

10.80

38.80

18.40

2.00

1,250.00

31.00

30.00

21.80

63.50

3.00

.30

.10

19.00

29.00

28.00

3.80

20.00

48.00

8.00

65.00

4.00

9.20

210.00

35.00

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

900.00

15.20

20.00

15.30

34.00

69,494

1,860,656

5,140,460

33,041

189,146

14,288

372,811

9,544

81

16,535

1,083

84,088

46,727

452

94

1,966

8,316,615

519,983

220,900

58,973

12,613

56,579

19,220

613,697

16,608

663

1,714,741

42

21,012

11,666

9,942

5

4.60

.80

.40

24.90

41.00

33.60

11.20

23.20

61.30

12.10

152.10

5.60

13.00

240.00

39.20

7.00

.90

6.80

4.70

15.60

10.70

9.20

10.50

10.00

31.00

16.50

1.70

1,001.00

28.00

23.70

18.10

47.00

(0.20)

0.00

(0.10)

(0.10)

0.80

(0.10)

(0.10)

1.00

0.00

0.40

11.00

0.10

(0.30)

7.00

0.00

0.10

0.20

0.10

0.20

0.30

0.00

(0.40)

(1.40)

0.00

(1.50)

(0.30)

(0.10)

0.00

1.70

(1.00)

0.00

0.00

330,548.30

1,679,028.40

2,568,139.20

826,412.50

7,909,252.20

491,054.90

4,298,083.00

232,517.80

5,086.00

212,071.20

199,516.30

487,514.20

622,597.10

108,480.00

3,726.40

14,152.80

8,926,008.90

3,641,878.90

1,084,667.50

940,818.80

138,223.30

527,974.10

203,476.20

6,379,068.70

517,805.00

10,979.50

3,108,264.90

42,797.20

627,223.80

280,074.50

185,883.70

235.00

35




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

COM.CREDIT

DIALOG FINANCE

17.70

19.20

12.80

14.00

73.00

1.10

12.40

47.20

8.30

87.50

65.10

95.00

79.00

43.50

46.60

43.60

120.30

40.00

142.70

9.80

1.10

17.20

.60

.30

13.50

71.00

450.00

2.30

25.50

57.30

27.70

42.50

7

5

9

95

2

388

48

60

75

24

38

28

33

145

16

318

118

26

141

134

536

218

154

174

149

108

7

435

355

39

31

12

17.70

22.00

12.60

13.90

74.50

1.00

12.70

47.90

8.20

87.40

66.10

95.00

75.00

43.00

46.90

44.80

115.20

40.00

136.00

9.50

1.20

16.90

.60

.30

13.50

68.70

429.90

2.30

22.60

60.00

27.00

45.00

19.20

22.00

13.10

14.40

73.00

1.20

12.70

49.90

8.80

87.50

68.70

96.90

79.90

45.50

47.00

45.50

123.80

41.00

144.90

10.00

1.30

17.50

.60

.40

13.60

71.40

450.00

2.50

31.70

68.90

28.90

45.00

19.20

22.90

18.00

15.50

88.40

1.50

14.60

68.50

9.00

101.10

78.90

103.00

85.00

49.00

56.50

56.70

131.00

47.80

144.90

10.90

1.40

17.50

.60

.40

14.70

73.10

750.00

2.50

38.00

68.90

34.30

49.90

12.00

12.00

10.00

7.80

60.00

.70

8.70

40.00

.80

.00

57.10

80.10

60.00

33.00

19.20

20.00

86.00

35.70

.00

7.90

.40

12.90

.30

.10

11.90

64.00

351.20

1.60

16.00

40.00

21.70

30.00

3,718

200

1,301

39,359

600

6,878,603

59,864

33,836

100,606

8,194

14,271

12,271

4,975

677,671

22,181

305,355

45,898

17,201

56,180

263,543

11,521,850

569,152

7,688,212

16,070,538

405,671

34,414

121

7,135,658

121,181

1,312

5,367

310

17.70

19.20

12.70

13.80

71.00

1.00

12.10

46.80

8.10

85.30

65.00

95.00

73.10

42.00

46.40

43.00

113.00

39.60

136.30

9.50

.90

16.50

.50

.30

12.90

68.60

429.90

2.20

22.60

50.00

27.10

42.50

0.00

(2.80)

0.20

0.10

(1.50)

0.10

(0.30)

(0.70)

0.10

0.10

(1.00)

0.00

4.00

0.50

(0.30)

(1.20)

5.10

0.00

6.70

0.30

(0.10)

0.30

0.00

0.00

0.00

2.30

20.10

0.00

2.90

(2.70)

0.70

(2.50)

65,840.10

4,092.50

16,672.90

550,097.70

43,600.00

7,559,222.10

737,432.30

1,620,970.80

848,113.50

705,460.90

940,756.40

1,166,311.30

382,817.70

28,700,713.40

1,039,784.20

13,457,009.90

5,455,101.00

688,094.30

7,818,189.60

2,583,619.60

11,979,340.50

9,643,098.80

4,573,227.00

5,008,252.80

5,308,141.20

2,430,236.90

54,048.00

16,542,062.70

3,256,352.00

75,944.50

148,615.10

13,425.20

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

29.20

13.30

10.10

16.00

3.90

9.90

5.60

17.10

27.30

147.00

7.90

3.70

40.50

4.00

13.70

17.00

17.30

14.00

167.30

194.70

.70

.50

103.00

12.70

215.10

178.00

1,098.70

136

94

10

59

144

108

39

90

182

8

33

277

7

430

27

661

105

78

22

12

275

71

201

49

9

10

126

27.20

13.40

9.80

16.40

3.80

9.10

5.50

17.00

19.80

146.90

8.30

3.50

40.30

3.80

13.00

16.80

17.00

14.20

167.00

194.70

.60

.50

108.00

12.60

220.00

165.00

1,050.00

31.00

13.70

10.20

16.70

4.00

9.90

5.80

17.40

29.90

152.90

8.60

4.00

45.00

4.20

14.00

17.50

17.30

14.60

168.00

194.70

.70

.60

109.50

13.30

229.00

183.00

1,099.90

31.00

17.40

12.50

22.00

4.50

11.30

6.50

30.00

29.90

200.00

8.60

4.00

53.00

4.20

21.00

28.90

20.00

18.00

184.90

209.00

.70

.60

135.00

17.70

245.00

199.00

1,500.00

16.70

10.20

8.20

14.20

2.40

7.30

4.70

16.70

12.00

141.00

4.80

2.00

30.00

2.80

9.20

15.40

15.00

11.50

130.10

180.00

.30

.30

93.00

9.20

180.00

137.20

.00

58,585

112,032

940

58,370

622,954

76,784

234,084

40,362

38,754

271

37,191

2,003,646

2,562

3,793,903

4,711

1,576,871

87,883

34,452

77,165

121

5,746,034

1,288,768

87,609

72,958

410

415

35,008

25.50

13.00

9.80

16.00

3.80

8.50

5.50

16.70

19.90

146.00

7.80

3.30

40.00

3.70

13.00

16.90

16.90

14.00

167.00

194.00

.60

.50

101.10

12.50

212.70

166.00

1,050.00

2.00

(0.10)

0.30

(0.40)

0.10

0.80

0.10

0.10

7.50

0.10

(0.40)

0.20

0.20

0.20

0.70

0.20

0.30

(0.20)

0.30

0.00

0.10

0.00

(5.00)

0.10

(4.90)

13.00

48.70

1,652,599.60

1,486,138.80

9,502.70

940,936.30

2,378,728.60

700,552.00

1,328,476.70

688,347.90

976,508.30

39,794.40

303,667.80

7,428,835.10

109,680.00

15,272,583.90

63,263.50

26,899,391.20

1,504,674.50

488,386.10

12,894,776.20

23,491.50

3,473,863.90

645,651.40

9,138,655.70

918,929.40

89,344.60

73,827.00

36,811,603.80

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

780.10

429.70

65.40

22.80

39.90

61.00

81.00

7.20

3.70

625.00

100.00

6.50

4.20

45.00

78.10

1,300.00

3.00

18.20

11.60

45.00

47.00

30.00

106.30

25.60

10.20

4.50

855.00

560.00

20.00

15.50

1,528.70

7.20

125.10

10.80

2.60

26

12

160

13

9

10

9

94

331

11

10

39

235

40

20

64

334

35

31

25

26

21

137

44

19

876

1

8

66

62

13

13

3

25

50

794.90

433.00

66.50

22.50

39.70

62.50

81.00

7.50

3.70

600.00

92.60

6.70

4.60

43.90

79.00

1,330.00

2.80

18.40

12.20

44.00

45.90

28.90

107.00

26.10

9.50

4.30

855.00

560.00

21.00

16.50

1,554.70

7.20

125.10

10.90

2.70

790.00

440.00

66.90

22.80

39.90

62.80

81.00

7.40

3.90

625.00

103.50

6.80

4.70

45.00

80.50

1,330.00

3.00

18.80

12.80

45.50

47.90

30.00

108.50

26.50

10.30

4.80

862.00

584.00

20.90

17.00

1,735.90

7.50

128.70

10.90

2.80

820.00

485.60

68.00

23.00

42.00

65.00

99.90

8.30

5.30

650.00

145.00

9.60

5.60

59.00

81.30

1,797.00

3.50

20.00

13.90

55.00

58.00

30.00

120.00

26.90

13.80

5.30

950.00

621.50

22.90

21.50

1,800.00

8.30

149.90

13.70

3.00

515.00

275.00

42.50

13.60

30.00

53.00

60.50

5.60

2.80

.00

81.20

5.30

3.60

36.00

55.50

.00

1.80

10.50

8.00

38.00

42.20

18.90

.00

17.40

7.50

1.20

680.00

480.00

16.00

13.60

.00

5.00

112.10

7.50

1.80

4,365

4,514

140,467

1,152

793

1,980

744

209,044

1,600,697

43,837

732

78,074

662,403

40,442

945

8,809

2,201,282

35,058

33,413

17,171

7,405

5,759

133,344

19,006

10,677

12,381,922

1

26

51,711

19,720

180

3,540

15

10,661

133,431

775.00

410.00

64.50

20.00

37.10

60.20

75.30

7.00

3.60

600.00

100.00

6.50

4.00

43.40

75.00

1,297.00

2.80

18.10

11.30

44.00

46.00

28.00

105.30

25.20

9.50

4.30

862.00

550.10

20.00

15.30

1,415.10

7.10

121.00

10.50

2.50

(14.80)

(3.30)

(1.10)

0.30

0.20

(1.50)

0.00

(0.30)

0.00

25.00

7.40

(0.20)

(0.40)

1.10

(0.90)

(30.00)

0.20

(0.20)

(0.60)

1.00

1.10

1.10

(0.70)

(0.50)

0.70

0.20

0.00

0.00

(1.00)

(1.00)

(26.00)

0.00

0.00

(0.10)

(0.10)

3,408,100.80

1,935,628.70

9,191,531.90

25,915.50

30,228.30

120,795.50

59,547.00

1,481,954.30

5,969,059.70

26,555,650.00

73,221.00

510,248.50

2,699,399.80

1,784,912.80

74,630.00

11,451,994.80

6,363,202.80

641,449.20

393,117.80

762,176.50

350,057.00

169,203.30

14,353,166.20

496,666.00

107,428.70

56,545,025.00

862.00

14,636.90

1,049,327.20

308,618.70

275,886.20

25,279.60

1,863.70

112,917.20

342,171.20

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

UDAPUSSELLAWA

AGALAWATTE

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

MADULSIMA

SELINSING

SHALIMAR

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

27.00

15.30

18.00

802.90

4.50

1,050.40

7.00

711.40

1,497.60

22.10

10.20

75.00

72.00

42.10

.90

4.00

5.90

1.70

12.20

*********

1,800.00

800.00

132.10

34.80

20.80

7.20

10

61

261

2

126

1

80

5

6

6

61

9

3

121

226

53

214

43

530

5

16

18

26

144

34

15

28.10

16.90

17.50

802.90

4.50

1,050.40

6.60

711.40

1,497.60

22.80

10.40

74.90

72.00

40.80

.80

3.90

5.60

1.70

12.00

*********

1,780.10

799.80

130.00

34.10

21.40

7.80

27.50

16.00

18.50

971.90

4.60

1,144.00

7.30

777.70

1,789.80

22.80

10.50

77.80

73.00

43.40

1.00

4.00

6.20

1.90

12.40

*********

1,964.90

847.60

134.00

35.40

21.50

7.80

33.00

17.00

19.20

1,036.90

5.70

1,620.00

8.20

835.00

1,870.00

23.80

11.00

84.70

77.00

53.90

1.00

4.70

6.20

2.20

13.00

*********

2,125.00

1,029.90

143.90

40.00

22.50

12.90

18.50

12.50

13.50

700.00

1.80

976.10

4.90

537.30

1,125.00

18.50

8.50

68.50

62.10

39.10

.50

3.60

2.70

1.10

8.10

.00

.00

600.00

98.60

20.50

17.20

6.10

1,539

12,946

797,977

2

512,004

1

88,299

34

27

1,757

38,762

2,322

1,459

154,065

2,397,924

73,616

550,931

62,987

4,277,956

14

38,838

3,632

7,184

127,789

183,534

7,381

27.00

15.00

17.20

723.40

4.30

1,144.00

6.70

720.00

1,125.00

22.00

10.00

74.90

72.00

40.80

.80

3.80

5.60

1.70

11.60

*********

1,791.30

800.00

128.60

34.00

20.70

7.00

(1.10)

(1.60)

0.50

0.00

0.00

0.00

0.40

0.00

0.00

(0.70)

(0.20)

0.10

0.00

1.30

0.10

0.10

0.30

0.00

0.20

0.00

19.90

0.20

2.10

0.70

(0.60)

(0.60)

41,628.50

198,598.00

14,228,822.00

1,695.30

2,274,544.70

1,144.00

609,645.90

24,937.70

31,863.80

38,830.90

392,801.30

174,168.00

105,050.00

6,492,862.60

2,168,985.80

285,633.70

3,299,763.70

108,401.60

51,397,935.60

203,400.10

69,150,394.90

2,907,089.00

938,831.10

4,371,945.10

3,866,300.70

53,208.30

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

5.40

21.90

39.60

322.60

145.30

4.90

60.00

70.40

56.50

44.50

81.00

190.00

65.00

4.30

81.30

47.80

45.90

36.90

400.00

4.90

14.70

16.00

255.80

300.00

54.00

863.10

27.10

41.10

83.40

62

43

148

21

61

319

18

1,270

43

81

30

84

8

398

13

178

701

952

15

45

730

18

237

20

26

41

138

37

17

5.50

21.40

39.60

325.00

138.90

5.10

62.00

68.50

56.00

44.00

80.50

181.10

67.70

4.30

84.00

44.10

43.00

34.40

408.20

5.00

13.80

16.40

239.30

300.10

51.70

1,050.00

27.30

43.10

78.10

5.70

22.70

40.50

325.00

148.90

5.50

63.00

70.70

57.00

45.00

84.00

198.90

65.00

4.40

84.00

49.00

46.80

37.50

400.20

5.00

15.10

16.70

260.00

328.90

55.00

880.00

27.50

43.50

83.90

7.20

22.90

50.40

375.00

148.90

5.50

66.00

78.00

60.00

45.00

99.10

198.90

70.00

4.40

100.00

49.00

46.80

37.50

498.00

5.10

16.00

17.10

260.00

400.00

80.40

1,050.00

29.20

49.00

84.00

4.40

15.60

29.70

260.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

.00

25.00

19.50

16.90

300.00

3.10

8.50

9.80

175.00

274.00

43.40

582.00

10.10

18.00

54.30

91,814

25,198

480,829

2,674

20,530

608,495

8,944

1,869,219

86,437

163,155

26,003

49,572

1,439

1,929,340

605

184,705

1,516,285

2,790,444

402

84,558

2,058,283

13,288

89,429

2,215

3,567

240

308,884

6,791

563

5.20

21.00

39.30

310.00

132.50

4.70

60.00

65.50

55.50

44.00

80.20

180.00

64.90

4.10

80.00

44.30

42.70

34.20

380.10

4.90

13.80

15.80

236.40

300.00

50.00

850.00

26.30

41.00

73.00

(0.10)

0.50

0.00

(2.40)

6.40

(0.20)

(2.00)

1.90

0.50

0.50

0.50

8.90

(2.70)

0.00

(2.70)

3.70

2.90

2.50

(8.20)

(0.10)

0.90

(0.40)

16.50

(0.10)

2.30

(186.90)

(0.20)

(2.00)

5.30

488,225.40

543,140.40

19,046,466.20

866,729.50

2,916,277.80

3,134,064.00

557,569.40

127,144,430.60

4,866,218.00

7,297,076.50

2,103,692.50

9,129,215.70

93,530.50

8,263,528.80

49,182.00

8,479,883.70

67,937,957.70

100,057,045.70

160,784.30

419,712.50

30,093,278.30

212,345.50

22,113,425.50

666,230.00

193,280.10

206,554.70

8,316,046.30

282,348.20

46,154.70

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

COMMERCIAL DEV.

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

DIALOG

SLT

15.50

6.00

11.10

73.40

33.70

51.60

7.40

39.50

73.60

8.80

150.00

75.00

60.70

308.60

5.20

400.60

27.20

66.50

43.00

3.70

52.00

318.90

27.00

12.90

32.70

624

35

72

6

52

2

33

14

36

291

8

1

62

26

105

13

64

13

5

503

9

12

15

634

150

15.00

6.00

11.10

73.50

30.50

51.60

7.70

40.00

75.00

9.10

150.00

76.00

54.60

305.00

5.40

400.00

27.70

66.00

43.00

3.40

51.50

318.90

27.00

12.10

31.00

15.60

6.00

11.40

75.80

33.80

60.00

7.70

39.90

77.00

9.10

155.60

75.00

63.00

320.00

5.50

464.00

28.50

66.90

43.00

3.80

52.90

355.00

28.40

13.00

33.20

17.10

7.40

12.40

98.00

35.20

63.00

9.70

119.60

84.90

20.60

189.80

90.00

65.00

372.00

5.80

466.00

35.10

80.00

48.00

3.80

63.20

550.00

33.30

13.00

34.40

14.20

5.50

9.00

53.50

26.10

43.00

5.90

19.00

66.20

5.90

106.50

65.00

25.00

265.00

3.10

363.00

21.70

63.00

36.00

2.40

46.00

280.00

19.50

8.60

19.60

4,832,685

139,765

61,130

212

35,455

3

80,716

354

4,004

310,326

56

500

12,243

4,364

178,345

2,632

93,687

878

47

2,237,713

1,707

19

1,556

50,114,510

107,762

14.90

6.00

10.90

64.00

29.70

51.80

7.40

37.00

73.10

8.70

135.10

75.00

54.50

305.00

5.00

400.00

27.00

64.10

42.90

3.40

51.00

303.00

26.00

12.20

30.50

0.50

0.00

0.00

(0.10)

3.20

0.00

(0.30)

(0.50)

(1.40)

(0.30)

0.00

(1.00)

6.10

3.60

(0.20)

0.60

(0.50)

0.50

0.00

0.30

0.50

0.00

0.00

0.80

1.70

73,296,792.00

838,590.00

672,375.70

15,549.40

1,077,936.90

171.80

604,803.80

14,009.00

302,177.00

2,751,824.30

8,120.70

37,500.00

727,670.60

1,343,519.40

946,473.60

1,053,228.00

2,560,705.00

57,840.70

2,016.50

8,094,942.00

88,161.80

6,378.00

41,412.40

634,259,354.00

3,438,570.30

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

EXPOLANKA

MAHAWELI COCONUT

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LAUGFS POWER

LAUGFS POWER

LOTUS HYDRO

5.10

19.40

7.40

3.40

23.10

6.30

4.80

5.50

4.50

6.10

121

98

101

119

21

155

60

1,573

855

39

5.20

20.50

7.50

3.40

24.00

6.40

4.60

.00

.00

6.20

5.30

20.50

7.50

3.50

24.00

6.50

4.90

8.80

8.00

6.30

6.30

65.00

9.70

3.90

33.00

7.00

5.00

8.80

8.00

6.80

3.80

13.50

6.90

2.80

17.80

5.70

4.20

5.00

4.20

4.40

542,771

39,120

422,225

839,410

5,189

916,838

109,145

3,750,125

1,512,011

60,306

5.10

18.50

7.40

3.40

23.00

6.20

4.60

5.00

4.20

6.00

(0.10)

(1.10)

(0.10)

0.00

(0.90)

(0.10)

0.20

5.50

4.50

(0.10)

2,799,499.10

746,720.90

3,158,105.50

2,897,209.10

121,792.80

5,817,607.70

511,566.40

22,651,484.90

8,003,492.70

369,247.30

42

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

4,003,920,000.00

376,684,922,845.20

430,146,507,059.20

3,413,560,400.30

48,565,076,919.70

133,192,530,312.50

282,291,906,771.80

15,508,418,455.60

84,247,332,968.90

746,162,294,747.80

49,866,146,546.70

6,014,168,291.10

143,243,148,755.30

69,750,235,360.50

67,745,225,262.70

39,779,374,959.40

164,434,635,424.50

10,279,642,099.00

19,776,385,777.80

5,667,869.50

1,379,470,833.80

1,451,589,163.70

174,364.90

192,873,265.20

51,002,802.00

158,332,033.70

28,892,451.80

17,037,783.00

212,131,114.20

13,066,497.60

51,601,335.70

102,232,330.60

395,695,449.00

88,626,734.60

14,959,848.00

637,697,924.30

2,799,499.10

43,530,506.40

111

4,704

7,701

69

2,874

2,667

5,087

844

380

3,819

736

535

527

5,221

1,432

828

784

121

2,923

8.21

5.47

13.44

19.44

129.40

8.15

25.23

15.35

20.95

14.66

2.89

11.28

8.57

20.02

8.23

8.04

7.36

.82

.70

.80

.96

1.23

1.64

.92

.77

2.09

2.23

1.76

1.87

.93

1.04

.68

.60

1.13

.84

2.30

10.1

3.19

3.67

.13

4.86

.7

1.93

2.22

1.46

3.81

4.56

2.16

4.45

5.42

3.68

3.51

5.1

2.9

4.82

1

12

27

5

11

35

38

2

3

47

8

2

9

18

16

12

2

1

7

1

16

31

5

13

38

50

3

5

53

10

2

10

22

20

12

2

2

8

118,569.00

20,800,114.00

43,695,090.00

2,437.00

14,871,014.00

19,346,760.00

52,278,222.00

1,699,206.00

7,112,088.00

19,472,549.00

3,283,823.00

4,277,970.00

968,873.00

11,503,348.00

5,784,751.00

2,533,691.00

50,222,272.00

542,771.00

7,615,249.00

N/A

N/A

43

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING






Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LAUGFS GASLANKA IOC

SWISSTEKTOKYO CEMENT[TKYO.X0000]RICH PIERIS EXPTOKYO CEMENTALUMEX PLC

CENTRAL IND.SIERRA CABLACLROYAL CERAMICSERENDIB ENG.GRP

PARAGON

KELANI TYRES ABANSREGNIS (+)TEEJAY LANKASINGER IND. (+)HAYLEYS FIBRE

BERUWALA RESORTSANILANA HOTELSHUNAS FALLSPALM GARDEN HOTLCITRUS WASKADUWA

C M HOLDINGSCEYLON TEA BRKRSDIMOJOHN KEELLSUNITED MOTORS

TESS AGROC T HOLDINGS

17.30 17.00

47.80 36.90

255.80 45.90 14.70

47.60 2.90 45.90 74.50 7.00

65.70

49.50 84.70 77.10 42.20 63.00 96.10

1.10 1.10

185.00 29.80 4.90

60.70 3.70

308.60 52.00 66.50

.70 167.30

17.00 16.80

44.10 34.40

239.30 43.00 13.80

43.20 2.70 43.70 71.20 6.70

60.20

45.80 65.00 71.00 39.80 60.00 93.20

.90 1.00

174.00 28.10 4.70

54.60 3.40

305.00 51.50 66.00

.60 167.00

1.76 1.19

8.39 7.27

6.90 6.74 6.52

10.19 7.41 5.03 4.63 4.48

9.14

8.08 30.31 8.59 6.03 5.00 3.11

22.22 10.00 6.32 6.05 4.26

11.17 8.82 1.18 .97 .76

16.67 .18

44

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LMFCARSONSBOGAWANTALAWARENUKA AGRIMADULSIMA (+)

BPPL HOLDINGS

MULLERSE - CHANNELLINGLANKA HOSPITALS (+)NAWALOKADURDANS

SEYLAN BANK[SEYB.X0000] (+)COMMERCIAL BANK[COMB.X0000] (+)HNB (+)PAN ASIA (+)NAT. DEV. BANK (+)

ABANS FINANCIALBIMPUTH FINANCESINHAPUTHRA FINGUARDIAN CAPITALCOMM LEASE & FIN

ARPICO INSURANCE (+)JANASHAKTHI INS. (+)HNB ASSURANCE (+)CEYLINCO INS. (+)CEYLINCO INS.[CINS.X0000] (+)

DIALOG (+)SLT (+)

VIDULLANKA

C T LANDLEE HEDGESCARGO BOATOVERSEAS REALTY (+)

100.00 178.00 10.20 3.00 7.00

12.20

.90 5.90 42.10 4.00 75.00

36.20

86.70

182.00 13.00 106.60

27.30 25.50 9.90 29.20 3.70

21.90 34.80 132.10 1,800.00 800.00

12.90 32.70

4.80

33.70 83.40 54.00 15.50

92.60 165.00 9.50 2.80 6.60

12.00

.80 5.60 40.80 3.90 74.90

34.20

83.10

176.10 12.60 103.60

19.80 22.60 9.10 27.20 3.50

21.40 34.10 130.00 1,780.10 799.80

12.10 31.00

4.60

30.50 78.10 51.70 15.00

7.99 7.88 7.37 7.14 6.06

1.67

12.50 5.36 3.19 2.56 .13

5.85

4.33

3.35 3.17 2.90

37.88 12.83 8.79 7.35 5.71

2.34 2.05 1.62 1.12 .03

6.61 5.48

4.35

10.49 6.79 4.45 3.33

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

45


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

UN-CLASSIFIED ENERGY

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES TRANSPORTATION

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD, BEVERAGE & TOBACCO































j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy











fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

MAHAWELI COCONUT LAUGFS GAS[LGL.X0000]

LANKA ALUMINIUM

ACME

CHEMANEX

SAMSON INTERNAT.

BOGALA GRAPHITE (+)

RENUKA HOLDINGS[RHL.X0000]LANKA CERAMIC

FORT LAND

GESTETNER

PRINTCARE PLC

EXPOLANKA

BLUE DIAMONDS[BLUE.X0000]AMBEON CAPITAL

KELSEY

AMBEON HOLDINGS

SERENDIB HOTELS

JETWING SYMPHONY

MARAWILA RESORTS

LIGHTHOUSE HOTEL

GALADARI (+)

EASTERN MERCHANT

SINGER SRI LANKA (+)

AUTODROME

AGALAWATTE (+)

MALWATTE[MAL.X0000](+)HAPUGASTENNE (+)

RENUKA FOODS[COCO.X0000]ELPITIYA

19.40 14.00

65.00

4.90

60.00

81.30

16.00

12.90

116.00

13.40

107.00

28.70

5.10

.40

4.60

30.00

13.00

19.20

10.60

1.80

32.00

9.30

5.20

27.20

75.00

15.30

4.20

15.50

11.60

20.00

20.50 14.20

67.70

5.10

62.00

84.00

16.40

13.20

117.00

13.50

110.00

29.20

5.20

.50

4.80

31.00

13.40

22.00

12.00

1.90

33.50

9.70

5.40

27.70

76.00

16.90

4.60

16.50

12.20

21.00

- 5.37 - 1.41

- 3.99

- 3.92

- 3.23

- 3.21

- 2.44

- 2.27

- .85

- .74

- 2.73

- 1.71

- 1.92

- 20.00

- 4.17

- 3.23

- 2.99

- 12.73

- 11.67

- 5.26

- 4.48

- 4.12

- 3.70

- 1.81

- 1.32

- 9.47

- 8.70

- 6.06

- 4.92

- 4.76

46


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

HEALTH CARE EQUIPMENT & SERVICES BANKS

DIVERSIFIED FINANCIALS INSURANCE

UTILITIES REAL ESTATE
















j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy







fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

ASIRI

ASIRI SURG

HDFC (+)

COMMERCIAL BANK (+)

NATION LANKA

DIALOG FINANCE

ASIA CAPITAL

CFI

SINHAPUTHRA FIN[SFL.P0000]

AMANA LIFE (+)

PEOPLE'S INS (+)

AMANA TAKAFUL (+)

UNION ASSURANCE (+)

RESUS ENERGY

LOTUS HYDRO

VALLIBEL

LVL ENERGY

COLOMBO CITY

LANKA REALTY

MILLENNIUM HOUSE

EAST WEST

COMMERCIAL DEV. (+)

22.10

10.20

30.30

98.00

1.10

42.50

7.90

57.30

6.70

7.20

20.80

5.40

322.60

23.10

6.10

6.30

7.40

863.10

41.10

7.40

8.80

73.60

22.80

10.40

32.50

98.50

1.20

45.00

8.30

60.00

6.90

7.80

21.40

5.50

325.00

24.00

6.20

6.40

7.50

1,050.00

43.10

7.70

9.10

75.00

- 3.07

- 1.92

- 6.77

- .51

- 8.33

- 5.56

- 4.82

- 4.50

- 2.90

- 7.69

- 2.80

- 1.82

- .74

- 3.75

- 1.61

- 1.56

- 1.33

- 17.80

- 4.64

- 3.90

- 3.30

- 1.87

47

Daily Movements Corporate Debt on 01-11-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNBHNBHNBHNBHNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/21-C2366-12.15HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/29/08/23A08HNB/BD/22/09/26-C2431-12.8HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/19-C2274-7.75NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2308-0NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-

13-03-2019

30-01-2019

27-06-2019

08-07-2019

06-06-2019

18-02-2019

31-12-2014

06-06-2019

21-10-2019

27-05-2019

08-12-2017

08-01-2018

05-09-2019

21-05-2018

30-07-2019

29-03-2017

12.5

12

12

12.25

10.75

11.25

13.9

13.5

13

12.6

12.75

13.75

12.15

12

12.27

10.5

16.75

11.58

12.8

8.33

11.25

13

12.3

11.75

7.75

14

13.9

0

13.95

13.5

9.4

12.65

12.8

100

100

100

100

100

100

100

100

100

101.58

100

100

100

100

100

100

20.900100

14.676100

70.131100

100

89.4

100

100

100

100

119.95

117.05

63.814

100

100

101.64

100

100

100

100

90

100

90

100

100

100

100

99.7344

99.8

100

100

100

100

100

20.90039100

14.67567100

82.2407100

75

94.5

100

100

100

85

100.5

101.0033

63.8136

100

100

87

100

100

23/07/18

23/07/18

28/10/16

28/10/16

09/03/16

09/03/16

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

28/03/19

09/11/16

20/11/15

20/11/15

20/11/15

25/05/0701/08/0707/06/0705/09/1130/08/1323/09/19

15/12/14

28/03/16

01/11/16

23/09/19

01/11/16

15/12/14

19/12/13

19/12/13

24/06/15

31/03/19

31/03/19

24/06/15

08/11/16

08/11/16

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

010211

2

1

1

1

1

2

1

1

0

1

2

1

2

1

22/07/28

22/07/23

27/10/21

27/10/26

08/03/21

08/03/26

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

28/03/26

09/11/21

20/11/25

20/11/20

20/11/20

31/03/2131/07/2231/03/2404/09/2129/08/2322/09/26

14/12/24

28/03/21

01/11/23

22/09/24

01/11/21

14/12/19

19/12/25

19/12/23

24/06/20

30/03/24

30/03/24

24/06/20

08/11/21

08/11/21

19/01/20

19/01/20

25/04/20

25/04/20

06/03/20

06/03/20

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

27/03/20

07/11/19

19/11/19

19/11/19

17/11/19

28/06/20

28/12/1929/08/2022/09/20

28/12/19

27/03/20

30/10/20

22/09/20

30/10/20

14/12/19

28/12/19

28/12/19

30/03/20

27/03/20

28/12/19

06/11/19

05/11/19

16061600

83938400

50718000

19282000

44303400

17490900

44111700

38047600

40865300

29134700

60431400

17840700

9568600

14087700

5782400

20129900

51434457000000

13628000200000002000000080774300

840400

70000000

40000000

19225700

20000000

27572400

35904300

36379800

30000000

43182000

12430000

70000000

38858000

11117900

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

48



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2428-13HAYL/BD/31/07/23-C2406-12.5

30-04-2019

07-08-2019

21-06-2019

05-09-2019

07-03-2017

25-06-2019

01-10-2019

04-06-2019

16-10-2019

16-08-2019

11-06-2019

17-05-2019

22-10-2019

07-01-2015

30-03-2015

24-09-2019

10.59

12.65

13

9.63

12.5

12.5

12.75

10.13

9.9

8.1

8.25

13.9

10

10.3

8.35

8.75

15

13

9.71

12.85

14.5

13.5

13.2

8.6

8.6

13.75

10.25

10.95

10.45

10.72

13

12.5

100

100

100

97.5

100

101.52

99

100

99.868

94.081

94.664

104.85

100

100

100

100

107.49

100

100

100.06

100.72

100

100

99.986

94.310

106.20

100

100

100

100

100

100

100

100

100

100

100

99.514

100

100

97.7002

85

98.0294

100.2821

100

100

100

85

106.4925

100

100

99.8055

100

100

100

100

100

100

100

100

100

100

100

100

08/11/16

20/04/18

20/04/18

10/06/16

21/12/17

20/03/18

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

28/02/19

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

18/04/19

29/03/18

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

26/08/19

31/07/18

2

2

1

2

2

2

1

2

2

2

1

1

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

2

08/11/21

20/04/23

20/04/23

10/06/21

21/12/22

20/03/23

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

28/02/24

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

18/04/24

29/03/28

29/03/25

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

26/08/24

31/07/23

06/11/19

18/04/20

18/04/20

07/12/19

19/12/19

18/03/20

07/06/20

17/11/19

17/11/19

14/12/19

14/12/19

27/02/20

28/12/19

28/12/19

21/12/19

21/12/19

18/04/20

12/01/20

12/01/20

27/03/20

17/04/20

27/03/20

27/03/20

21/12/19

21/12/19

12/01/20

17/11/19

17/11/19

17/11/19

17/11/19

25/02/20

29/01/20

24100

22130000

12870000

473500

60000000

75000000

59526500

2587300

67412700

38234500

31765500

70000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

12266000

16090000

7150000

18665200

25055200

32722800

49984100

5400

10300

200

13988100

25257200

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

49



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

DUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

HAYL/BD/26/08/24-C2427HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75

04-09-2019

23-08-2019

15-10-2019

23-08-2019

11-08-2015

24-09-2019

23-05-2018

14-06-2019

27-06-2019

02-09-2019

27-06-2019

24-10-2019

27-06-2019

01-11-2019

19-12-2018

29-07-2019

22-06-2015

02-10-2019

01-11-2019

12.93

7.85

11.84

9.35

10.1314.2

13.75

15

15.5

12.75

9.52

9.75

10.13

10.5

10.4

10.5

11.13

12.75

13.25

0

9.25

9.1

14.75

9

15

13.06

13

9

9

15

14.5

11.14

8.75

100

100

100

100

100100

100.94

100

100

100.42

101.15

97.918

100

99

100

96.994

100

100

100

49.83

95.359

100

102.09

86.634

103.42

100

99.965

93.604

97.350

100

100

100

100

100

100

100

100

100100.1151

100

100

100.5

100

100

97.9251

100

100

100

97.4393

100

100

100.3363

49.83

97.9516

100

100.926

97.8572

100

100

100

97.5826

100

102

100

100

100

26/08/19

06/03/15

31/07/18

29/12/14

03/06/1628/03/18

28/03/18

31/01/19

31/01/19

03/06/16

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

04/12/15

04/12/15

11/12/17

11/12/17

31/07/18

26/01/15

26/01/15

31/07/18

26/01/15

27/09/19

27/09/19

31/07/17

24/11/14

13/11/14

03/05/17

03/05/17

03/05/17

13/11/14

2

2

2

1

21

2

2

1

2

1

1

2

4

2

2

2

2

2

0

1

2

2

4

2

2

2

4

1

1

2

2

2

26/08/24

06/03/20

31/07/23

29/12/19

03/06/2127/03/23

27/03/23

30/01/24

30/01/24

03/06/21

01/06/20

21/07/20

10/12/20

01/06/20

10/12/20

04/12/20

04/12/20

11/12/22

11/12/22

31/07/23

25/01/20

25/01/20

31/07/23

25/01/20

27/09/24

27/09/24

30/07/22

24/11/19

12/11/19

02/05/22

02/05/22

02/05/22

12/11/19

25/02/20

05/03/20

29/01/20

28/12/19

30/11/1926/03/20

26/03/20

29/01/20

30/01/20

30/11/19

28/12/19

28/12/19

07/12/19

27/12/19

07/12/19

03/12/19

03/12/19

10/12/19

10/12/19

28/12/19

28/12/19

29/01/20

27/12/19

27/03/20

27/03/20

29/01/20

24/11/19

12/11/19

30/04/20

31/10/19

31/10/19

12/11/19

16011900

15021300

10011000

8000000

163009330100

10669900

2591800

6685900

9983700

17500000

50000000

2500100

10000000

17499900

9989500

10500

10000000

20000000

14172200

47489100

10300

17937993

2500600

49998400

1600

20000000

50000000

9097700

8057600

11932300

10100

10902300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

50



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

ORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFCL/BD/30/08/24-C2429-12.875SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

30-04-2019

04-05-2018

04-05-2018

10-07-2019

08-07-2019

23-09-2019

02-09-2016

08-02-2019

16-10-2019

01-03-2019

01-03-2019

09-10-201909-10-2019

9.05

12.8

12.4

12.6

12.25

11.9

9.95

9.6

10.59

13.75

10.84

13.25

12.875

12

9.95

10.25

13.5

13

13.25

14.75

158.35

14.4514.3514.4

12

12.75

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

85

85

85

103.00

103.28100

100100100

100

100

100

100

100

100

100

100

100

100

100

100

100.1

100

100

100

100

100

99.2805

85

85

99

80

80100

100.7133100.5

100

100

100

100

26/12/14

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

30/08/19

06/04/16

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

1

1

2

2

2

1

2

2

2

2

2

2

2

1

2

4

4

4

2

22

444

2

2

1

26/12/19

18/04/23

18/04/22

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

09/11/19

09/11/20

09/11/20

09/11/19

30/08/24

06/04/20

17/06/20

31/03/20

23/07/26

23/07/24

23/07/25

26/05/20

26/05/2108/12/19

30/09/2330/09/2130/09/22

28/09/21

19/04/28

19/04/28

25/12/19

16/04/20

16/04/20

14/11/19

14/11/19

14/11/19

09/11/19

10/11/19

08/11/19

08/11/19

08/11/19

08/11/19

29/02/20

04/04/20

28/12/19

27/03/20

22/01/20

22/01/20

22/01/20

28/12/19

28/12/1908/12/19

27/12/1927/12/1927/12/19

27/03/20

17/04/20

17/04/20

10000000

52954000

7046000

67986100

6593500

5420400

38242200

21757800

100

23509400

622700

1895100

17500000

5907000

15000000

10000000

3280100

3439800

3280100

2500000

250000020000000

1106001645500120000

6568000

49240000

20760000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100100100

100

100

100

51

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

52

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

53

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

54

Documents

SMD WEEKLY SP RMP 01NOV2019 - SEC Sri Lanka · 2019-11-22 · Issue Price Voting: Rs.45.25 / Non-voting: Rs.24.50 The purpose which the proceeds of the issue are to be utilized To