BusinessThe Paducah Sun | Sunday, May 22, 2011 | paducahsun.com Section C

SHINING BRIGHT: LED bulbs hit 100 watts as federal ban looms. | 3C

AREA MORTGAGE RATES

Bank of America Paducah .....................................4.375% (1)CFSB Benton ........................................................4.625% (1)Fifth Third Bank Eddyville ....................................... 4.75% (1)

Independence Bank Paducah ...............................4.625% (1)Jackson Purchase ACA ..........................................4.375% (1)Regions Paducah .....................................................4.50% (1)U.S. Bank Paducah ................................................4.375% (1)

30-year fixed rate in effect Friday. Based on $100,000. Points and/or fees in parentheses expressed as a percentage.

TREASURY RATES

3-MONTH T BILLS

0.05%Up .02

Usually indicates the trend of local CD and other rates.

2-YEAR T BILLS

0.55%Dn .02

Most common index in setting adjustable

mortgage rates.

Weekly

12,512.04Dn 83.71

High this week

12,605.32Thursday

DOW JONES

News nuggets and coffeeshop chatter from Paducah and the area.

Broadway Interiors is open at 1128 Broadway.

Owner Jill Durham said the store offers home items such as custom cabinets, counter tops, fl ooring options, home paints, wallpaper and fabrics.

Store hours are 8 a.m.-5 p.m. Monday-Friday, 8 a.m.-1 p.m. Sat-urday, closed Sunday. Customers can call 270-408-8400 to sched-ule appointments, Durham said.

The new home remodeling store complements Servpro of Paducah, which occupies the back of the same location and is owned by Jill’s husband, Steve Durham. Servpro, previously located on Park Avenue since May 2004, restores and cleans buildings and homes. Jill said the nature of the two businesses fi t well together, but will be able to serve customers independent-ly as well.

■ ■ ■

Two new businesses opened on Tuesday at 3515 Clarks River Road.

Batter Up Bakery and Use It Again Sports were opened under the same roof by a trio of family members.

Laura Kemp runs the bakery selling cupcakes, tarts and other baked goods. Kemp said the bak-ery will offer seasonal cakes, and will take cupcake orders, but will not initially take cake orders.

Laura’s husband Jerry Kemp, and his stepfather Pete Parker, run the exercise and sporting equipment store. Use

It Again Sports takes trade-ins and sells pre-owned equipment for any sport or exercise. Laura said she and Jerry moved to Paducah in 2009 from California to be with family and try the new ventures.

Call the bakery at 270-933-1972, and call 270-933-1971 for the sporting equipment store.

■ ■ ■Community Bankers of

Michigan endorsed Computer Services, Inc.’s Web@Work

Portal services, the 13th state bank association to do so.

The Paducah company’s software services allow banks to manage and disseminate con-fi dential board and employee information online safely and more effi ciently, according to a company statement.

ATTUS Technologies in Char-lotte, N.C., an affi liate company of CSI, unveiled an enhanced website this week. ATTUS of-fers software products to help fi nancial institutions and other entities comply with industry regulations. The redesigned site offers more in-depth compliance information specifi c to certain industries, and offers solutions for a range of laws and regula-tions impacting all sectors of the economy.

Got a tip for Biz Buzz? Contact Sun Business Editor Adam Shull at 270-575-8653, send a fax to 270-442-7859 or email business@paducahsun.com.

Biz Buzz

Husband-wife teams open new businesses in Paducah

Taxes on your Derby gambling? Bet on it

Those who won some coin on the annual run for the roses may need a reminder

to run to the tax offi ce.No matter the amount, gam-

bling winnings are subject to ordinary income taxes, accord-ing to Johanna Fox Turner, a certifi ed public accountant in Mayfi eld.

So even if a once-a-year gam-bler bet $2 on Animal Kingdom to take the Kentucky Derby ear-lier this month (which meant a $43.80 payout), that profi t needs to be reported to Uncle Sam, Turner said.

May and June are ripe with amateur gamblers laying down money during horse racing’s Triple Crown. The Preakness Stakes this weekend offered a second chance to wager on a televised, much-hyped race, and the Belmont Stakes’ June 11 race day isn’t far away. Recent economic struggles, and local fl ooding, didn’t squelch interest in horse racing’s biggest event on the month’s fi rst Saturday.

The 137th rendition of the Derby drew a record 164,858 people to watch the 20-1 longshot Animal Kingdom win the race. That crowd beat the previous record Derby crowd of 163,628 in 1974.

Bluegrass Downs in Paducah drew about 1,100 people to the track off of Park Avenue, said Amanda King, a spokeswoman for Harrah’s Metropolis Casino and Hotel in Metropolis, Ill. Caesers Entertainment owns the Harrah’s property and Bluegrass Downs.

King declined to release how much the crowd bet on May 7, but said around 900 people used the outside window for betting.

Crowds pushing 3,000 and 4,000 have packed in at Blue-grass Downs on Derby day in the past, but fallout from the area’s

fl ooding likely played a role in crowd size this year, King said.

The local track expected close to 700 people for the Preak-ness, and if Animal Kingdom were able to pull off two of the Triple Crown wins that crowd would grow for the Belmont, King said.

But for all of the interest and splurge betting going on this time of year, the taxes on the winnings, and losses, from those bets are about as clear as jockey Calvin Borel’s speech.

For betting on horse racing as a casual gambler, the Internal Revenue Service works on the honor system, to a point, Turner

said.Turner said when a person’s

profi ts exceed $600 or more, and at least 300 times the amount of the wager, the racetrack provides him and the IRS with a Form W-2G that lists the winnings. Win enough and the racetrack will withhold state and federal taxes.

Turner said racetracks will withhold federal and state taxes once a person wins more than $5,000 and 300 times the wager.

It’s not all about paying up, however.

If you aren’t a professional gambler, you can deduct as an itemized deduction the amount

of your losses, Turner said.The catch is that you can

deduct losses only to the extent that you have winnings. For instance, if a person won $1,000 but lost $4,000, he could deduct only $1,000 in losses.

Turner said the process is fur-ther complicated if the gambling alters a person’s adjusted gross income.

She used the example of an older person whose only income is Social Security. If that person won $100,000 gambling, but lost $200,000, he would deduct a loss of $100,000. But since that fi ling changes the person’s adjusted gross income, much

more of his social security would be taxed, as much as 85 percent, Turner said.

Also, such fi lings require documentation of the wins and losses including receipts, dates and places in case the IRS takes a look at the deduction, Turner said.

So hold on to receipts, and your hat, should you not hold on to your money at the race track.

Turner’s advice for the Bel-mont: “Just enjoy the race.”

An Associated Press report contributed to this article.

Contact Adam Shull, Paducah Sun business editor, at 270-575-8653.

John Wright | The Sun

Broadway Interiors is now open at 1128 Broadway in Paducah.

Winnings and losses subject to income taxes

BY ADAM SHULLashull@paducahsun.com

Associated Press

John Velazquez rides Animal Kingdom to victory during the 137th Kentucky Derby horse race at Churchill Downs in Louisville on May 7. No matter the amount, gam-bling winnings are subject to income taxes.

A-B-CA-Power d3.43 -.53 -2.03ASML Hld 39.56 -.08 +1.22ATP O&G 17.45 +.18 +.71AVI Bio 1.65 -.17 -.47AXT Inc 7.64 -.23 -2.80Abiomed u17.95 +.29 +8.34AcaciaTc 38.72 +.10 +12.78AcadiaPh 2.03 -.24 +.83Accuray 7.41 -.38 +.66Achillion 5.57 +.33 +1.42AcmePkt 77.33 -.64 +24.17AcordaTh 30.38 +4.33 +3.12ActivePwr 2.18 -.24 -.28ActivsBliz 11.60 +.09 -.84Acxiom 13.76 -.54 -3.40AdobeSy 35.31 -.02 +4.53Adtran 42.15 -.09 +5.94AdvEnId 14.60 +.01 +.96AEterna g 2.25 -.04 +.53Affymax 6.70 -.28 +.05Affymetrix 5.93 -.43 +.90AgFeed d1.15 -.08 -1.79AirTrnsp 7.69 +.06 -.21AirMedia 3.86 +.17 -3.03Aixtron 38.60 +.10 +1.40AkamaiT d34.20 +.25 -12.85Akorn u6.81 -.01 +.74AlaskCom 8.98 -.11 -2.12Alexion 95.58 -3.95 +15.03Alexza 1.43 +.01 +.18AlignTech 23.97 +.59 +4.43Alkerm u18.11 +.35 +5.83AllosThera 2.42 -.10 -2.19AllscriptH 20.06 +.01 +.79Alphatec 3.52 +.14 +.82AlteraCp lf 47.77 -.53 +12.19AlterraCap 22.76 +1.19 +1.12AmTrstFin u21.06 +.62 +3.56Amazon 198.65 -3.91 +18.65Amedisys 32.12 -.48 -1.38ACapAgy 29.97 +.35 +1.23AmCapLtd 9.82 -.24 +2.26AmerMed 29.88 -.01 +11.02AmSupr d10.34 -1.02 -18.25AmCasino u22.88 -.13 +7.25Amgen u60.86 +.39 +5.96AmkorT lf 6.47 -.32 -.94Amsurg 25.42 -.85 +4.47Amtech 21.91 -1.43 -3.24Amylin 13.69 +.03 -1.02Anadigc d3.10 +.09 -3.83Ancestry 40.05 +.25 +11.73Ansys u57.01 +1.48 +4.94A123 Sys 5.66 -.27 -3.88ApolloGrp 40.97 -1.62 +1.48ApolloInv 11.19 -.08 +.12Apple Inc 335.22 -5.28 +12.66ApldMatl 14.09 -.71 +.04AMCC 10.00 -.33 -.68Approach 24.95 +1.62 +1.85ArdeaBio 24.73 -1.46 -1.27ArenaPhm 1.38 +.10 -.34AresCap 16.83 -.25 +.35AriadP 8.76 -.20 +3.66Ariba Inc 31.99 -1.53 +8.50ArkBest 25.35 +1.84 -2.07ArmHld 28.03 -.48 +7.28Arris 10.73 -.23 -.49ArubaNet 27.10 -5.14 +6.22AscenaRtl 31.24 -.13 +4.82AscentSol d1.33 -.23 -2.03AsiaInfoL 19.00 -.70 +2.43AspenTech u16.79 +.14 +4.09AsscdBanc 14.33 +.20 -.82

athenahlth 46.19 -.09 +5.21Atheros u44.99 +.21 +9.07AtlasAir 63.97 -.80 +8.14Atmel 14.32 -.67 +2.00Autobytel 1.10 -.16 +.24Autodesk 42.35 -3.22 +4.15AutoData 54.17 +.16 +7.89Auxilium 21.87 -.94 +.77AvagoTch 34.39 -.50 +5.98AvanirPhm 4.34 +.48 +.26AVEO Ph u18.55 +.80 +3.93AviatNetw 4.58 -.06 -.49AvisBudg 17.30 -.91 +1.74Axcelis 1.77 -.12 -1.69BE Aero 37.36 -.48 +.33BGC Ptrs 7.85 -.68 -.46BJsRest u49.52 +1.37 +14.09BMC Sft u54.74 +.27 +7.60BallardPw 1.60 -.10 +.10BannerCp 2.73 -.11 +.41BeacnRfg 21.22 +1.35 +3.35BebeStrs 6.54 -.46 +.57BedBath 53.83 -1.82 +4.68Biodel 2.10 -.02 +.27BiogenIdc 97.11 +.50 +30.06BioMarin 26.17 -.47 -.76BioMimetic 8.10 -.01 -4.60BioSante 2.63 +.02 +.99BioScrip u7.41 +.44 +2.18BiostarPh d1.37 -.45 -1.45BlkRKelso 9.74 +.03 -1.32Blkboard 43.47 -1.04 +2.17BlueCoat 24.91 +.61 -4.96BlueNile 49.28 -2.15 -7.78BodyCen n 24.18 +.03 +9.91BonTon 10.24 -1.32 -2.42BostPrv 6.52 +.10 -.03BreitBurn 20.57 +.26 +.43BrigExp 29.80 +2.87 +2.56Brightpnt 8.87 +.03 +.14Broadcom 33.51 -.85 -10.04BroadSft n 39.52 -1.43 +15.64Broadwind 1.76 +.25 -.55BrcdeCm 6.67 +.37 +1.38BroncoDrl 11.00 +.02 +3.00BrklneB 8.88 +.45 -1.97BrooksAuto 11.31 -.39 +2.24BrukerCp 19.17 -.57 +2.57Bucyrus 91.36 +.10 +1.96BuffaloWW u62.23 -.17 +18.38CA Inc 23.18 +.33 -1.26CBOE n 28.17 +1.23 +5.31CDC Cp rs 2.66 -.08 -.85CH Robins 80.57 +.80 +.38CKX Inc 5.49 +.03 +1.46CME Grp 298.35 +3.99 -23.40CNinsure 16.19 +3.03 -1.10CTC Media 19.08 -.32 -4.35CVB Fncl 9.12 +.08 +.45CadencePh 8.61 +.89 +1.06Cadence u10.62 -.30 +2.36CalifPizza 16.87 +.63 -.41CaliperLSc 7.06 -.05 +.72Callidus 6.04 -.82 +.99CdnSolar 9.12 -.56 -3.27CapFdF rs 11.83 +.37 -.08CpstnTrb h 1.76 -.05 +.80Cardiom g 5.77 +.25 -.65CardiovSys u14.74 +1.46 +3.08Cardtronic u21.50 -.36 +3.80CareerEd 22.00 -1.12 +1.27Carrizo 35.67 +.42 +1.18Caseys 39.60 -.17 -2.91CasualMal 3.94 -.36 -.80CatalystH 61.79 -2.39 +15.30CathayGen 15.66 -.08 -1.04CaviumNet 45.77 +.53 +8.09

AT&T Inc 1.72 9 31.32 -.09 +6.6AirProd 2.32 18 91.27 +.61 +.4AEP 1.84 15 38.55 +.97 +7.1AmeriBrgn .42 17 41.59 -.33 +21.9ATMOS 1.36 15 33.83 -.22 +8.4BB&T Cp .64 22 26.56 -.07 +1.0Comcast .45 18 25.12 -.01 +14.9CrackerB .88 13 52.80 +.12 -3.6CSI .44 18 27.65 ... +9.1Dillards .16 16 53.26 -2.74 +40.4EnPro ... 13 43.96 +.22 +5.8FullerHB .30 16 21.44 +.11 +4.5GenCorp ... 24 6.10 -.27 +18.0Goodrich 1.16 22 89.71 -1.06 +1.9Goodyear ... ... 17.57 -.20 +48.3HonwllIntl 1.33 20 58.99 -1.18 +11.0

Jabil .28 17 20.74 -.84 +3.2Kroger .42 14 24.97 -.06 +11.7Lowes .44 17 24.46 -1.30 -2.5MeadWvco 1.00 21 33.22 -.14 +27.0OldNBcp .28 22 10.76 -.16 -9.5Penney .80 21 36.10 -2.34 +11.7RegionsFn .04 ... 6.95 -.10 -.7SbdCp 3.00 9 2370.00 +2.00 +19.0SearsHldgs ... ... 72.04 -4.99 -2.3Total SA 3.16 ... 56.72 +.85 +6.1USEC ... ... 4.01 -.25 -33.4US Bancrp .50 13 25.20 +.18 -6.6WalMart 1.46 13 55.29 -.43 +2.5WestlkChm .25 12 53.80 -4.22 +23.8

A-B-CABB Ltd 26.32 +.46 +3.87ACE Ltd u68.61 +.81 +6.36AES Corp 13.02 +.58 +.84AFLAC 49.57 -4.15 -6.86AGCO 50.02 -.97 -.64AK Steel 14.13 -.10 -2.24AMB Pr 35.31 +.46 +3.60AMR 6.66 +.28 -1.13AOL 19.52 +.31 -4.19AT&T Inc 31.32 -.09 +1.94AU Optron d7.62 -.28 -2.80AbtLab 53.51 +.02 +5.60AberFitc u74.22 -.04 +16.59AbitibiB n 24.81 -.94 +1.14Accenture 57.42 +1.68 +8.93Actuant 25.01 -.76 -1.61AdvAuto 63.27 -8.89 -2.88AMD 8.62 -.28 +.44AdvSemi 5.85 -.11 +.11Aegon 6.82 -.16 +.69Aeropostl d18.30 -3.27 -6.34Aetna u45.06 +1.21 +14.55Agilent 50.70 -1.88 +9.27Agnico g 62.55 +1.29 -14.15Agrium g 79.94 -.49 -11.81AirProd 91.27 +.61 +.32Airgas 66.86 -.27 +4.40AlcatelLuc 5.80 -.30 +2.84Alcoa 16.26 -.84 +.87AllegTch 63.78 -5.03 +8.60Allergan u83.51 +2.86 +14.84AlliData 91.49 -.29 +20.46AlliBInco 7.79 +.08 -.14AldIrish rs 2.80 -.07 -1.60Allstate 32.01 -.37 +.13AlphaNRs 50.05 +1.61 -9.98AlpTotDiv 6.16 -.03 +.24AlpAlerMLP 15.89 +.19 -.18Altria u27.74 +.43 +3.12AmBev s 31.10 -.09 +.07Amdocs 30.10 +.40 +2.63Ameren u30.02 +.33 +1.83Amerigrp u69.04 +1.65 +25.12AMovilL 51.01 +.21 -6.33AmAxle 10.78 -.46 -2.08AEagleOut 13.52 -1.17 -1.11AEP u38.55 +.97 +2.57AmExp u51.19 +1.70 +8.27AmIntlGrp 30.80 +.38 -17.47AmOriBio d1.27 -.09 -1.13AmTower 53.64 +.70 +2.00AmWtrWks 29.40 +.25 +4.11Ameriprise 62.17 -.23 +4.62AmeriBrgn 41.59 -.33 +7.47Amphenol 54.65 -.39 +1.87Anadarko 74.58 +.52 -1.58AnalogDev u41.80 +1.01 +4.13AnglogldA 45.80 +2.19 -3.43ABInBev 60.44 +.89 +3.35Ann Inc 29.09 -1.99 +1.70Annaly 18.00 +.33 +.08Anworth 7.20 +.04 +.20Aon Corp 52.23 -.61 +6.22Apache 123.00 -1.25 +3.77AptInv 26.13 +.14 +.29ApolloGM n d17.85 -.42 -.35ArcelorMit 32.48 -.76 -5.65ArchCoal 29.43 +.32 -5.63ArchDan 31.26 -.78 +1.18ArchD pfA 39.33 -.98 +.50ArcosDor n 22.01 -.24 +.81ArmourRsd 7.67 +.08 -.14ArrowEl 45.23 -.63 +10.98Assurant 37.95 -.43 -.57AssuredG 16.61 -.04 -1.09AstoriaF 14.43 +.56 +.52AstraZen 51.56 -.24 +5.37AtwoodOcn 42.66 +1.96 +5.29Autoliv 75.34 -1.18 -3.60Avnet 36.51 -.70 +3.48Avon 29.98 +.03 +.92AXIS Cap 33.35 -.26 -2.53BB&T Cp 26.56 -.07 +.27BHP BillLt 93.18 +.55 +.26BHPBil plc 76.55 +.79 -3.95BJs Whls u51.29 -.71 +3.39BP PLC 45.00 +2.07 +.83BPZ Res 3.97 -.06 -.79BRE 49.13 +.25 +5.63BRFBrasil 18.34 -.43 +1.46BabckW n 27.44 -.98 +1.85BakrHu 70.12 +.85 +12.95BallCp s u39.04 +.58 +5.01BallyTech 39.88 -.83 -2.31BcBilVArg 11.13 -.16 +.96BcoBrades 18.78 -.37 -1.51BcoSantSA 11.10 -.20 +.45BcoSBrasil 10.84 -.35 -2.76BkofAm 11.58 -.35 -1.76BkIrelnd 1.78 -.05 -.87BkNYMel 28.19 +.12 -2.01Barclay 17.78 -.02 +1.26Bar iPVix rs d22.76 -.87 -14.85BarVixMdT 52.38 +.13 -13.38Bard u111.62 +2.06 +19.85BarnesNob 18.33 +4.35 +4.18BarrickG 45.60 +.59 -7.58BasicEnSv 24.67 -1.07 +8.19Baxter u60.33 +1.10 +9.71BeazerHm 3.74 -.03 -1.65BeckCoult 83.01 +.02 +7.78BectDck u88.90 +.79 +4.38Belo 7.39 -.13 +.31Bemis 33.01 +.68 +.35BerkH B 78.72 -.93 -1.39BerryPet 49.71 +3.48 +6.01BestBuy 31.33 -.98 -2.96BigLots 33.55 -4.98 +3.09BBarrett u42.87 +1.86 +1.74BioMedR 19.79 +.52 +1.14Blackstone 16.95 -.45 +2.80BlockHR 16.33 +.51 +4.42Boeing 77.52 -1.51 +12.26Boise Inc 8.11 -.11 +.18BorgWarn 70.63 -3.19 -1.73BostProp u104.51 +1.50 +18.41BostonSci 6.80 -.04 -.77BoydGm 9.45 -.66 -1.15Brandyw 12.06 -.01 +.43Brinker u25.76 +.45 +4.88BrMySq 28.37 -.44 +1.89BroadrdgF 22.67 -.07 +.74Brookdale 25.60 -.27 +4.19Brkfl dAs g 33.10 +.80 -.19Brkfl dOfPr 19.17 +.14 +1.64Brkfl dOP rt .08 +.04 -.03BrwnBrn 25.91 +.30 +1.97Brunswick 21.19 -.64 +2.45Buckle u40.12 -6.47 +2.35Buenavent 41.07 +2.66 -7.89BungeLt 73.83 +1.06 +8.31CB REllis 26.72 +.78 +6.24CBL Asc 18.32 -.47 +.82CBS B 26.99 +1.05 +7.94CF Inds 139.06 +5.48 +3.91CIGNA u49.14 +.45 +12.48CIT Grp 41.96 -.69 -5.14CMS Eng 20.28 +.07 +1.68CNO Fincl 7.60 -.01 +.82CSX 77.40 +2.65 +12.79CVR Engy 20.12 +.85 +4.94CVS Care u38.40 +.27 +3.63Cabelas 23.42 -.38 +1.67CablvsnNY 34.50 -.40 +.66CabotO&G 54.66 +1.72 +16.81CalDive 6.50 +.42 +.83CallGolf 6.80 -.05 -1.27Calpine 15.89 -.47 +2.55Cameco g 27.06 +.82 -13.32Cameron 48.16 -1.49 -2.57CampSp 35.24 +.05 +.49CdnNRy g 77.02 +1.38 +10.55CdnNRs gs 41.97 +1.26 -2.45CapOne u55.07 +2.78 +12.51CapitlSrce 6.37 +.17 -.73CardnlHlth u44.92 +.47 +6.61CareFusion 28.84 -.98 +3.14Carlisle 48.15 -.68 +8.41CarMax 29.39 -1.54 -2.49Carnival 39.56 -1.21 -6.55Carters 28.49 -1.89 -1.02Caterpillar 104.33 -2.00 +10.67CedarSh 5.43 -.07 -.86Celanese 50.23 -1.40 +9.06Cemex 8.27 +.09 -2.03Cemig pf 19.64 +.43 +3.05CenovusE 34.88 +.90 +1.64CenterPnt 18.96 +.23 +3.24CnElBras lf 14.29 +.26 +.54CntryLink 43.20 +.78 -2.97ChRvLab 38.73 -.77 +3.19Chemtura n 18.20 +.18 +2.22ChesEng 30.62 +.84 +4.71Chevron 102.57 +.96 +11.32ChicB&I 37.10 -.30 +4.20Chicos u14.10 -1.19 +2.07Chimera 3.94 +.08 -.17ChinaMble d44.62 -.60 -5.00ChinaSecur 5.15 -.15 -.18ChinaUni u21.24 +1.39 +6.99ChinaYuch 21.03 -3.82 -10.66Chipotle 279.89 -.51 +67.23Chubb u65.58 +.71 +5.94Cimarex 91.76 -.86 +3.23CinciBell 3.07 -.09 +.27Cinemark u21.75 +1.04 +4.51Citigp pfJ 26.03 -.45 -.43Citigrp rs 41.02 -.51 -6.28CliffsNRs 86.01 +1.64 +8.00Clorox 69.95 -.99 +6.67CloudPeak 20.58 +.61 -2.65Coach 59.48 -.51 +4.17CobaltIEn 14.32 +.75 +2.11CocaCola 68.30 +.12 +2.53CocaCE u29.47 +.51 +4.44Coeur 25.26 +.01 -2.06CogdSpen 5.96 +.22 +.16ColgPal 86.55 ... +6.18CollctvBrd 18.43 -1.13 -2.67ColonPT 20.31 +.16 +2.26Comerica 36.47 +.08 -5.77CmclMtls 14.86 -.55 -1.73CmtyHlt 28.23 -.57 -9.14CBD-Pao s 41.45 -1.70 -.53CompPrdS 31.23 +1.65 +1.68CompSci 44.58 -.08 -5.02ComstkRs 28.62 +1.90 +4.06ConAgra 25.52 ... +2.94ConchoRes 91.38 +.85 +3.71

ConocPhil 72.61 +1.84 +4.51ConsolEngy 49.00 +1.73 +.26ConEd 53.91 +.39 +4.34ConstellA 21.85 -.86 -.30ConstellEn u37.39 +.50 +6.76ContlRes 62.56 +3.18 +3.71Cooper Ind 62.04 -.81 +3.75CoreLogic 18.05 -.61 -.47Corning 19.95 -.78 +.63CorpOffP 34.15 +.04 -.80CorrectnCp 22.97 -3.02 -2.09Cosan Ltd 10.98 -.05 -2.64Cott Cp 8.54 +.23 -.47CovantaH 16.59 -.22 -.60CoventryH u34.66 +.31 +8.26Covidien u56.91 +1.07 +11.25CSVS2xVxS d21.33 -1.74 -43.39CredSuiss 41.37 +.01 +.96CrwnCstle 41.38 -.52 -2.45CrownHold 41.00 +.05 +7.62Cummins 106.41 -3.61 -3.60CurEuro 141.03 +.51 +7.94CypSharp 12.70 +.33 -.21

D-E-FDCT Indl 5.46 -.22 +.15DPL 30.09 +.01 +4.38DR Horton 11.80 +.36 -.13DTE u51.90 -.64 +6.58DanaHldg 17.42 -.15 +.21Danaher s 54.66 +.80 +7.49Darden u51.52 +1.21 +5.08Darling u18.07 +.84 +4.79DeanFds 13.36 -.05 +4.52Deere 84.75 -2.97 +1.70DeltaAir 11.51 +.86 -1.09DenburyR 20.97 +.43 +1.88DeutschBk 58.43 -.74 +6.38DBGoldDL 47.49 +1.31 +4.56DBGoldDS 6.76 -.18 -1.22DevelDiv 14.35 ... +.26DevonE 82.85 +.83 +4.34Dex One d2.20 -.67 -5.26DiaOffs 71.85 +1.11 +4.98DiamRk 10.81 -.12 -1.19DiceHldg 14.85 -1.99 +.50DicksSptg 39.17 -3.30 +1.67DigitalRlt 61.00 +1.14 +9.46Dillards 53.26 -2.74 +15.32DrSCBr rs 35.78 +.67 -11.05DirFnBr rs 43.29 +.14 -3.96DirLCBr rs 34.33 +.24 -9.52DrxEMBull 36.72 +.18 -4.59DrxEBear rs 15.58 -.53 -6.97DirEMBear 19.08 -.24 -1.21DrxFnBull 27.52 -.19 -.32Dir30TrBear 37.91 -.42 -5.30DirxSCBull 83.20 -2.17 +10.77DirxLCBull 85.32 -.82 +13.82DirxEnBull 72.50 +2.14 +14.05Discover u24.92 +.68 +6.39Disney 41.50 -.02 +3.99DollarGen u33.63 +.24 +2.96DomRescs u48.28 +.29 +5.56Dominos u24.52 +.99 +8.57DoralFncl 1.74 -.14 +.36DougDyn 15.14 -.92 -.01DEmmett 20.20 +.16 +3.60Dover 63.49 -.84 +5.04DowChm 36.01 -2.36 +1.87DrPepSnap u42.10 +.32 +6.94DresserR 48.38 +1.21 +5.79DuPont 52.74 -.17 +2.86DuPFabros 24.82 +.96 +3.55DukeEngy u19.01 +.04 +1.20DukeRlty 14.22 -.20 +1.76Dynegy rs 5.95 +.33 +.33ECDang n 21.07 +.11 -6.00EMC Cp 28.06 +.46 +5.16ENI 48.10 -.25 +4.36EOG Res 106.85 +1.41 +15.44EQT Corp 51.06 +.89 +6.22EastChm 103.36 -1.19 +19.28EKodak 3.70 +.70 -1.66Eaton s 50.97 -.95 +.22EatnVan 31.39 -1.05 +1.16EV TxDiver 10.85 +.07 -.46EVTxMGlo 10.60 +.06 +.07Ecolab u52.38 +.31 +1.96EdisonInt 39.72 +.17 +1.12EdwLfSci s 88.43 +.18 +7.59ElPasoCp 19.38 +1.16 +5.62ElPasoPpl 34.48 +.45 +1.03Elan u8.64 +.18 +2.91EldorGld g 15.68 +.57 -2.89Embraer 32.60 -.51 +3.20EmersonEl 54.09 +.56 -3.08EmpDist u23.07 +.05 +.87Emulex 9.33 -.33 -2.33EnbrEPt s 31.01 -.42 -.18EnCana g 33.49 +.85 +4.37EndvSilv g 8.83 -.13 +1.49EngyTsfr 48.82 +1.11 -3.00EnergySol 5.33 -.18 -.24Enerpls g 31.86 +1.74 +1.02ENSCO 55.64 +1.57 +2.26Entergy 69.04 +.05 -1.79EntPrPt 41.59 +.77 -.02EqtyOne 19.37 -.21 +1.19EqtyRsd u59.92 +.76 +7.97EsteeLdr 100.65 +.48 +19.95EtfSilver 34.86 -.23 +4.13ExcelM d3.13 -.72 -2.50ExcoRes 20.44 -.10 +1.02Exelon 42.26 +.52 +.62ExterranH d20.29 -.11 -3.66ExtraSpce 21.09 -.14 +3.69ExxonMbl 81.57 +.70 +8.45FMC Tch s 42.30 +.03 -2.16FNBCp PA 10.47 -.28 +.65FXCM n d9.37 -2.59 -3.88FairchldS 18.94 -.94 +3.33FamilyDlr 53.65 +1.71 +3.94FedExCp 93.82 +.24 +.81FedInvst 25.84 -.30 -.33FelCor 6.02 -.11 -1.02Ferro 12.23 -.25 -2.41FibriaCelu 14.73 +.02 -1.27FidlNFin 15.54 -.24 +1.86FidNatInfo 31.96 -.27 +4.57FifthStFin 12.42 -.06 +.28FstHorizon 10.27 +.01 -1.51FMajSilv g 17.98 -.02 +3.46FT HlthCr u30.38 -.03 +4.69FirstEngy u44.76 +2.23 +7.74FlagstB rs 1.34 -.10 -.29Flotek 8.18 -.44 +2.73FlowrsFds u31.89 +1.03 +4.98Fluor 67.33 -1.67 +1.07FootLockr u25.11 +2.20 +5.49FordM 15.00 -.08 -1.79ForestCA 18.88 +.38 +2.19ForestLab u35.37 +1.14 +3.39ForestOil 31.38 +.44 -6.59Fortress 5.37 +.15 -.33FortuneBr 63.88 -.23 +3.63FranceTel 22.39 +.36 +1.31FrankRes 125.83 -1.44 +14.62FMCG s 48.38 +.11 -11.67FrontierCm 8.81 +.15 -.92FrontierOil 28.57 +1.42 +10.56Frontline d20.42 -.32 -4.95

G-H-IGMAC CpT u26.39 +.14 +.61GMX Rs 4.94 +.30 -.58Gafi sa SA 10.35 -.40 -4.18GameStop u27.88 +1.16 +5.00GamGld g 9.96 +.44 +1.77Gannett 14.68 +.07 -.41Gap 19.22 -3.83 -2.82GaylrdEnt 31.01 -.69 -4.93GencoShip d7.20 -.63 -7.20GnCable 40.54 -1.12 +5.45GenDynam 73.03 -1.34 +2.07GenElec 19.62 -.27 +1.33GenGrPr n 16.04 -.08 +.56GenMarit d1.86 -.21 -1.39GenMills s u39.72 ... +4.13GenMot n 31.18 +.11 -5.68GM cvpfB 49.16 +.70 -4.95GenOn En 3.90 +.27 +.09Genpact 16.63 -.36 +1.43GenuPrt 54.42 -1.06 +3.08Genworth 11.12 -.10 -2.02GaGulf 28.29 -1.26 +4.23Gerdau d10.22 -.12 -3.77GiantIntac 8.11 -.90 +.99GlaxoSKln 43.26 -.48 +4.04GlimchRt 9.60 +.04 +1.20GlobPay 52.76 +.31 +6.55GlbXSilvM 24.15 +.58 -2.98GolLinhas 12.45 -.65 -2.93GoldFLtd 15.68 +.34 -2.45Goldcrp g 48.67 +.91 +2.69GoldmanS 134.99 -6.47 -33.17Goodrich 89.71 -1.06 +1.64GoodrPet 19.20 +.93 +1.56Goodyear 17.57 -.20 +5.72vjGrace u45.11 +1.11 +9.98GrafTech 21.03 +.01 +1.19GraphPkg 5.32 -.14 +1.43GtPlainEn 20.97 -.08 +1.58GpTelevisa 23.56 +.65 -2.37Guess 41.28 -2.44 -6.04HCA Hld n u34.63 +.03 +3.61HCP Inc 36.96 +.16 +.17HSBC 51.61 -.48 +.57Hallibrtn 47.18 +1.18 +6.35Hanesbrds 30.59 -1.32 +5.19HarleyD 36.56 -1.56 +1.89HarmonyG 13.48 +.35 +.94HarrisCorp 49.48 +.60 +4.18HartfdFn 27.09 -.48 +.60HatterasF 28.79 +.06 -1.48HltCrREIT 51.41 +.76 +3.77HltMgmt 11.30 +.20 +1.76HlthcrRlty 21.39 -.12 +.22HealthNet 31.43 -.75 +4.14HlthSouth u27.66 +.11 +6.95HlthSprg u43.09 -.35 +16.56Heckmann 5.75 -.13 +.72HeclaM 8.03 -.10 -3.23Heinz u53.89 +1.39 +4.43HelixEn 15.96 +.25 +3.82HelmPayne 60.31 +1.28 +11.83Herbalife s u52.04 -1.14 +17.86Hersha 5.91 -.19 -.69Hershey 56.14 -1.20 +8.99Hertz 16.02 -.37 +1.53Hess 77.92 +2.14 +1.38HewlettP d35.98 -4.43 -6.12Hexcel 21.45 -.38 +3.36

HollyCp 59.37 +2.71 +18.60HomeDp 37.05 +.04 +1.99Honda 37.29 -1.33 -2.21HonwllIntl 58.99 -1.18 +5.83HorizLns .89 -.41 -3.48Hormel s u30.08 +.24 +4.45Hospira 55.04 -.45 -.65HostHotls 16.99 +.02 -.88HovnanE d2.62 +.14 -1.47Humana u79.79 +1.46 +25.05Huntsmn 18.93 -.21 +3.32Hypercom 10.07 +.12 +1.70IAMGld g 20.95 +2.19 +3.15ICICI Bk 45.75 -1.27 -4.89ING 11.70 -.45 +1.91ION Geoph 9.61 +.02 +1.13iShGold s 14.79 +.20 +.89iSAstla 26.62 +.41 +1.18iShBraz 71.93 +.35 -5.47iSCan 32.34 +.57 +1.34iShGer 26.40 -.39 +2.46iSh HK 19.11 +.03 +.19iShJapn 10.01 -.23 -.90iSh Kor 64.25 -.07 +3.06iSMalas 14.77 +.12 +.39iShMex 61.02 +.93 -.90iShSing 14.04 +.01 +.19iSPacxJpn 48.55 +.56 +1.57iSTaiwn 15.34 -.26 -.28iSh UK 18.23 +.14 +.86iShSilver 34.18 -.21 +4.00iShBTips 110.10 -.27 +2.58iShChina25 44.02 +.82 +.93iShDJTr 98.90 +1.18 +6.58iSSP500 134.09 -.41 +7.84iShBAgB 106.99 +.20 +1.24iShEMkts 47.07 +.15 -.57iShiBxB 111.00 +.30 +2.56iSSPGth 69.94 -.23 +4.29iShSPLatA 50.82 +.45 -3.04iShB20 T 95.32 +.24 +1.20iShB7-10T 95.68 +.29 +1.86iShB1-3T 84.24 +.05 +.26iS Eafe 60.48 -.13 +2.26iSSPMid 98.62 -.72 +7.93iShiBxHYB 92.54 +.34 +2.25iSR1KV 69.03 -.06 +4.16iSR1KG 61.17 -.31 +3.91iSR2KV 73.53 -.56 +2.44iSR2KG 94.69 -.85 +7.27iShR2K 82.86 -.65 +4.62iShUSPfd 40.09 -.02 +1.29iShREst 61.03 +.22 +5.07iShSPSm 73.09 -.66 +4.62iShBasM 78.21 -.27 +.75iStar 8.43 -.05 +.61ITT Corp 57.26 +.21 +5.15ITW 57.09 -.86 +3.69Imax Corp u36.41 -.25 +8.34IngerRd 49.18 -.94 +2.09IngrmM 19.00 +.22 -.09IntcntlEx 121.18 +2.86 +2.03IBM 170.16 +.24 +23.40Intl Coal u14.50 +.05 +6.76IntFlav 63.33 +.42 +7.74IntlGame 17.82 -.52 +.13IntPap 31.31 -.06 +4.07Interpublic 11.89 +.33 +1.27IntraLks n 20.42 -1.32 +1.71IntPotash 29.47 +.53 -7.82Invesco 25.00 +.12 +.94InvMtgCap 22.95 +.22 +1.11IronMtn 33.00 +.57 +7.99ItauUnibH 21.56 -.63 -2.34IvanhM g 25.20 +1.15 +2.28

J-K-LJPMorgCh 43.13 -.02 +.71JPMCh wt 14.33 -.30 -.12JPMAlerian 37.07 +.53 +.72Jabil 20.74 -.84 +.65JacobsEng 46.25 -.34 +.40Jaguar g 5.35 +1.08 -1.78JanusCap 10.20 -.71 -2.77Jefferies 22.96 +.14 -3.67JinkoSolar 24.59 -3.91 +4.47JohnJn 65.69 -.93 +3.84JohnsnCtl 38.35 -.27 +.15JonesGrp 12.62 -.51 -2.92JnprNtwk 38.86 -.77 +1.94KB Home 11.46 +.39 -2.03KBR Inc 35.59 -.40 +5.12KKR n 17.13 -.31 +2.93KT Corp 20.03 -.20 -.77KV PhmA 2.58 -.71 +.03KC Southn 56.80 +2.14 +8.94Kellogg 57.14 -.42 +6.06Kennamtl 40.36 +.09 +.90KeyEngy 15.73 +.36 +2.75Keycorp 8.40 +.13 -.45KimbClk 68.18 -.11 +5.14Kimco 18.98 -.01 +.94KindME 73.50 +.94 +3.24KindMor n d28.50 +.57 -2.55KindredHlt 24.05 +.14 +5.68Kinross g 14.94 +.70 -4.02KnghtCap 12.53 -.18 -1.26KnightTr d17.45 -.02 -1.55Kohls 54.66 -.51 +.32KoreaElc 13.20 +.50 -.31KosmosE n 18.93 +.80 +.69Kraft u35.23 +.34 +3.72KrispKrm 6.40 +.03 -.58Kroger u24.97 -.06 +2.61L-1 Ident 10.90 +.12 -1.01L-3 Com 83.53 +.03 +13.04LDK Solar 7.26 -2.34 -2.86LG Display 17.32 -.92 -.43LSI Corp 7.51 -.11 +1.52LabCp u100.60 +.87 +12.68LVSands 41.74 -.86 -4.21Lazard 38.42 -1.23 -1.07LearCorp s 49.98 -.91 +.63LeeEnt 1.14 ... -1.32LeggMason 33.55 -.42 -2.72LeggPlat 25.79 -.18 +3.03LenderPS 26.43 -3.07 -3.09LennarA 17.96 +.44 -.79LeucNatl 36.53 +.74 +7.35LexRltyTr 9.23 -.27 +1.28Lexmark d29.87 -.09 -4.95LibtProp 34.75 -.15 +2.83LillyEli u38.44 -.51 +3.40Limited u39.66 -2.18 +8.93LincNat 29.21 -.58 +1.40LinkedIn n ud93.09 ... -1.16LiveNatn 11.00 +.54 -.42LizClaib 6.63 +.13 -.53LloydBkg 3.33 -.15 -.78LockhdM 79.75 +.16 +9.84Loews 41.74 +.09 +2.83Lorillard u116.37 +4.86 +34.31LaPac 8.09 -.41 -1.37Lowes 24.46 -1.30 -.62Lubrizol 134.28 +.06 +27.40LyonBas A 40.00 +.32 +5.60

M-N-0M&T Bk 88.04 +1.65 +.99MBIA 8.71 -.74 -3.28MDC d26.22 +1.17 -2.55MDU Res 23.24 -.07 +2.97MEMC 10.30 -.71 -.96MF Global 7.45 -.50 -.91MFA Fncl 8.14 -.02 -.02MGIC 7.45 -.48 -2.74MGM Rsts 15.38 +.66 +.53MPG OffTr 2.58 -.38 -.17Macerich 52.15 +1.49 +4.78MackCali 34.14 -.13 +1.53Macys u28.63 +.17 +3.33MagnaI gs 49.07 -.92 -2.93MagHRes 6.73 -.23 -.47Manitowoc 17.73 -.40 +4.62Manulife g 17.97 +.18 +.79MarathonO 51.20 +.35 +14.17MktVGold 55.76 +1.55 -5.71MktVRus 36.94 ... -.97MktVJrGld 36.15 +1.46 -3.74MktV Agri 53.13 +.25 -.41MktVCoal 47.63 +1.13 +.39MarIntA 37.16 +.76 -4.38MarshM 30.43 +.69 +3.09MarshIls 7.98 +.17 +1.06Masco 14.25 +1.03 +1.59MasseyEn 61.00 +1.88 +7.35Mastec 21.27 +.07 +6.68MasterCrd 277.57 -2.43 +53.46McClatchy 2.75 -.09 -1.92McDrmInt s 20.77 +.30 +.08McDnlds u82.33 +1.59 +5.57McGrwH u42.80 +.72 +6.39McKesson u85.07 +.83 +14.69McMoRn 17.82 +1.41 +.68MeadJohn 67.30 -1.00 +5.05MeadWvco 33.22 -.14 +7.06Mechel 25.61 +.69 -3.62Mechel pf 8.90 -.59 -.66MedcoHlth 64.30 -.37 +3.03MedProp 11.74 +.07 +.91Medicis 36.66 +.10 +9.87Medtrnic u42.21 +.18 +5.12MensW 32.36 -1.61 +7.38Merck 37.06 -.02 +1.02Meritor 16.44 -.36 -4.08MetLife 44.22 -.19 -.22MetroPCS u17.73 -.12 +5.10MitsuUFJ 4.52 -.16 -.89MizuhoFn 3.11 -.17 -.64MobileTele 19.99 -.22 -.88MolsCoorB 46.50 +.48 -3.69Molycorp n 59.36 -2.79 +9.46Monsanto 66.33 +2.54 -3.31MonstrWw 15.13 -1.21 -8.50Moodys 38.69 +.69 +12.15MorgStan 23.83 -.30 -3.38Mosaic 65.42 -1.93 -10.94Mosaic wi ud65.50 ... ...MotrlaSol n 46.78 +.13 +8.73MotrlaMo n 24.17 +.15 -4.93MuellerWat 4.25 +.04 +.08MurphO 66.88 +.50 -7.67NCR Corp 19.54 -.01 +4.17NRG Egy u25.27 +.75 +5.73NV Energy u15.89 +.16 +1.84NYSE Eur 35.76 -5.13 +5.78Nabors 26.85 +.11 +3.39NalcoHld 28.47 -.05 -3.47NBkGreece d1.33 -.07 -.35NatFuGas 69.06 -1.61 +3.44NOilVarco 67.76 -.26 +.51NatSemi u24.46 +.06 +10.70Navistar 67.49 -.01 +9.58

NwMtnF n ud13.00 ... ...NY CmtyB 16.29 +.03 -2.56NY Times 7.69 +.20 -2.11Newcastle 5.18 -.24 -1.52NewellRub 17.86 -.61 -.32Newfl dExp 74.90 +4.83 +2.79NewmtM 54.08 +1.30 -7.35NewpkRes 9.06 +.18 +2.90Nexen g 22.89 +.49 -.01NextEraEn u57.78 -.86 +5.79NiSource 20.37 +.01 +2.75NielsenH n u31.94 +1.34 +6.94NikeB 85.05 -1.21 -.3799 Cents u20.16 -.22 +4.22NobleCorp 41.00 +1.41 +5.23NobleEn 89.68 +2.05 +3.60NokiaCp 8.31 -.23 -2.01Nordstrm 45.60 -2.03 +3.22Norfl kSo 72.26 +.69 +9.44NoAmEn g d7.80 -2.95 -4.46NoestUt u36.10 +.17 +4.22NorthropG 64.50 -.36 +5.74NStarRlt 4.40 +.01 -.35Novartis u61.39 +.50 +2.44Nucor 41.80 -1.16 -2.02OasisPet n 29.51 +2.98 +2.39OcciPet 100.40 -1.96 +2.30Oceaneer 81.40 +1.05 +7.77OcwenFn 12.00 ... +2.46Offi ceDpt 4.08 -.64 -1.32Offi ceMax d8.11 -1.02 -9.59OilSvHT 149.02 +1.73 +8.49OilStates 74.44 +.82 +10.35OldRepub 12.80 +.33 -.83Olin 23.06 -.46 +2.54OmegaHlt 20.82 -.37 -1.62Omncre 31.84 +.19 +6.45Omnicom 47.73 -.23 +1.93ONEOK u70.57 +1.35 +15.10OshkoshCp 28.25 -1.14 -6.99OwensCorn 35.32 -.35 +4.17OwensIll 31.83 -1.17 +1.13

P-Q-RPG&E Cp 44.78 -1.24 -3.06PHH Corp 21.61 -.20 -1.54PMI Grp d1.39 -.34 -1.91PNC 61.67 -.13 +.95PPG 88.05 -.42 +3.98PPL Corp u28.28 +.35 +1.96PackAmer 28.89 -.18 +3.05PallCorp 54.86 -.51 +5.28ParkDrl 5.83 +.33 +1.26ParkerHan 86.44 -1.06 +.14PatriotCoal 22.36 +.08 +2.99PeabdyE 58.80 +.35 -5.18Pengrth g 13.26 +.30 +.40PennWst g 25.41 -.49 +1.49Penney u36.10 -2.34 +3.79PepBoy 13.22 -.70 -.21PepcoHold u20.14 +.10 +1.89PepsiCo u71.30 +.74 +5.97PerkElm 27.89 -.16 +2.07Petrohawk 25.64 +1.31 +7.39PetrbrsA 30.23 +1.06 -3.94Petrobras 33.87 +.83 -3.97PtroqstE 7.45 +.19 -.08Pfi zer u20.69 -.23 +3.18PhmHTr u71.56 -.53 +6.61PhilipMor u70.19 +1.88 +11.66PhilipsEl 27.61 -1.32 -3.09PhlVH 65.77 -4.04 +2.76PiedmOfc 20.41 +.60 +.27Pier 1 11.41 -.05 +.91PilgrimsP 5.74 +.16 -1.35PinWst 45.38 +.17 +3.93PioNtrl 90.94 -1.21 +4.12PiperJaf 32.75 +.11 -2.26PitnyBw 24.63 +.05 +.45PlainsEx 34.41 +.23 +2.27PlumCrk 40.27 -.53 +2.82Polo RL u130.21 -3.10 +19.29PolyOne 14.33 -.09 +1.84Polypore u68.69 +2.36 +27.96PortGE u25.56 -.13 +3.86Potash s 52.04 +.46 +.43PSCrudeDS 46.87 -.10 -6.48PwshDB 29.35 +.31 +1.80PS Agri 32.51 +.37 +.16PS USDBull 21.65 -.04 -1.06PwSFoodBv u20.21 +.13 +1.98Praxair 104.47 +1.62 +9.00PrecDrill 14.35 +.04 +4.66PrideIntl 42.02 +.71 +9.02Primedia u7.03 +2.65 +2.83PrinFncl 31.58 +.56 -.98ProShtQQQ 32.24 +.34 -2.43ProShtS&P 40.77 +.11 -3.07PrUShS&P 20.48 +.09 -3.28ProUltDow 64.13 -.78 +9.61PrUlShDow 17.07 +.17 -3.63ProUltQQQ 90.75 -2.08 +9.32PrUShQQQ rs 50.02 +1.05 -8.15ProUltSP 53.98 -.34 +5.93PrUShtFn rs 60.25 +.17 -2.43ProUShL20 34.16 -.23 -2.88ProUltSEM 30.84 -.25 -.87ProUltSRE 14.43 -.12 -3.71ProUltSOG 29.43 -.73 -7.99ProUltSBM 17.83 +.10 -1.42ProUltFin 65.83 -.31 -.55ProUltO&G 54.14 +1.19 +8.33ProUBasM 50.84 -.44 +.19ProShtR2K 29.76 +.20 -2.42ProUltR2K 47.44 -.87 +4.75ProUSSP500 15.42 +.12 -3.99PrUltSP500 s 81.01 -.77 +12.71ProUSSlv rs 19.68 -.02 -19.60PrUltCrde rs 47.90 +.08 -2.08PrUShCrde rs 44.98 -.38 -5.87ProSUltSilv 171.94 -2.80 +13.35ProUShEuro 17.71 -.16 -2.60ProctGam u67.36 +.50 +3.03ProgrssEn u48.44 +.05 +4.96ProgsvCp 21.65 +.50 +1.78ProLogis 15.80 +.25 +1.36ProUSR2K rs 42.49 +.59 -7.75ProvEn g 8.93 ... +.98Prudentl 63.61 +.48 +4.90PSEG 34.11 +.66 +2.30PulteGrp 7.73 +.13 +.21QEP Res n 41.90 +1.50 +5.59Qihoo360 n 29.43 +3.23 -4.57QuantaSvc 19.74 +.01 -.18QntmDSS 3.08 +.08 -.64QstDiag 58.18 +.78 +4.21Questar s 17.41 +.59 ...QksilvRes 14.44 +.16 -.30Quiksilvr 4.33 -.43 -.74RAIT Fin 2.03 -.15 -.16RPC s 23.49 +.64 +5.37RPM 23.26 +.04 +1.16RSC Hldgs 12.10 -.21 +2.36RTI IntlM u36.90 -.98 +9.92Rackspace 43.08 +.88 +11.67RadianGrp d4.39 -.78 -3.68RadioShk 15.83 -.45 -2.66Ralcorp u88.26 -1.99 +23.25RangeRs 54.24 +2.18 +9.26RJamesFn 34.87 +.55 +2.17Raytheon 49.45 +.26 +3.49RealD n u34.02 +1.25 +8.10RedHat 45.74 -1.13 +.09RegalEnt 14.57 +.89 +2.83RgcyCtrs 45.08 +.29 +2.84RegionsFn 6.95 -.10 -.05Regis Cp 14.97 -1.03 -1.63ReneSola 7.25 -1.00 -1.49Renren n 13.00 -.16 -5.01RepubSvc u32.15 -.21 +2.29ResMed s 31.33 -.19 -3.31ResrceCap 6.53 +.09 -.85RetailHT 111.48 -2.09 +5.00ReynAm s u39.28 +.59 +6.66RioTinto 66.59 +.36 -5.07RiteAid 1.12 -.09 +.24RobtHalf 27.62 -.77 -2.98RockTen 72.72 +.66 +18.77RockwlAut 82.84 +.30 +11.13RockColl 61.66 -.95 +3.40RockwdH 51.65 +1.21 +12.53Rowan 39.35 +1.31 +4.44RylCarb 40.01 -1.20 -6.99RoyDShllB 70.25 +.22 +3.58RoyDShllA 69.64 +.01 +2.86RubyTues 10.92 +.37 -2.14Ryder 54.65 -.13 +2.01RdxSPEW 51.34 -.09 +4.03Ryland 17.35 +1.15 +.32

S-T-USAIC 17.51 +.11 +1.65SAP AG 61.72 -1.08 +11.11SK Tlcm u19.53 +.17 +.90SLGreen u85.25 +1.33 +17.74SLM Cp 16.34 +.47 +3.75SM Energy 65.28 +1.35 +6.35SpdrDJIA 124.85 -.69 +9.22SpdrGold 147.49 +1.86 +8.77SP Mid 179.28 -1.31 +14.60S&P500ETF 133.61 -.43 +7.86SpdrHome 18.43 -.13 +1.04SpdrKbwBk 24.75 +.12 -1.16SpdrLehHY 40.81 +.18 +1.10SpdrLe1-3bll 45.86 ... +.01SpdrKbw RB 25.73 +.04 -.72SpdrRetl 52.41 -1.69 +4.05SpdrOGEx 58.50 +1.48 +5.75SpdrMetM 68.52 -.15 -.26STMicro 11.48 +.20 +1.04Safeway u25.20 +.20 +2.71StJude 50.82 -1.15 +8.07Saks 11.10 -.34 +.40Salesforce 146.61 +11.70 +14.61SallyBty 16.15 -.16 +1.62SandRdge 10.45 +.41 +3.13Sanofi 38.29 +.19 +6.06SaraLee 19.60 +.34 +2.09Schlmbrg 83.50 +.79 ...Schwab 17.32 -.32 +.21ScrippsNet 49.98 -.79 -1.77SeadrillLtd 35.04 +2.38 +1.12SealAir 25.74 +.14 +.29SemGroup 25.38 -1.87 -1.79SemiHTr 35.90 -.56 +3.37SempraEn 55.36 +.25 +2.88SenHous 23.60 +.18 +1.66ServiceCp 11.59 -.01 +3.34ShawGrp 37.32 -2.09 +3.09Sherwin u85.79 -.04 +2.04SiderurNac 13.83 -.11 -2.84Siemens 129.98 -1.38 +5.73SignetJwlrs 42.32 -.94 -1.08

Celgene 60.49 +.55 +1.35CelldexTh 3.54 -.33 -.58CentEuro 11.78 +.49 -11.12CenGrdA lf 10.07 -.43 +.19CentAl 15.42 -.28 -.11Cephln 79.73 +.03 +18.01Cepheid 31.14 -.06 +8.39Cerner u123.56 +4.28 +28.82CerusCp 3.00 +.12 +.54ChrmSh 3.99 -.22 +.44ChartInds 46.65 +2.69 +12.87ChkPoint 55.35 +.18 +9.09Cheesecake 31.20 +.29 +.54ChildPlace 50.58 -4.77 +.94ChinaBiot 10.03 -1.82 -4.67ChinaDir 1.22 -.12 -.29ChinaInfo 2.62 +.01 -2.59ChinaLodg 19.25 -1.36 -2.53ChinaTcF u5.75 -.06 +1.55ChiValve 3.91 +.10 -6.57ChiCache n d10.60 -2.59 -10.20CienaCorp 26.26 -.74 +5.21CinnFin 30.69 -.22 -1.00Cintas u32.06 -.05 +4.10Cirrus 15.95 -.47 -.03Cisco d16.53 -.35 -3.70CitiTrends d16.68 -5.11 -7.87CitrixSys 84.28 +.55 +15.87CleanEngy 13.68 -.54 -.16Clearwire 4.52 +.52 -.63CognizTech 74.05 -2.42 +.76Cogo Grp 6.40 -1.06 -2.45Coinstar 53.12 -.79 -3.32ColdwtrCrk d2.16 -.74 -1.01ColBnkg 17.78 -.32 -3.28ColumLabs 3.26 +.27 +.99Comcast 25.12 -.01 +3.25Comc spcl 23.71 +.05 +3.00CommVlt 38.66 +.06 +10.04CmGnom n 14.71 -.03 +7.24CompCred d3.49 -.19 -3.49Compuwre 10.87 -.34 -.80Comverge d3.85 -.11 -3.06Concepts 12.27 -.48 -1.53ConcurTch 49.18 -.35 -2.75ConstantC 25.74 -.68 -5.25CopanoEn 33.21 +.87 -.54CorinthC 4.10 -.17 -1.11Costco u83.40 +.68 +11.19CowenGp 4.07 +.10 -.62Cray Inc 6.52 -.17 -.65Cree Inc 42.16 +.14 -23.73Crocs 21.48 -.72 +4.36Ctrip.com 44.80 -2.72 +4.35CubistPh u35.82 +1.03 +14.42Curis 3.62 -.09 +1.64Cyclacel 1.61 -.09 +.14CypSemi 22.08 +.21 +3.50Cytokinet 1.37 -.11 -.72Cytori 5.28 -.80 +.09

D-E-FDUSA 5.70 -.29 +3.25Dell Inc u16.01 -.36 +2.46Dndreon 38.98 +.95 +4.06Dentsply u39.28 +.60 +5.11Depomed 8.23 +.07 +1.87DexCom 15.40 ... +1.75DigRiver 31.45 -.58 -2.97Diodes 29.73 -.64 +2.74DirecTV A 50.06 +.33 +10.13DiscCm A u44.73 +.46 +3.03DiscCm C u39.77 +.22 +3.08DishNetwk u29.48 +.67 +9.82DonlleyRR u20.79 +.47 +3.32DrmWksA 24.91 -.67 -4.56drugstre 3.78 ... +1.57DryShips 3.82 -.58 -1.67DurectCp 3.24 -.04 -.21DyaxCp 1.91 -.10 -.25ETrade rs 15.60 -.46 -.40eBay 32.48 -1.09 +4.65EDAP TMS 3.82 -.08 -1.82EV Engy 54.04 +.34 +14.79EagleBulk d2.61 -.50 -2.37EaglRkEn 11.20 +.16 +2.38ErthLink d7.77 -.20 -.83EstWstBcp 20.22 -.27 +.67EducMgmt 21.40 +.03 +3.30ElectArts 23.64 -.06 +7.26eLong h u26.52 +11.48 +6.72Emcore lf 2.49 +.01 +1.41EndoPhrm 41.02 -1.37 +5.31Endologix u8.41 +.35 +1.26Ener1 d1.23 -.29 -2.57EnerNOC 18.92 +1.87 -4.99EngyConv 1.51 -.06 -3.09Entegris 8.73 -.19 +1.26EntropCom 8.54 -.33 -3.54EnzonPhar 10.64 -.86 -1.52Equinix 100.76 +.35 +19.50EricsnTel 15.05 +.17 +3.52Euronet 17.21 -.91 -.23Exelixis 11.34 +.40 +3.13ExideTc 9.34 -.23 -.07Expedia 27.57 +2.40 +2.48ExpdIntl 53.00 -.07 -1.60ExtrmNet 3.17 -.03 +.08Ezcorp 30.96 +.83 +3.83F5 Netwks 106.96 +2.32 -23.20FEI Co 39.43 -.06 +13.02FLIR Sys u36.63 +.58 +6.88FSI Intl 4.63 -.65 +.21FX Ener 8.16 +.83 +2.01Fastenal 65.71 -.90 +5.80FiberTwr .80 -.10 -3.66FifthThird 12.72 +.23 -1.96FinclEngin 25.44 -1.37 +5.61Finisar 23.45 -1.61 -6.24FinLine u22.29 -.08 +5.10FMidBc 12.14 -.28 +.62FstNiagara 14.23 +.51 +.25FstSolar 126.38 +.73 -3.76FstMerit 16.77 -.06 -3.02Fiserv 63.10 +1.10 +4.54Flextrn 6.80 -.16 -1.05FocusMda 32.98 +.77 +11.05FormFac 9.49 -.56 +.61Fortinet u48.53 +1.57 +16.18ForwrdA 34.00 +1.92 +5.62Fossil Inc 102.94 -2.40 +32.46FosterWhl 33.44 -.50 -1.08FredsInc 13.71 -.16 -.05FreshMkt n 40.04 -.82 -1.16FriendFd n d5.83 -1.83 -2.02FuelSysSol 23.80 -.45 -5.58FuelCell 1.59 -.02 -.72FultonFncl 11.13 -.17 +.79FushiCopp 7.05 -.45 -1.83

G-H-IGSI Cmce h 29.20 +.05 +5.97GT Solar u12.32 +.96 +3.20GTx Inc u5.73 -.27 +3.08Gaiam d4.90 -.25 -2.80Garmin 34.98 -.14 +3.99GenProbe u81.93 +1.02 +23.58Gentex 29.80 -1.18 +.24Geores 23.21 -.45 +1.00GeronCp 4.65 -.31 -.54GigaMed 1.25 -.05 -.23GileadSci 40.98 -.22 +4.74GlacierBc 14.31 -.23 -.80Gleacher 2.04 +.14 -.33

GlobCrsg u29.73 +1.32 +16.81GloblInd 6.14 +.13 -.79Globalstar 1.17 -.01 -.28GlbSpcMet 21.04 +.11 +3.95GluMobile 3.91 +.20 +1.84GolarLNG 29.46 +2.27 +14.45GolarLNG n 27.12 +1.52 +2.27Google 524.03 -5.52 -69.94GrCanyEd d12.58 -1.38 -7.01GrLkDrge 6.41 -.04 -.96GreenPlns 10.78 -.72 -.48GulfRes 3.33 +.10 -7.36GulfportE 28.45 +1.62 +6.77HSN Inc 32.37 -.71 +1.72HainCel 33.52 -.37 +6.46Halozyme 6.35 -.48 -1.57HancHld 31.71 -.05 -3.15HanmiFncl 1.20 -.03 +.05HansenMed 2.83 -.02 +1.34HansenNat u69.56 +3.06 +17.28HanwhaSol d5.23 -.68 -2.94HarbinElec 17.58 +.08 +.23Harmonic 7.56 -.13 -1.01HarisHa 5.40 +.30 +1.02Hasbro 47.49 -.56 +.31HawHold 5.84 +.04 -2.00HrtlndEx 16.35 -.20 +.33HSchein 72.22 -.15 +10.83HercOffsh 6.24 +.43 +2.76HercTGC 10.38 -.04 +.02Hibbett u38.99 +.61 +2.09HiSoft n 14.96 -2.03 -15.25Hollysys 9.85 -.80 -5.31Hologic 21.06 -.63 +2.24Home Inns 38.69 -3.47 -2.27HopFedBc d7.95 ... -1.09HorsehdH 12.69 +.09 -.35HotTopic 7.25 -.71 +.96HudsCity d9.20 -.06 -3.54HumGen 27.44 +.22 +3.55HuntJB 46.04 +.27 +5.23HuntBnk 6.37 -.21 -.50IAC Inter 35.96 +1.34 +7.26ICO Glb A 2.65 -.03 +1.15iGateCorp 18.45 -.55 -1.26IPG Photon 70.67 +4.88 +39.05iRobot 31.22 -1.87 +6.34iShAsiaexJ 62.58 +.01 -1.12iShNsdqBio 108.25 -.70 +14.83IconixBr 23.33 -1.19 +4.02Identive 3.04 +.15 +.52Ikanos 1.44 +.04 +.10Illumina 72.86 -3.40 +9.52Immersion 8.24 +.07 +1.53Immucor 20.40 -.36 +.57ImunoGn 12.01 -1.02 +2.75Imunmd 4.00 +.20 +.42ImpaxLabs 26.93 -.53 +6.82ImperlSgr u16.95 +1.31 +3.58Incyte 18.97 -.80 +2.41Infi nera 7.19 -.38 -3.14InfoSpace 9.11 +.20 +.81Informat 55.38 +1.24 +11.35InfosysT 62.91 -.63 -13.17Insulet 21.29 +.30 +5.79IntegralSy 11.97 -1.04 +2.06IntgDv 8.40 -.09 +1.74Intel u23.22 -.19 +2.19InteractBrk 16.75 -.44 -1.07InterDig 42.67 -2.60 +1.03Intrface u19.46 +.41 +3.78InterMune 37.86 -1.34 +1.46InterNAP 7.99 +.57 +1.91Intersil 14.15 -.67 -1.12Intuit 54.98 -.37 +5.68IntSurg 348.26 -7.74 +90.51IridiumCm 8.79 +.12 +.54Isis 8.70 -.32 -1.42IstaPh 9.68 -.56 +4.55Itron 54.31 -.61 -1.14Ixia 16.10 -.35 -.68

J-K-LJA Solar 5.59 -.58 -1.34JDS Uniph 20.32 -.84 +5.84JackHenry 30.79 -.69 +1.64JackInBox 22.10 +1.38 +.97Jamba 2.37 -.02 +.10JamesRiv 21.06 -.05 -4.27JazzPhrm 27.69 -.68 +8.01JetBlue 6.24 +.42 -.38Jiayuan n u14.34 +3.64 +3.82JoyGlbl 90.35 +2.87 +3.60KIT Digitl 11.97 +.42 -4.07KLA Tnc 41.20 -3.23 +2.56KellySA 17.97 -1.52 -.83Kenexa u32.87 +3.11 +11.08Kforce 12.84 -.65 -3.34Kirklands 13.50 -1.92 -.53KongZhg 6.60 -1.00 -.49Ku6Media 4.80 -.60 -.15Kulicke 11.87 -.31 +4.67L&L Engy 6.28 -.96 -4.52LJ Intl 3.71 -.20 -.18LKQ Corp u26.25 -.34 +3.53LPL Inv n 34.92 -1.08 -1.45LTXCrd rs 8.33 -.37 +.93LamResrch 47.19 -.27 -4.59LamarAdv 29.53 -.27 -10.31Lattice 6.82 -.19 +.76LawsnSft 11.11 +.02 +1.86LeapWirlss 16.00 -.75 +3.74Level3 u1.96 +.07 +.98LexiPhrm 1.51 -.16 +.07LibGlobA 44.82 -.70 +9.44LibGlobC 42.79 -1.07 +8.90LibtyMIntA 17.71 -.23 +1.94LibMCapA 87.50 +1.77 +24.94LifeTech 53.98 -1.73 -1.52LifePtH 41.23 -.65 +4.48LimelghtN 5.77 -.32 -.04LinearTch 34.33 -.25 -.26LinnEngy 38.56 +.77 +1.07Lionbrdg 3.24 -.11 -.45Logitech d12.94 +.05 -5.61LogMeIn 41.94 -.16 -2.40LoopNet 18.63 -.14 +7.52lululemn g 96.29 +1.06 +27.87

M-N-0MCG Cap 6.41 +.01 -.56MIPS Tech 7.80 -.38 -7.37MKS Inst 25.74 -.72 +1.24MagicSft 5.61 -.17 -.57Magma 6.37 +.07 +1.36MaidenH u8.55 +.61 +.69MAKO Srg u31.98 +6.80 +16.76MannKd 4.00 +.01 -4.06MarinaB rs d.25 -.20 -1.30MarvellT 14.34 -.26 -4.21Masimo 29.57 -1.90 +.50Mattel 26.69 +.14 +1.26Mattson d1.70 -.22 -1.30MaximIntg 27.29 -.29 +3.67MedAssets 15.21 -.76 -4.99MediCo 17.13 +.47 +3.00Medidata 23.00 -.86 -.88Medivation 22.54 -2.30 +7.37MedQuist n u12.73 +2.21 +3.68MelcoCrwn 10.31 -.18 +3.95MentorGr 14.69 -.29 +2.69MercadoL 88.19 +2.60 +21.55MercerIntl 13.32 +1.07 +5.57MergeHlth 5.73 +.06 +2.00

Metabolix 8.01 +.48 -4.16Micrel 11.99 -.54 -1.00Microchp 39.97 -.55 +5.76Micromet 6.20 -.13 -1.92MicronT 10.00 -.40 +1.98MicrosSys 49.96 +.27 +6.10MicroSemi 22.05 -1.05 -.85Microsoft 24.49 -.38 -3.42Micrvisn 1.24 -.04 -.62Millicom 108.02 -1.53 +12.42Mindspeed 8.73 -.08 +2.63Molex 27.26 +.31 +4.54Momenta 18.60 -.14 +3.63MonPwSys 16.61 +.34 +.09Monotype 14.49 -.42 +3.39Motricity n 8.70 -.01 -9.87Move Inc 2.00 -.12 -.57Mylan 23.82 -.27 +2.69MyriadG u24.98 +.79 +2.14NETgear 39.91 +1.14 +6.23NII Hldg 41.83 -1.57 -2.83NPS Phm 10.14 +.27 +2.24NXP Sem n 28.86 -.50 +7.93Nanomtr 15.61 -.24 +2.78Nanosphere 2.39 +.01 -1.97NasdOMX 25.50 -1.41 +1.77NatCineM 17.45 +1.12 -2.46NatPenn 7.55 +.13 -.48NektarTh 9.58 -.72 -3.27NetLogicM 36.28 -3.07 +4.87NetApp 53.70 -.29 -1.26Netease 46.25 +.75 +10.10Netfl ix 245.90 -.62 +70.20NetSpend n d8.28 -.97 -4.54NetwkEng d1.22 -.50 -.30Neurcrine 7.07 -.40 -.57NeutTand 16.87 +.39 +2.43Newport 17.78 +.26 +.35NewsCpA 17.48 +.03 +2.92NewsCpB 18.42 +.32 +2.00NobelLrn u11.49 +1.83 +4.11NorTrst 48.93 +.69 -6.48NwstBcsh 12.29 +.11 +.51NovaMeas 10.18 -.94 +1.87NovtlWrls 5.00 -.19 -4.55Novavax 2.40 +.07 -.03Novlus 36.54 -.92 +4.22NuVasive 30.85 -.45 +5.20NuanceCm 21.66 -.30 +3.48NutriSyst 14.03 -1.02 -7.00Nvidia 18.09 -.17 +2.69NxStageMd 18.45 -1.54 -6.43OReillyAu 57.89 -3.01 -2.53OceanFr rs d.41 -.06 -.51Oclaro 9.63 -.68 -3.52OmniVisn h 35.54 +1.58 +5.93OnSmcnd 11.29 -.35 +1.41Oncothyr u5.57 -.34 +2.31OnlineRes d3.34 -.30 -1.31OnyxPh u43.71 +.53 +6.84OpenTxt 63.30 +1.33 +17.24OpenTable 90.14 -2.91 +19.66OpnwvSy 2.21 -.17 +.09Opnext 2.60 +.66 +.84OptimerPh u13.93 +.62 +2.62optXprs 17.58 -.27 +1.91Oracle 34.27 -.92 +2.97OraSure 7.68 +.16 +1.93Orexigen 2.96 +.01 -5.13Oritani s 12.71 +.15 +.47Orthovta u3.83 +1.10 +1.82

P-Q-RPDL Bio 6.63 +.26 +.40PF Chng 39.22 +.63 -9.24PMC Sra 8.09 +.32 -.50PSS Wrld 28.93 +.14 +6.33Paccar 50.55 -1.00 -6.79PacerIntl 5.28 -.30 -1.56PacBiosci n 11.80 +.52 -4.11PacSunwr 3.45 -.45 -1.97PaetecHld 4.03 +.07 +.29PanASlv 32.61 +.54 -8.60PaneraBrd 123.49 -.48 +22.28ParamTc h 22.96 +.26 +.43Parexel 24.49 +.07 +3.26Patterson u35.79 +.15 +5.16PattUTI 28.14 +.45 +6.59Paychex 31.91 -.51 +1.00PnnNGm 38.92 +.07 +3.77PennantPk 11.94 -.18 -.31PensonWw 3.58 +.24 -1.31PeopUtdF 13.41 +.25 -.60PerfectWld 23.98 -.07 +.33Perrigo 85.50 -1.10 +22.17PetMed d12.99 +.25 -4.82PetroDev 34.68 +1.31 -7.57PetsMart u45.22 +1.11 +5.40PharmPdt 28.90 +.20 +1.76Pharmasset 102.17 +2.92 +58.61PhotrIn 9.25 +1.14 +3.34Polycom 53.54 -4.16 +14.56Popular 2.92 -.06 -.22Power-One 8.73 -.02 -1.47PwShs QQQ 57.77 -.65 +3.31Powrwav 3.96 -.11 +1.42PriceTR 62.91 +.91 -1.63priceline 520.08 -.53 +120.53PrinctnR h d.18 -.04 -1.00PrivateB 16.11 +.68 +1.73PrUPShQQQ 24.59 +.72 -6.59ProspctCap 11.39 -.42 +.59ProspBcsh 43.83 +.41 +4.55QIAGEN 20.05 -.65 +.50QiaoXing 1.84 +.04 -.99QlikTech n 31.86 +1.04 +5.99Qlogic 16.83 -.78 -.19Qualcom 57.38 +.26 +7.89QuantFu rs 3.79 -1.34 -5.21QuestSft 22.81 +.16 -4.93Questcor 21.98 -.73 +7.25QuickLog 2.70 -.42 -3.70QuinStreet 14.89 -1.33 -4.32RF MicD 5.93 -.33 -1.43RTI Biolog 2.84 +.24 +.17RadNet u4.87 +.47 +2.05RadOneD 3.00 +.20 +1.88RAM Engy 1.50 -.06 -.34Rambus d14.18 -1.65 -6.30Randgold 77.84 +1.72 -4.49RealNwk 3.71 +.01 -.49RealPage n 29.03 -.39 -1.90RedRobin u35.08 +6.70 +13.61Rdiff.cm 11.11 -1.39 +5.82RegncyEn 25.54 +.10 -1.73Regenrn 56.91 +3.88 +24.08RentACt 31.48 -.14 -.74RepubAir 5.10 +.26 -2.22RschMotn 43.52 +.28 -14.61RexEnergy 12.69 +.57 -.96RightNow 32.91 +1.17 +9.24RosettaR 46.14 +.35 +8.50RossStrs 80.79 -1.85 +17.54Rovi Corp 59.19 +.96 -2.82RoyGld 59.88 +3.00 +5.25RubiconTc 23.17 -1.85 +2.09Rudolph u12.16 -.16 +3.93rue21 29.70 -1.00 +.39Ryanair 30.02 +.21 -.74

S-T-US1 Corp 7.08 -.18 +.18SBA Com 39.31 +.65 -1.63

SEI Inv 23.02 +.09 -.77STEC 16.42 +1.62 -1.23SVB FnGp 58.71 -.02 +5.66SalixPhm 38.90 -1.09 -8.06SanderFm 47.27 -.49 +8.12SanDisk 46.46 -.03 -3.40SangBio 6.18 -.37 -.46Sanmina 10.73 -1.28 -.75Sanofi rt 2.50 +.06 +.15Sapient u14.45 -.07 +2.35SavientPh d7.94 -.45 -3.20Savvis 39.28 ... +13.76Schnitzer 56.34 +1.28 -10.05SciClone u5.73 +.17 +1.55SciGames 9.67 -.60 -.29SeagateT 16.93 -.21 +1.90SearsHldgs 72.04 -4.99 -1.71SeattGen u19.02 +1.01 +4.07SelCmfrt 16.30 -.90 +7.17Semtech u28.10 -.01 +5.46Sequenom 7.77 -.40 -.26SvcSourc n u19.97 +2.05 +7.79ShandaGm 7.15 +.25 +.72Shanda 42.83 -1.65 +3.19Shire 92.98 -1.78 +20.60ShoreTel 10.89 -.62 +3.08Shutterfl y 56.61 +.48 +21.72SifyTech 4.74 -.56 +2.48SigaTech h 13.48 -.71 -.52SigmaAld 69.70 +.82 +3.14SilicGrIn 17.08 -1.37 +8.05SilicnImg 7.67 -.51 +.32SilcnLab 44.17 +.49 -1.85SilicnMotn 12.17 -.88 +7.92Slcnware 6.61 -.15 +.66SilvStd g 28.01 -.23 -.21Sina 115.97 +9.09 +47.15Sinclair 10.36 +.36 +2.18SinoClnEn 2.52 +.13 -4.09SiriusXM 2.22 -.02 +.59SironaDent 53.86 +.79 +12.08Sky-mobi n 10.00 -1.75 +4.66SkyWest 15.49 +.10 -.13SkywksSol 27.31 -1.03 -1.32SmartBal 5.46 -.02 +1.13SmartM 9.15 ... +3.39SmartT gn d7.06 -2.80 -2.38SmartHeat d1.77 -.38 -3.51SmithWes 3.43 -.11 -.31SmithMicro d5.04 -.22 -10.70SnydLance 21.12 +.69 -2.32SodaStrm n u55.32 +10.58 +23.74Sohu.cm 83.09 -.27 +19.60SonicCorp 11.57 -.06 +1.45Sonus 3.04 +.16 +.37Sourcefi re 24.96 +.97 -.97SpectPh 8.66 +1.08 +1.79Spreadtrm 19.46 -1.18 +1.09Staples d16.37 -3.88 -6.40StarBulk d2.20 -.10 -.47StarScient 4.13 +.03 +2.18Starbucks 36.61 +.46 +4.48StlDynam 16.86 -.49 -1.44StemCells d.70 -.07 -.38Stericycle 91.61 -1.41 +10.69SterlBcsh 8.54 +.01 +1.52StewEnt 7.70 -.12 +1.01Stratasys 35.87 -4.58 +3.23SuccessF 34.34 +.89 +5.38SunOpta 7.81 +.55 -.01SunPowerA 21.14 -.09 +8.31SunPwr B 20.94 -.07 +8.52SuperGen 2.99 +.30 +.37SuperMda 3.95 +.11 -4.76SuperHosp d1.08 -.22 -.50SusqBnc 8.65 -.08 -1.03SwisherH n 5.84 -.18 +1.09SykesEnt 21.48 -.44 +1.22Symantec 19.43 -.63 +2.69Synaptics 29.21 +.30 -.17Syneron 12.76 +.53 +2.57Synopsys 27.01 -.60 +.10SynthEngy 2.40 -.35 +1.23TD Ameritr 21.00 +.13 +2.01TFS Fncl 10.08 -.41 +1.06THQ 4.03 -.38 -2.03TICC Cap 10.09 -.35 -1.12TTM Tch 16.94 +.22 +2.02tw telecom 22.20 -.12 +5.15TakeTwo u16.88 +.95 +4.61TalecrisBio 28.25 +.06 +4.95Taleo A 37.10 +.05 +9.45Targacept 22.22 -1.20 -4.28TASER 4.48 -.05 -.22TechData 53.57 +.53 +9.55Tekelec 8.45 -.22 -3.46TlCmSys 5.06 -.13 +.39TeleNav u16.00 +.83 +8.72Telestone 6.62 -.34 -4.00Tellabs d4.65 -.07 -2.13Tengion d1.48 -.37 -1.06TescoCp 19.03 +1.88 +3.15TeslaMot n 27.97 +.42 +1.34TesseraT 18.08 -.90 -4.07TetraTc 23.71 -.30 -1.35TevaPhrm 49.87 +.44 -2.26TexRdhse 16.60 +.09 -.57Theravnce 25.48 -.83 +.41Thoratec 35.23 +1.48 +6.91TibcoSft 29.39 -.10 +9.68TitanMach 24.76 -2.49 +5.46TiVo Inc 9.47 +.06 +.84Toreador d5.15 +.17 -10.37TowerGrp 23.86 -.32 -1.74TowerSemi 1.28 +.02 -.13TradeStatn 9.72 -.02 +2.97Travelzoo 73.37 +3.85 +32.00TridentM h .94 +.08 -.84TrimbleN 42.92 -.19 +2.99TriQuint 12.52 -.99 +.83TrueRelig 28.25 +.13 +5.9921Vianet n d12.81 -1.10 -5.99USA Tech h 2.26 +.01 +1.23UTiWrldwd 22.18 +.01 +.98UTStrcm 2.09 -.02 +.03UltaSalon 52.50 -3.01 +18.50Ultratech 31.54 -2.00 +11.66Umpqua 11.56 +.25 -.62Unilife 5.18 -.60 -.12UtdCBksGa 2.17 -.07 +.22UtdOnln 5.94 -.17 -.66UtdTherap 65.60 -1.69 +2.38UnivDisp 46.38 +1.30 +15.73UrbanOut 31.51 -1.11 -4.30

V-W-X-Y-ZVCA Ant 24.54 -.09 +1.25ValVis A 6.63 +.18 +.52ValueClick 17.73 -.39 +1.70VarianSemi 61.17 -.01 +24.20VeecoInst u54.79 +3.17 +11.83Velti n 19.00 +1.18 +3.42VBradley n u50.42 -.40 +17.42Verigy 14.10 -.38 +1.08Verisign u37.27 +.74 +4.60Verisk 34.02 -.48 -.06Vermillion 5.27 -.88 -2.25VertxPh 55.00 -2.48 +19.97ViaSat 43.35 +2.25 -1.06Vical 4.17 -.42 +2.15ViewPtFn s 12.47 -.07 +.78VirgnMda h u32.29 +.48 +5.05ViroPhrm 18.54 -.47 +1.22

AbdAsPac 7.14 -.02 +.39AbdAustEq 12.45 +.33 +.47AbdnChile 21.47 -.70 -1.20Accelr8 4.64 +.81 +3.65AdcareHlt u5.43 -.22 +1.53AdeonaPh .91 +.03 -.34AdvPhot 1.61 -.01 -.01Adventrx 2.37 -.21 -.24AlexcoR g 7.63 -.27 -.56AlldNevG 34.82 +2.59 +8.51AlmadnM g 3.75 -.24 -.98AlphaPro 1.22 ... -.56AmApparel 1.00 -.12 -.66AmDGEn 1.72 -.14 -1.05AmDefense .12 -.02 -.05AmLorain d1.95 -.31 -.66Anooraq g d.80 -.02 -.83AntaresP 1.73 +.02 +.03AoxingPh d1.56 -.33 -1.23ArcadiaRs .13 -.00 -.17Augusta g 4.32 +.27 +.51Aurizon g 5.74 +.30 -1.58AvalRare n 7.25 +.01 +1.01BMB Munai .96 -.01 +.10Bacterin n 3.35 -.66 -5.15Baldw d1.35 -.14 +.02Ballanty 5.81 -.06 -1.96Banks.com d.13 -.05 -.18Banro g 3.28 -.04 -.74BarcUBS36 48.99 +.76 -.13BarcGSOil 26.06 +.05 +.45BiP Tin 64.83 -1.76 +1.46BrcIndiaTR 66.46 -.86 -11.20BioTime 5.03 -.50 -3.30BlkMuIT2 13.61 +.02 +.51BlkMunvst 9.34 -.13 -.12BovieMed 3.04 -.20 -.24Brigus grs 1.46 +.06 -.64BritATob u89.47 +1.48 +11.77CAMAC En 1.35 -.04 -.64CanoPet .37 -.05 -.01Cardero g 1.60 -.07 -.70CardiumTh d.33 +.03 -.07CastleBr .29 ... -.07CelSci .60 -.07 -.22CFCda g 20.59 -.11 -.14CentGold g 56.82 +.98 +2.47CentSe 24.18 +.06 +2.21CheniereEn u10.04 +2.11 +4.52CheniereE 17.90 +.80 -3.41ChiArmM 1.97 -.21 -1.91ChiGengM 2.21 -.19 -2.94ChiMarFd 3.18 -.33 -2.22ChiMetRur 1.63 -.16 -1.37ChinNEPet 3.62 -.19 -2.14ChinaPhH 2.51 -.14 -.52ChinaShen 4.08 ... -4.32ClaudeR g 2.17 +.18 -.02CloughGEq 14.98 -.04 -.14ClghGlbOp 13.65 -.07 +.20ConmedH u3.66 +.61 +.61Contango 61.06 +1.67 +3.13CornstProg 7.13 -.02 -.37CornstTR 9.71 +.11 +1.83CornerstStr 10.85 -.03 +2.01

CrSuisInco u3.83 +.05 +.27CrSuiHiY u3.32 +.09 +.43Crossh g rs .73 -.01 -1.79CrystalRk .79 -.10 +.11Crystallx g d.12 -.00 -.20CubicEngy .63 +.05 -.37DejourE g .36 +.02 +.04DenisnM g 2.03 -.11 -1.39DocuSec 3.28 -.07 -2.11Dreams 2.30 -.05 -.37DryfMu 8.75 -.01 -.18EV CAMu 11.31 +.38 +.06EV LtdDur 16.38 +.08 +.33EVMuniBd 11.77 +.11 +.29EllieMae n 6.52 -.43 -.25eMagin 6.53 -1.35 +.53EmersnR h 2.30 -.08 +.32EngyInco 28.24 -.10 +1.36EntGaming .38 +.06 +.01EntreeGold 2.32 -.04 -1.14EvolPetrol 7.51 -.02 +.99ExeterR gs d4.72 +.16 -1.49Express-1 2.20 -.03 -.36ExtorreG g 10.17 +.60 +3.41FlexSolu u2.39 +.34 +1.11FortuneI u.70 +.05 +.18FrkStPrp 13.30 -.14 -.95FrTmpLtd u14.21 +.45 +1.11GSE Sy 2.34 +.06 -1.28GabGldNR 17.93 +.24 -1.34GasNatural 11.30 ... +.78GascoEngy .35 -.01 ...Gastar grs 3.51 -.08 -.79GenMoly 4.10 -.05 -2.38GeoGloblR .47 ... -.32Geokinetics 8.57 -.79 -.72GeoPetro .40 -.02 -.04GlblScape 2.16 -.20 +.18GoldRsv g 1.76 +.04 -.05GoldResrc 29.55 +2.55 +.15GoldenMin 17.12 -.09 -9.58GoldStr g d2.68 +.07 -1.91GldFld .37 -.04 +.06GormanR 40.16 -2.66 +7.84GrahamCp 21.86 -.63 +1.86GranTrra g 7.16 -.12 -.89GrtBasG g 1.96 -.09 -1.00GtPanSilv g 2.90 -.21 +.09GugFront 22.68 +.08 -1.76HSBC CTI 9.14 +.16 +.58Hemisphrx .47 -.04 -.02HooperH .72 +.02 +.02HstnAEn 17.31 +1.03 -.78Hyperdyn 4.02 +.70 -.94iBio 2.78 -.17 -.38iMergent 6.02 +.15 +1.52ImpacMtg 2.89 -.41 +.10ImpOil gs 48.03 +1.33 +7.51IndiaGC d.41 -.12 -.17InfuSystem 2.35 -.28 +.02Innovaro 2.25 -.16 +.82InovioPhm .83 -.06 -.32InstFnMkts 3.77 -.07 -.57Intellichk 1.32 +.14 -.05IntTower g 8.25 -.04 -1.82InvVKAdv2 11.50 +.07 +.15IsoRay 1.07 +.10 -.06

Iteris 1.31 -.08 -.51IvaxDiag .55 -.15 -.02KeeganR g 8.08 +.18 -.71KimberR g 1.28 +.03 -.12KodiakO g 6.35 +.32 -.25LaBarg 19.13 +.05 +3.42LadThalFn 1.19 -.01 +.02Lannett 5.15 -.14 -.44Libbey 14.42 -.72 -1.05LoncorRs g 2.86 -.41 +.80LongweiPI 1.70 +.06 -.89LucasEngy 2.70 +.06 +.37MAG Slv g 9.37 -.20 -3.07MGT Cap .25 +.04 -.01MadCatz g 1.74 -.01 +.72MagHR pfD 48.08 -.86 -2.12Metalico 5.69 -.12 -.19MetroHlth 4.67 -.20 +.20MdwGold g 1.72 +.13 +.88MincoG g 1.86 -.10 -.87Minefnd g 13.06 +.50 +2.02MinesMgt 2.04 -.14 -2.14NTN Buzz .48 -.01 +.10NeoStem 1.62 -.05 +.21Neoprobe u5.10 +.14 +3.04NeuB HYld u15.10 +.11 +1.60NBIntMu 14.18 +.15 +.17NBRESec 4.29 -.03 +.30Neuralstem 1.44 -.04 -.68Nevsun g 6.03 +.60 -1.50NDragon .05 ... +.01NewEnSys 3.40 +.72 -4.33NwGold g 9.41 +.14 -.35NA Pall g 3.50 -.40 -3.44NDynMn g 11.34 -.68 -2.95NthnO&G 20.73 +.67 -6.48NthgtM g 2.90 +.09 -.30NovaBayP d1.59 -.46 -.07NovaGld g 10.44 +.10 -3.83NCADv3 11.99 +.04 +.03NvDCmdty 27.00 +.78 +1.20NuvDiv2 13.10 -.12 -.20NuvDiv3 13.56 +.13 +.27NvInsDv 13.76 -.03 +.16NuvInsTF 13.53 -.05 +.14NMuHiOp 12.21 +.01 +.76NuvREst 11.80 +.05 +1.69NvTxAdFlt 2.50 +.03 +.32Oilsands g d.45 +.07 +.03OpkoHlth 3.75 +.01 +.08OrientPap 3.81 -.06 -2.55OrionEngy 4.04 +.94 +.70OrsusXel rs 1.09 -.11 -.95PHC Inc u3.07 +.36 +1.40Pacholder 10.03 -.02 +1.58Palatin rs .91 +.04 -.44ParaG&S 3.01 +.34 -.98ParkCity 4.45 -.25 -1.00ParkNatl 67.50 -.20 -5.17PernixTh u10.61 -2.39 +4.56PhrmAth 3.73 -.08 -.50PionDrill 13.15 +.79 +4.34PlatGpMet 2.00 +.01 -.66PolyMet g 1.70 -.07 -.69Procera rs 11.36 -.07 +5.16ProlorBio 5.22 +.10 -1.25Protalix 6.63 +.31 -3.35

PyramidOil 5.93 +.41 +.81Quaterra g 1.50 +.04 -.48Quepasa 7.40 +1.28 -4.30RadientPh d.28 -.02 -.73RaeSyst u2.00 +.12 +.39RareEle g 11.73 -.09 -4.33ReavesUtl u24.80 +.64 +2.45Rentech .99 +.10 -.23RevettM rs 3.67 -.63 -1.22RexahnPh 1.24 -.09 +.12Richmnt g 7.62 -.26 +2.51Rubicon g 4.56 +.06 -1.15SL Ind 23.65 +.65 +6.16SamsO&G 2.76 -.14 +1.44SeabGld g 29.54 +.33 -1.14Senesco .28 ... +.00SilverBull .79 +.04 -.46SinoHub d1.15 -.54 -1.46Solitario 3.05 -.13 -.58SondeR grs 2.58 -.07 -1.03SparkNet 3.24 -.03 +.27SprottRL g 1.75 ... -.02SulphCo d.07 -.01 -.10SunLink 2.42 -.18 +.80T3 Motn un ud3.75 ... +.21Talbots wt .31 -.07 -1.01TanzRy g 7.04 +.15 -.26Taseko 4.93 -.02 -.32Tengsco .78 -.01 +.14TianyinPh d1.86 -.59 -.86TimberlnR .88 -.00 -.31TrnsatlPet 2.15 -.15 -1.18TravelCtrs 5.86 -2.01 +2.09TriValley .69 +.02 +.12TriangPet 6.89 +.14 +.39Tucows g .80 -.01 +.07TwoHrb wt .40 -.02 +.15UQM Tech 2.51 -.14 +.22US Geoth .82 -.02 -.35Uluru d.05 -.01 -.06Univ Insur 5.39 -.03 +.52Ur-Energy 1.50 -.07 -1.49Uranerz 2.96 +.03 -1.03UraniumEn 2.75 -.34 -3.29VangTotW 49.86 -.01 +2.06VantageDrl 1.88 +.08 -.15Versar 3.32 +.31 -.15VirnetX 23.41 -.21 +8.56VistaGold 2.92 +.13 +.53VoyagerOG d3.13 -.46 -2.27Vringo n 2.01 -.09 -.37WalterInv 17.49 -.31 -.45WFAdvInco 10.54 -.18 +.91WFAdMSec 15.08 -.06 -.24WFAdUtlHi 12.06 -.08 +.47WstCopp g 3.48 +.26 +.79WhitestR n 12.89 +.32 -1.91WidePoint .88 -.04 -.46WirelessT .86 +.03 -.01WT DrfChn 25.49 +.02 +.12WT Drf Bz 27.85 +.49 +1.30WizzardSft .18 ... -.07YM Bio g 3.20 +.06 +.87ZBB Engy 1.12 -.04 +.04

SilvWhtn g 35.08 +.98 -3.96SilvrcpM g 10.24 -.15 -2.59SimonProp 114.39 -.88 +14.90Skechers 18.13 -.18 -1.87SmithfF 20.51 -.04 -.12SmurfStn n 39.63 +.26 +14.03SocQ&M 57.50 +.52 -.92Solutia 24.02 +.58 +.94SonicAut 12.71 -1.14 -.53SonyCp 27.05 -.53 -8.66Sothebys 41.69 -.21 -3.31SouFun s 21.93 -1.07 +4.05SouthnCo u40.47 -.02 +2.24SthnCopper 35.05 +.79 -13.69SoUnCo u29.57 +1.70 +5.50SwstAirl 12.27 +.20 -.71SwstnEngy 42.87 +1.67 +5.44SpectraEn 27.39 +.11 +2.40SpiritAero 22.51 -.46 +1.70SprintNex u5.47 +.37 +1.24SprottSilv 16.07 +.03 +2.00SprottGold 13.10 +.27 +.76SP Matls 38.51 -.14 +.10SP HlthC u36.04 -.04 +4.54SP CnSt u32.32 +.21 +3.01SP Consum 40.27 -.29 +2.86SP Engy 74.63 +.84 +6.38SPDR Fncl 15.72 -.05 -.23SP Inds 37.37 -.31 +2.50SP Tech 26.17 -.29 +.98SP Util u34.13 +.22 +2.79StdPac 3.55 -.06 -1.05StanBlkDk 75.37 +1.31 +8.50StarwdHtl 59.21 +1.07 -1.57StarwdPT 21.57 +.07 +.09StateStr 46.84 +1.29 +.50Statoil ASA 24.76 +.12 +.99StillwtrM 18.38 +.22 -2.97StoneEngy 30.16 +.93 +7.87StratHotels 6.59 -.03 +1.30Stryker 63.42 +.14 +9.72SumitMitsu 5.76 -.26 -1.35Suncor gs 40.69 +.82 +2.40Sunoco 39.83 -.29 -.48SunstnHtl 9.65 -.19 -.68Suntech 7.70 -.82 -.31SunTrst 27.89 +.42 -1.62SupEnrgy 35.51 +.29 +.52Supvalu 10.47 -.41 +.84SwRCmATR 10.80 +.50 +.08SwftEng 38.29 -.78 -.86SwiftTrns n 13.68 +.23 +1.17Synovus 2.37 -.03 -.27Sysco 32.42 +.64 +3.02TAM SA 21.41 -.37 -2.92TCF Fncl 15.29 +.04 +.48TE Connect 37.09 +.40 +1.69TECO 19.11 -.04 +1.31TIM Partic 48.03 +2.56 +13.89TJX 52.62 -1.95 +8.23TRWAuto 54.59 -1.15 +1.89TaiwSemi 13.41 -.18 +.87Talbots 4.52 -.65 -4.00TalismE g 20.87 -.22 -1.32Target 49.69 -1.58 -10.44TataMotors 25.50 -1.09 -3.84TeckRes g 50.00 +3.64 -11.83TelNorL 16.89 +.87 +2.19TelcmNZ u9.11 +.32 +.71TelefEsp s 23.77 -.08 +.96TelMexL u19.14 +.57 +3.00TempleInld 23.14 -1.06 +1.90TempurP u64.05 -.02 +23.99Tenaris 47.15 -.56 -1.83TenetHlth 6.28 -.06 -.41Tenneco 40.10 -1.19 -1.06Teradata 55.68 +2.37 +14.52

Teradyn 15.84 -.34 +1.80Terex 29.36 -1.94 -1.68Tesoro 23.65 +.22 +5.11TetraTech 13.00 -.34 +1.13TexInst 35.00 -.18 +2.50Textron 22.98 -1.63 -.66ThermoFis u65.18 +3.27 +9.82ThomCrk g 10.62 ... -4.103M Co 93.56 -1.90 +7.26Tidwtr 53.59 -1.94 -.25Tiffany u69.24 +.29 +6.97TW Cable 77.99 +.73 +11.96TimeWarn 36.79 +.80 +4.62Timken 49.63 -2.69 +1.90Titan Intl 27.19 -.53 +7.65TitanMet 18.92 -.31 +1.74TollBros 20.66 +.54 +1.66Trchmrk 66.84 +.85 +7.10TorDBk g 86.52 +2.24 +13.21Total SA 56.72 +.85 +3.24TotalSys 18.85 -.14 +3.47TransAtlH 47.57 -.18 -4.05Transocn 69.51 +1.88 ...Travelers 62.25 -.08 +6.54TrinaSolar 21.98 -3.37 -1.44Trinity 31.94 -.45 +5.33Turkcell 14.19 +.14 -2.94TwoHrbInv 10.75 +.15 +.96TycoIntl 49.24 -1.54 +7.80Tyson 18.76 +.23 +1.54UBS AG 18.34 +.02 +1.87UDR 25.15 +.04 +1.63US Airwy 10.17 +.76 +.16US Gold 6.71 +.03 -1.36USEC 4.01 -.25 -2.01USG 14.04 -.44 -2.79UltraPt g 48.11 +2.58 +.34UndrArmr 65.43 -1.49 +10.59UnilevNV 32.15 -.37 +.75Unilever 32.00 -.22 +1.12UnionPac 101.99 +1.53 +9.33UtdContl 26.50 +.92 +2.68UtdMicro 2.60 -.13 -.56UPS B 74.05 -.09 +1.47UtdRentals 25.17 -.90 +2.42US Bancrp 25.20 +.18 -1.77US NGs rs 10.96 -.01 -1.02US OilFd 39.47 +.03 +.47USSteel 44.96 +.31 -13.46UtdTech 87.50 -1.00 +8.78UtdhlthGp 49.74 -.21 +13.63UnivHlthS 53.50 -.49 +10.08UnumGrp 26.72 +.50 +2.50

V-W-X-Y-ZVF Cp 97.44 -3.58 +11.26Vale SA 30.41 +.72 -4.16Vale SA pf 27.37 +1.09 -2.85ValeantPh 49.52 -.55 +21.23ValeroE 26.05 -.58 +2.93Validus 32.50 +.55 +1.89VanceInfo 25.43 -6.08 -9.11VangSTBd 80.88 +.04 +.42VangTotBd 81.32 +.13 +1.05VangTSM 69.14 -.23 +4.21VangREIT 60.70 +.17 +5.33VangDivAp 56.43 -.10 +3.80VangAllW 49.11 -.02 +1.38VangEmg 47.71 +.29 -.44VangEur 53.08 +.10 +3.99VangEAFE 37.57 -.07 +1.42VarianMed 68.92 -.17 -.36Venoco 13.92 -.48 -4.53Ventas 54.80 +.65 +2.32VeriFone 46.62 -.52 +8.06VerizonCm 37.15 -.11 +1.37ViacomB 51.29 +1.37 +11.68

NEW YORK STOCK EXCHANGE NASDAQ NATIONAL MARKETName Last Wkly YTD Name Last Wkly YTD

STOCKS OF LOCAL INTEREST Wkly YTDName Div PE Last Chg %Chg

Wkly YTDName Div PE Last Chg %Chg

AMERICAN STOCK EXCHANGE

Name: Stocks are listed alphabetically by the company’s full name (not its abbreviation). Company names made up of initials appear at the beginning of each letter’s list.Last: Price stock was trading at when exchange closed for the day.Wkly: Loss or gain for the week. No change indicated by ...YTD: Percent change for the year-to-date. No change indicated by ...

Name: Name of mutual fund and family.Sell: Net asset value, or price at which fund could be sold, for last day of the week.Wkly: Weekly net change in the NAV.

HOW TO READ THE MARKET IN REVIEW

Stock Footnotes: cc - PE greater than 99. dd - Loss in last 12 mos. d - New 52-wk low in week. g – Dividend in Canadian $. Stock price in U.S.$. n - New issue in past 52 wks. q - Closed-end mutual fd; no PE calculated. s - Split or stock div of 25 pct or more in last 52 wks. Div begins with date of stock split or dividend. u - New 52-wk high in week. v - Trading halted on primary market. Unless noted, div rates are annual disbursemts based on last declaratn. pf - Preferred. pp - Holder owes installment(s) of purch price. rt - Rights. un - Units. wd – When distributed. wi – When issued. wt – Warrants. ww – With warrants. xw – Without warrants. Dividend Footnotes: a – Also extra or extras. b – Annual rate plus stock dividend. c – Liquidating dividend. e – Declared or paid in preceding 12 mos. i – Declared or paid after stock dividend or split. j – Paid this year, dividend omitted, deferred or no action taken at last meeting. k – Declared or paid this year, accumulative issue with dividends in arrears. r – Declared or paid in preceding 12 mos plus stock dividend. t – Paid in stock in last 12 mos, estimated cash value on ex-dividend or distribution date. x – Ex-dividend or ex-rights. y – Ex-dividend and sales in full. z – Sales in full. vj – In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such com-panies. • Most active stocks above must be worth $1 and gainers/losers $2.Mutual Fund Footnotes: e – Ex-capital gains distribution. f – Previous day’s quote. n - No-load fund. r – Redemption fee or contingent deferred sales load may apply. s – Stock dividend or split. t – Both p and r. x – Ex-cash dividend. Source: The Associated Press. Sales figures are unofficial.

M MJ J A A MS O N D J F12,512.04

For the week endingFriday, May 20

-83.719,000

10,000

11,000

12,000

13,000

Name Last Wkly YTD

Here are the 1090 most active stocks on the New York Stock Exchange, the 800 most active on the Nasdaq National Market and 262 most active on American Stock Exchange. Stocks in bold changed 10 percent or more in price.

Name Div Last Chg

AAR .48 12~ #ACMIn 1.10 9} +[ACM Op .80 7\ #ACM Sc 1.10 8{ -[ACMSp .96 7{ #

2C • Sunday, May 22, 2011 • The Paducah Sun Business paducahsun.com

BY PETER SVENSSONAssociated Press

NEW YORK — Two leading makers of lighting products are showcasing LED bulbs that are bright enough to replace energy-guzzling 100-watt light bulbs set to disappear from stores in January.

Their demonstrations at the LightFair trade show in Phila-delphia this week mean that brighter LED bulbs will likely go on sale next year, but after a government ban takes effect.

The new bulbs will also be expensive — about $50 each — so the development may not prevent consumers from hoard-ing traditional bulbs.

The technology in traditional “incandescent” bulbs is more than a century old. Such bulbs waste most of the electricity that feeds them, turning it into heat. The 100-watt bulb, in particular, pro-duces so much heat that it’s used in Hasbro’s Easy-Bake Oven.

To encourage energy effi -ciency, Congress passed a law in 2007 mandating that bulbs pro-ducing 100 watts worth of light meet certain effi ciency goals, starting in 2012. Conventional light bulbs don’t meet those goals, so the law will prohibit making or importing them. The same rule will start apply to remaining bulbs 40 watts and above in 2014. Since January, California has already banned stores from restocking 100-watt incandescent bulbs.

Creating good alternatives to the light bulb has been more diffi cult than expected, especially for the very bright 100-watt bulbs. Part of the problem is that these new bulbs have to fi t into lamps and ceiling fi xtures designed for older technology.

Compact fl uorescents are the most obvious replacement, but they have drawbacks. They contain a small amount of toxic mercury vapor, which is released if they break or are improperly thrown away. They last longer

than traditional bulbs but not as long as LEDs. Brighter models are bulky and may not fi t in existing fi xtures.

Another new lighting tech-nology, organic light-emitting diodes, or OLEDs, has had prob-lems reaching mass production. OLEDs are glowing sheets or tiles, rather than pinprick light sources, as LEDs are. They’re used as vibrant color screens for smartphones, particularly from Samsung Electronics Co.

But making OLEDs that are big, bright, cheap and long-lasting enough for use as light sources has proved diffi cult, in part because they use chemicals that are sensitive to oxygen and spoil unless sealed very carefully.

Acuity Brands Inc., an Atlanta-based maker of light fi xtures, will be showing some OLED panels at the show. They will go on sale

next year, but the price will likely make them technology show-pieces rather than candidates for everyday lighting.

LEDs are effi cient, durable and produced in great quantities, but they’re still expensive. An LED bulb can contain a dozen light-emitting diodes, or tiny semiconductor chips, which cost about $1 each.

The big problem with LEDs is that although they don’t produce as much heat as incandescent bulbs, the heat they do create shortens the lifespan and re-duces the effi ciency of the chips. Cramming a dozen chips togeth-er in a tight bulb-shaped package that fi ts in today’s lamps and sockets makes the heat problem worse. The brighter the bulb, the bigger the problem is.

The most powerful pear-shaped LED bulbs in stores to-day — the kind that fi ts existing

lamps — produce light equiva-lent to a 60-watt bulb, though there are more powerful ones for directional or fl ood lighting.

Osram Sylvania, a unit of Ger-many’s Siemens AG, said it has overcome the heat problem and will be showing a pear-shaped 100-watt-equivalent LED bulb this week. It doesn’t have a fi rm launch date, but it usually shows products about a year before they hit store shelves.

Lighting Sciences Group Corp., a Satellite Beach, Fla.-based company that specializes in LED lighting, will be showing several 100-watt-equivalent prototypes, including some that solve the problem of cooling the LEDs by using microscopic devices that move air over the chips, like miniature fans.

Before the 100-watters, there will be 75-watters on the shelves

this year. Osram Sylvania will be selling them at Lowe’s starting in July. Royal Philips Electronics NV, the world’s biggest lighting maker, will have them in stores late this year for $40 to $45.

However, 60-watt bulbs are the big prize, since they’re the most common. There are 425 million incandescent light bulbs in the 60-watt range in use in the U.S. today, said Zia Eftekhar, the head of Philips’ North American lighting division. The energy savings that could be realized by replacing them with 10-watt LED bulbs is staggering.

To stimulate LED develop-ment, the federal government has instituted a $10 million “L Prize” for an energy-effi cient re-placement for the 60-watt bulb. Philips is so far the only entrant in testing, and Eftekhar expects the company to win it soon. But Lighting Sciences Group plans its own entry, which it will dem-onstrate at the trade show.

Philips has been selling a 60-watt-equivalent bulb at Home Depot since December that’s quite similar to the one submitted to the contest. But it’s slightly dimmer, consumes 2 watts too much power and costs $40, whereas the L Prize target is $22. Sylvania sells a similar LED bulb at Lowe’s, also for $40.

However, LED prices are coming down quickly. The DoE expects a 60-watt equivalent LED bulb to cost $10 by 2015, putting them within striking range of the price of a compact fl uorescent bulb.

Bob Karlicek, the director of the Smart Lighting Research Center at Rensselaer Polytechnic Institute in Troy, N.Y., thinks that price is achievable.

But, he said, “it’s not necessar-ily clear to people in the lighting industry that LED chips were ever meant to go into a bulb.”

What’s really needed, he said, is a new approach to lighting — new fi xtures and lamps that spread out the LEDs, avoiding the heat problem.

Associated Press

Convention goers look at bulbs at the LightFair trade show Wednesday in Philadelphia. Two leading makers of lighting products are showcasing LED bulbs that are bright enough to replace 100-watt light bulbs.

LED bulbs hit 100 watts as federal ban loomspaducahsun.com Business The Paducah Sun • Sunday, May 22, 2011 • 3C

4C • Sunday, May 22, 2011 • The Paducah Sun paducahsun.com

THIS IS AN ADVERTISEMENT

Jay Vaughn, Esq.Busald Funk Zevely, P.S.C.

226 Main Street • P.O. Box 6910 • Florence KY 41022-6910Toll Free: 800-811-8145

Services may be performed by other lawyers

ARBOR PLACE OF CLINTON was cited for 8 defi ciencies in the past year with 7 of the defi ciencies for immediate jeopardy to resident health or safety which include

IMMEDIATE JEOPARDY• -Failed to thoroughly investigate a resident elopement and report it to the state agency

IMMEDIATE JEOPARDY-• Failed to ensure supervision to prevent elopement

IMMEDITATE JEOPARDY• -Failed to ensure resources utilized effectively and effi ciently to provide the required care and services to residents

IMMEDIATE JEOPARDY• -Failed to provide care and services to get or keep the highest quality of life possible

IMMEDIATE JEOPARDY• -Failed to make sure the nursing home is free of dangers that cause accidents

IMMEDIATE JEOPARDY• -Failed to be administered in a way that leads to the highest level of well being for each resident

IMMEDIATE JEOPARDY• -Failed to immediately tell resident, doctor, and a family member; if the resident is injured, there is a major change in health, need to alter treatment signifi cantly or resident must be discharged or transferred

Failed to provide proper treatment to prevent new bed sores or heal • existing bed sores

If you or a loved one has not already done so, please report any abuse or neglect to the Offi ce of Inspector General at (502) 564-2815

If you suspect your loved one has been neglected at Arbor Place of Clinton, please contact:

paducahsun.com Obituaries The Paducah Sun • Sunday, May 22, 2011 • 5C

Funeral noticesPaid obituaries furnished to The Paducah Sun by mortuaries.

Thomas G. MorganFuneral services for

Thomas G. Morgan, age 69, will be held at 1 p.m.

o n M o n -d a y , M a y 2 3 , 2 0 1 1 , at the Milner a n d Orr Fu-n e r a l h o m e

of Paducah with Revs. Johnny Sams and Tim Morgan offi ciating. Burial will follow in the Wood-lawn Memorial Gardens.

He passed away at 4:53 p.m. Friday, May 20, 2011 at Western Baptist Hospital

Mr. Morgan was a boil-ermaker and member of the International Broth-erhood of Boilermakers Local #40. He served his country in the U.S. Army during the Korean Con-fl ict. He was a member of the American Legion Post #31 and the VFW Post #1191. From 1975-1980, he was the coach of the former Citizens Bank Khoury League Baseball team in Paducah.

He is survived by his children, Kevin Morgan

of San Mateo, Calif., Mit-zi Stuart and husband, Brett of Paducah and Tommy Morgan and wife, Gretchen of Paducah; siblings, twin brother, Bill Morgan and wife Carol of Clinton, Linda Carter and husband Bill of St. Louis, Jenna Rush-ing and husband Glenn of Clinton; and Rev. Tim Morgan and wife Janet of Farmington, Mo.; grand-children, Will Stuart of Paducah, Peyton Layne Morgan of Paducah, and Sean Morgan of San Ma-teo, Calif.; and a very spe-cial friend, Mary Knight of Paducah.

He was preceded in death by his parents, Charles and Lottie King Morgan.

Visitation for Thomas G. Morgan will be held from 6 to 9 p.m. on Sun-day, May 22, 2011, at the Milner and Orr Funeral Home of Paducah.

Expressions of sym-pathy may be made to the ACTS Ministry, c/o Heartland Worship Cen-ter, 4777 Alben Barkley Dr., Paducah, KY 42001.

You may leave a mes-sage of sympathy or light a candle at milnerandorr.com.

George William WallaceGeorge William Wal-

lace, 95, of Paducah, died Friday at Metropolis

N u r s -ing and R e h a -bi l i ta-t i o n Center.

H e w a s b o r n in the B a n -d a n a

area of Ballard County to William Ambrose and Mary Eugenia Miller Wallace. He retired after a 25-year career in sales with Kellogg’s Cereal Company. George was a Deacon Emeritus with Olivet Baptist Church, was a member and past Grand Master of Masonic Lodge #704 in Graham-ville, and was a certifi ed auctioneer. He was an avid gardener through-out his life.

He is survived by his wife of seventy–three years, Mary C. Northing-ton Wallace; two daugh-ters, Nelda (Dale) Gaines of Cookeville, Tenn., and Annette (Terry) Becker of Nashville; four sons,

Norman (Patty) Wal-lace and Morris (Edith) Wallace of W. Paducah, William “Bill” Wallace of Hartford, Ky., and Jerry Wallace of Duluth, Minn.; a sister, Nolie Mae Norsworthy of West Paducah; twenty grand-children; thirty-three great-grandchildren, and three great-great-grand-children.

He was preceded in death by a son, David Wayne Wallace; two brothers, Orville Wallace and Harvey Wallace; and his parents.

Funeral services will be held at 1 p.m. Monday at Milner and Orr Funeral Home of Paducah with Rev. Bill Ogden offi ciat-ing. Burial will follow at Woodlawn Memorial Gardens. Visitation will be Sunday evening from 5-8 p.m. at the funeral home.

Contributions may be made to Olivet Baptist Church, 5186 Hinkleville Road, Paducah, KY 42001.

You may leave a mes-sage of sympathy or light a memorial candle at mil-nerandorr.com.

Fulton B. Coursey, 90, of Paducah went home to be with his lord and sav-ior at 8:44 a.m., Friday, May 20, 2011, at his resi-dence.

Mr. Coursey was born August 18, 1920, in Sym-

s o n i a , Ky. He was the Sunday School Super-i n t e n -dent at South-l a n d Baptist Temple

of Paducah for numerous years and was a servant of the Lord. He enjoyed mowing his lawn with a cigar in his mouth and taking tomatoes to wid-ow ladies on his scooter.

He was retired from Midwest Dairy of Paducah where he was employed as a route salesman for 38 years and was a U.S. Marine Corps veteran. He was a member of Gospel Mis-sion Church of Paducah.

He is survived by his

wife of 69 years, Geneva Coursey; one daugh-ter, Delores Coursey Via (John) of Paducah; two sons, Ronnie Lee Coursey (Tomi) of Paducah and Lewis Ray Coursey (Son-ja) of Paducah; one broth-er, Buford Lee Coursey (Wanda) of Paducah; fi ve grandchildren; four great grandchildren and sev-eral nieces and nephews.

He was preceded in death by his parents, Rol-lie and Lyda Coursey; and one sister, Elizabeth Rohrer.

Funeral service will be at 2 p.m. Sunday, May 22, 2011, at Hughes Fu-neral Home of Paducah with Rev. Harold Council and Rev. John Offutt offi -ciating. Burial will follow at Woodlawn Memorial Gardens.

Expressions of sym-pathy may take the form of contributions to St. Jude Children’s Research Hospital, P.O. Box 1000, Dept. 142, Memphis, TN 38148-0142.

Condolences may be left online at hughesfu-neral.com.

Funeral noticesPaid obituaries furnished to The Paducah Sun by mortuaries.

Fulton B. Couursey

Eldon KingEldon King, 82, of

Paducah died Saturday, May 21, 2011, at 9:45 a.m. at Western Baptist Hospital.

Eldon was a native of Carlisle County, lived in Mayfi eld for many years and then moved to Paducah to be near fam-ily. He was a member of Lone Oak First Bap-tist Church, veteran of U.S. Army and retired from ISP Chemical Plant in Calvert City. Eldon served as song leader at Hopewell Baptist Church for many years and loved gospel music. He enjoyed raising vegetables, espe-cially tomatoes which he shared with his friends.

Survivors include his wife of 62 years, Martha Jean Stovall King; two sons, Ricky King (wife, Carolyn) and Reece King (wife, Rhonda) both of Paducah; one sister, Lin-da Sue King Glinka (hus-band, Victor), Niles, Ill.; one brother, Gary De-

wayne King (wife, Mari-lyn) Fancy Farm, KY; two grandchildren, Natalie King and Nathan King; and six nephews.

Preceding him in death were his parents, Mel-ber Conley King and Ava Lamm King.

Services will be held Tuesday, May 24, 2011 at 1 p.m. at the Lone Oak First Baptist Church with Revs. Lonnie Perigo and Jeff Wallace offi ciating. Entombment will follow at Woodlawn Memorial Gardens. Friends may call Monday, May 23, 2011, from 5-8 p.m. at Lone Oak Chapel Milner and Orr Funeral Home and after 11 a.m. Tuesday at the church.

Expression of sym-pathy may be made to American Cancer Soci-ety, 3140 Parisa Drive, Paducah, KY 42003.

You may light a candle or leave a message of sympathy at milneran-dorr.com.

Funeral noticesPaid obituaries furnished to The Paducah Sun by mortuaries.

Claranelle SykesCAIRO, Ill. — Claranelle

Sykes, 95, of Denton, Texas, formerly of Cairo and Don-

gola, died Tuesday, May 17, 2011, at Presbyte-rian Hos-pital in Denton, Texas.

S h e was born on Sep-

tember 8, 1915 in Albion, Il-linois, the daughter of John and Ida Felstead Birkla.

She is a retired book-keeper, she worked at Sykes Motor Company in Dongola and Pete Thomas Ford in Cairo. She was a member of the Business Professional Women and a 50-year member of the Or-der of the Eastern Star.

She is survived by 1 son, Larry D. (Darlene) Sykes of Denton, Texas; 1 grand-

daughter, Gretchen (Ja-mie) Wendling of Anna; 3 grandsons, Mike (Tracy) Sykes of St. Louis, Mis-souri, Jeff (Jenny) Sykes of Greenville, South Carolina and Dean (Arielle) Sykes of San Diego, California; 7 great grandchildren, Mor-gan Wendling, Brandyn Sykes, Joshua Sykes, Josie Sykes, Trevor Sykes, Alli-son Sykes and Ella Sykes.

She was preceded in death by 1 son, James Rus-sell Sykes.

Visitation for Claranelle will be held on Monday, May 23, 2011, from 5-8 p.m. at Crain Funeral Home in Dongola.

Graveside services will be held on Tuesday, May 24, 2011 at 11 a.m. at Bethel Cemetery in Bellmont, Il-linois with Pastor Karen McNeill-Utecht offi ciating.

To leave online condo-lences visit crainsonline.com.

Linda Foust BurnhamBENTON — Linda Foust

Burnham, 83, of Benton, Ky., passed away at 8:58

p . m . F r i d a y , May 20, 2011, at Marshall C o u n t y Hospital.

L i n d a r e t i r e d from TVA and was a member

of First Christian Church Disciples of Christ in Ben-ton. She was a tireless sup-porter and worker for the Democratic Party and its candidates.

She is survived by her daughter, Sheila Burnham of Benton, Ky.; two nieces, Foustine Davenport and Jennifer Carr; three neph-ews, Sandy Foust, Rich-ie Chambers and Doug Moore; sister-in-law, Marie Foust; and a special family

friend, Donna Harrison.Linda was preceded in

death by her husband, Wayne Burnham; two sis-ters, Sue Fields and Kate Moore; and three brothers, R.A. Foust, Alben Foust and Bill Johnson Foust. Her parents were Rollie A. Foust and Stella Williams Foust.

Memorial services will be at 12 p.m. Tuesday, May 24, 2011, at Filbeck-Cann & King Funeral Home and Crematory. Mike Miller and Dennis Foust will cel-ebrate Linda’s life. Friends may call from 9 a.m. until the funeral hour Tuesday, May 24, 2011, at Filbeck-Cann & King Funeral Home and Crematory.

Memorial contributions may be made to Kum Ba Ya, P.O. Box 1332, Madi-sonville, KY 42431.

Online condolences may be sent at fi lbeckcannking.com.

Margaret SchoettleGOLCONDA, Ill. — Margaret

Schoettle, 82, of Golconda, died Friday at Pope County Care Center in Golconda.

She was a member of First Baptist Church in Ham-mond, Ind. She worked as a secretary for the REA, 10 years in a camera supply factory, and was an order taker for Sears and Mont-gomery Ward.

She is survived by her husband, Ralph Schoettle, and several nieces.

She was preceded in death by four sisters. Her parents were Elmer and Lydia Smith Deberry.

Services will be at 2 p.m. Monday at Aly Funeral Home in Golconda. Inter-ment will be at Waltersburg Cemetery.

Friends may call after noon Monday at the funeral home.

Memorials may be made to Waltersburg Cemetery Association, c/o Aly Fu-neral Home, P.O. Box 690, Golconda, IL 62938.

David GreenKINGSPORT, Tenn. — Grave-

side services for David Green, 60, of Kingsport will be at 2 p.m. Sunday at Oak Hill Memorial Park in Sec-tion A.

Arrangements were han-dled by J. Wayne Hamilton Memorial Chapel of Oak Hill Funeral Home.

More obituaries,Page 7C

Edgar DowneyEdgar Downey, 82, of Mur-

ray died Friday at his home.He was a farmer and a

concrete fi nisher. He was a member of Hilltop Baptist Church.

Mr. Downey was preceded in death by his wife, Mar-garet Garland Downey; two sons, David Downey and Richard Downey; and three brothers. His parents were James and Naomi Garland Downey.

He is survived by a daugh-ter, Paulette Edmonson of Murray; a sister, Eula Mc-Gehee both of Murray; 10 grandchildren; and nine great-grandchildren.

Services will be at 1 p.m. Monday in the chapel of Imes-Miller Funeral Home. Paul Bogard will offi ciate. Interment will follow in Old Salem Cemetery.

Friends may call after 10 a.m. Monday at the funeral home.

Renfro memorialThere will be a memorial

graveside service for Golda Anna Renfro, and her hus-band, Louis Renfro Jr., at 1 p.m. Tuesday at Oakland Cemetery in Carbondale, Ill.

Milner & Orr Funeral Home of Paducah is in charge of arrangements.

Clara PowerMAYFIELD — Clara Arlene

Power, 89, of Mayfi eld died at 3:30 p.m. Friday at Green Acres Healthcare Center in Mayfi eld.

She was a member of First United Methodist Church in Mayfi eld and American Legion Auxiliary. She was a homemaker.

She is survived by two daughters, Vella Cutrell of Manchester, Tenn., and Frances Ray of Mayfi eld; one brother, Walter Furrow Jr. of Waynesboro, Va.; two granddaughters; and six great-grandchildren.

She was preceded in death by her husband, Allen Power Jr., and one sister. Her parents were Walter and Vella Snuffer Furrow.

Services will be at 2 p.m. today at Brown Funeral Home in Mayfi eld with the Rev. Tim Allred offi ciating. Burial will follow in High-land Park Cemetery.

Friends may call after noon today at the funeral home.

Donations may be made to Ronald McDonald House, 2144 Fairfax Ave., Nashville, TN 37212.

‘‘Mygrandkids

keep me so busy...’’

You may be too busy today to think aboutpreplanning your funeral, but the bestthing you can leave your children (and grandkids) is a guide to your final wishes.Call us, we’ll answer your questions, sendyou a free brochure, and show you how little time it takes. Leaving you plenty oftime to enjoy those grandkids.

©1999 MKJ Marketing

(270) 442-5100www.milnerandorr.com

Locally Owned and Operated

Serving Your Family for Generations

6C • Sunday, May 22, 2011 • The Paducah Sun Television paducahsun.com

Channel 2Midnight — Community Billboard10 a.m. — Concord Christian CenterNoon — Grace & Truth Ministries8 p.m. — Community Billboard

Channel 11No programming scheduled

paducahsun.com Obituaries The Paducah Sun • Sunday, May 22, 2011 • 7C

Funeral noticesPaid obituaries furnished to The Paducah Sun by mortuaries.

More obituaries,Page 5C

Irene M. Rankin1917-2011

Irene M. Rankin, a for-mer long-time resident

of this c i t y , passed a w a y on May 21st.

S h e h a d moved to Wil-l iams-b u r g ,

Virginia in 2004. She was the daughter of Louis A. Walters and Josephine Roetteis Walters. Her husband of 47 years, Richard H. Rankin, pre-ceded her in death in 1984.

She is survived by her son, Richard R. Rankin and daughter-in-law, Anne G. Rankin of Wil-liamsburg, Virginia. Also surviving are two grand-

sons, Brian Rankin of Phoenix, Arizona and Daniel Rankin of Oak-ton, Virginia; two great-grandsons, Justin and Jason Rankin of Oakton, Virginia; two brothers, Ray and Joe Walters, both of Louisville, Ky.; and many beloved neph-ews and nieces.

Funeral services will be held at 11 a.m. Wednes-day, May 25th, at Milner and Orr Funeral Home of Paducah. Burial will fol-low at Maplelawn Park Cemetery. Visitation will be Tuesday evening from 5-7 p.m. at the funeral home.

It is requested that in lieu of fl owers donations be made to a charity of choice.

You may leave a mes-sage of sympathy or light a memorial candle at mil-nerandorr.com.

Ora Mae StrongServices for Ora Mae Toy

Block Strong, 97, of Paducah will be at 11 a.m. Tuesday at St. Paul Lutheran Church with the Rev. Corey Aker of-fi ciating. Burial will follow at Beyer Cemetery.

Friends may call after 10 a.m. Tuesday at Milner & Orr Funeral Home of Paducah.

She died Friday at Lourdes hospital.

She was a member of St. Paul Lutheran Church, for-merly attended First Baptist Church of Paducah and was a former employee for the city of Paducah as a bookkeeper in the Finance Department.

Survivors include one granddaughter, Lourenda Ann Block of Washington, D.C.; two stepsons; two step-granddaughters; and several nieces and nephews.

Preceding in death were her fi rst husband, Lester Block; her second husband, James H. Strong; one son, George William Block; one grandson, William Wolfgang Block; one sister; and one brother. Her parents were William Evard Toy and Myr-tle Mae Ragland Toy.

Expression of sympathy may be made to St. Paul Lu-theran Church, 211 S. 21st St., Paducah, KY 42003; Lourdes Hospice, P.O. Box 7100, Paducah, KY 42002-7100; or Project Hope Ani-mal Shelter, P.O. Box 125, Metropolis, IL 62960.

Lillian McElroyKEVIL — Lillian McElroy,

84, of Kevil died Saturday at her home.

Arrangements were in-complete at Milner & Orr Funeral Home of Paducah.

Nola Mae ReberCLINTON — Nola Mae Turn-

er Reber, 93, of Clinton died at 10:35 p.m. Thursday at Clinton Hickman County ICF Nursing Home.

She was a homemaker and member of Clinton First Baptist Church.

She is survived by two sons, Larry J. Reber of Clin-ton and Donald Reber of East Peoria, Ill.; two daughters, Freida Staley of Paducah and Delene Dingus of Mar-quette Ill.; 10 grandchildren; 24 great-grandchildren; and one great-great-grandchild.

She was preceded in death by her husband, George W. Reber, and several broth-ers and sisters. Her parents were William and Parilee Childers Turner.

Services will be at 10 a.m. Tuesday at Brown Funeral Chapel in Clinton, with the Revs. Max Cooper and Jay Reber offi ciating. Burial will follow in New Concord Cemetery in Graves County.

Friends may call after 6 p.m. Monday at Brown Fu-neral Home in Clinton.

Donations may be made to Clinton First Baptist Church Building Fund, 320 Mayfi eld Road, Clinton KY 42031; or Clinton Hickman County ICF Nursing Home Family Support Group, 366 S. Washington, Clinton KY 42031.

Jewell McKnight, 100, of Paducah died at 10:20 p.m. Tuesday at Superior Care in Paducah.

She was a homemaker and a member of Broadway United Methodist Church.

She is survived by a son, John W. McKnight of Paducah; a brother, the Rev. Tom Martin of Texas; two grandchildren; and six great-grandchildren.

She was preceded in death by her husband, John W. McKnight; a sister; and a brother. Her parents were Harv and Lucy Page Martin.

Graveside services will be at 10 a.m. Monday at Oak Grove Cemetery in Paducah with the Rev. Hank Russell and Dr. Joe Beal offi ciating.

Milner & Orr Funeral Home of Paducah is in charge of arrangements.

Jewell McKnight, 100

Shirley DenhamMURRAY — Shirley Jean

Denham, 72, of Murray, died Saturday at Murray-Calloway County Hospital.

Mrs. Denham worked as an optometric assistant at her late husband Dr. Her-bert C. Denham’s optometry practice. She was a member of Westside Baptist Church and a member of their Friendship Sunday School class.

She was preceded in death by her husband, Dr. Herbert C. Denham; and one sister. Her parents were Charles Palmer Brannon and Sarah Evelyn Mitchell Brannon.

She is survived by three sons, John Denham of Murray, Mark Denham of Franklin, Tenn., and David Denham of Irving, Texas; one sister, Marlene Wallace of Paducah; one brother, Robert C. Brannon of Nash-ville, Tenn.; eight grandchil-dren and two great-grand-children.

Services will be at 11 a.m. Tuesday at J.H. Churchill Funeral Home with the Rev. Glynn Orr offi ciating. Burial will follow in Murray Memo-rial Gardens.

Friends may call after 5 p.m. Monday at the funeral home.

Expressions of sympathy can be made to Westside Baptist Church, 207 Robert-son Road South, Murray, KY 42071.

Dustin MartinBARTLETT, Tenn. — Dustin Lee

Martin, 43, of Bartlett died Wednesday.

He was retired from the U.S. Marine Corps after 20 years. He was a veteran of Operation Iraqi Freedom and decorated for valor. He was working for Germantown Po-lice Department and SWAT team. He graduated from Heath High School in West Paducah, Ky.

He is survived by his wife, Denise Martin; one daughter, Madison Lee Martin; his par-ents, Colin and Ramona Mar-tin of Pope County, Ill.; and one sister, Rebecca Brown of Clarksville, Tenn.

Services will be at 11:30 a.m. Monday at Memo-rial Park Funeral Home in Memphis. Interment will be in West Tennessee Veterans Cemetery.

Friends may call after 2 p.m. today at the funeral home.

Memorials may be made for the scholarship for his daughter at any Regions Bank to “The Dustin Martin Me-morial Fund.”

Bettye JohnsonFARMINGTON — Bettye John-

son, 83, of Farmington died Friday at her home.

She attended Antioch Church of Christ. She was a former member of Friendship Homemakers Club and Sweet Adelines Singing Group. She was a teacher’s aide at Sedalia and Farmington schools and an offi ce clerk at the Graves County courthouse.

She is survived by her hus-band, Sam Johnson; two sons, Steve Johnson of Lex-ington and Tim Johnson of Farmington; a brother, Ray-mond McNeely of Albuquer-que, N.M.; six grandchildren; and four great-grandchildren.

She was preceded in death by two sisters. Her parents were James and Lettye Ma-rine McNeely.

Services will be at 11 a.m. Monday in Byrn Funeral Home Chapel with Al Colley Jr., Steve Johnson and Stan Colley offi ciating. Interment will follow in Antioch Church of Christ Cemetery.

Friends may call after 5 p.m. today at Byrn Funeral Home in Mayfi eld.

Donations may be made to Antioch Church of Christ Cemetery Fund, 2039 Beech Grove Road, Farmington, KY 42040.

Ada LoweryCALVERT CITY — Ada Ruth

Lowery, 77, of Calvert City died at 7:14 a.m. Friday at her son’s home in Princeton.

Mrs. Lowery was retired from Superior Care Nursing and Rehabilitation Center of Paducah where she was employed as a dietician. She was a member of Altona Baptist Church of Calvert City.

She is survived by three sons, Will Lowery of Ow-ensboro, David Lowery of Princeton and Donald Lowery of Paducah; one daughter, Edith Reynolds of Paducah; two brothers, Freddie Dismore of Briens-burg and Jimmy Dismore of Gilbertsville; seven grand-children; three great-grand-children; and several nieces and nephews.

She was preceded in death by her husband, Wil-liam Lowery; one brother; and one sister. Her parents were Owen Dismore and Audie Smith Dismore.

Services will be at 10 a.m. Monday at Hughes Funeral Home of Paducah with the Rev. Todd Hawkins offi ci-ating. Burial will follow at Wallace Cemetery in Mar-shall County.

Friends may call after 6 p.m. today at the funeral home.

Allen McCoyMURRAY — Allen Daniel

McCoy, 97, of Murray died at 3:51 a.m. Saturday at Murray-Calloway County Hospital.

Mr. McCoy retired as a mechanic from McK-eel Equipment. He was a World War II Army vet-eran and a member of the First Baptist Church.

He was preceded in death by his wife, Pauline Stroud McCoy. His parents were Willie C. McCoy and Nannie Page McCoy.

He is survived by two sons, Steve McCoy of Flor-ence and Jerry McCoy of Murray; one brother, Bill McCoy of Mansfi eld, Ohio; three grandchildren, Courtney Greer and Bran-don McCoy, both of Mur-ray, and Stephanie Webb of Florence; and fi ve great-grandchildren.

Graveside services will be at 2 p.m. Tuesday at Elm Grove Cemetery with the Rev. Boyd Smith of-fi ciating. There will be no public visitation.

Expressions of sympathy can be made to the First Baptist Church, 203 S. 4th St., Murray, KY 42071.

J.H. Churchill Funeral Home in Murray was in charge of arrangements.

Tony PratherTony Mark Prather, 53, of

Paducah died at 12:36 a.m. Thursday in LaGrange.

He at-t e n d e d Paducah Tilghman H i g h S c h o o l a n d worked in the land-s c a p i n g business.

He was preceded in death by one brother and one sister. His parents were George and Thelma Rogers Prather.

He is survived by three

sons, Anthony Jones, Tony Jones and Laroyce Fle-mons, all of Paducah; four daughters, Danita Flemons, Latisha Flemons, Latria Hensley and Tawnie Fle-mons, all of Paducah; three brothers, Aundre Prather of Michigan and Samuel Prather and Don Prather, both of Paducah; three sis-ters, Linda Dyson, Thelma Leanell and Shirley Free-man, all of Paducah; 16 grandchildren; and two great-grandchildren.

There will be no service or visitation. Mundy Funeral Home is in charge of ar-rangements.

Melva ShouseLOLA — Melva Shouse, 90, of

Lola died Friday at Crittenden Health Systems in Marion.

Mrs. Shouse was a mem-ber of Pleasant Grove General Baptist Church.

She is survived by a daugh-ter, Linda Padon of Salem; a stepson, Paul Glen Shouse of Carrsville; three grandchil-dren; six great-grandchildren; two stepgrandchildren; and one stepgreat-grandchild.

She was preceded in death by her fi rst husband, Wil-liam “Buck” Sefrit; her second husband, Ben Shouse; four brothers; and one sister. Her parents were Herman and Nettie Vaughn Croft.

Services will be at 2 p.m. to-day in the chapel of Boyd Fu-neral Directors with the Rev. Herbert Alexander offi ciat-ing. Burial will follow at Lola Cemetery.

Friends may call after 9 a.m. today at the funeral home.

Contributions may be made to Pleasant Grove General Baptist Church, c/o Boyd Funeral Directors, P.O. Box 26, Salem, KY 42078.

LARGE CHEESE PIZZA PLUS ONE TOPPING

Italian Italian Village Village PizzaPizza

125 S. 3rd St. • 442-9500

CouponCoupon

CouponCoupon

CARRYOUT OR DINE IN ONLY

EXPIRES 6/30/11

Coupon

CouponC

oupo

nC

oupo

n

PLPLPLUS ONEET TTOPOPOPPIPIP N

CACACACARRRRRRYOYOYOYOUUUTUTDINE IN ON

EXPIRES 6/30

$566ADDITIONAL TOPPINGS AVAILABLE

Leather & LaceLeather & Lace

3407 Clarks River Rd. - Next to 3407 Clarks River Rd. - Next to Kountry KastleKountry Kastle

Traders Mall - Exit 16 on I-24Traders Mall - Exit 16 on I-24270-205-8543270-205-8543

Warm weather and biker Warm weather and biker season is here!season is here!

Your one stop shop for all your Your one stop shop for all your biker leather and accessories!biker leather and accessories!

2 Locations2 Locations

2305 E. Malone • Sikeston, MO(573) 471-4261

Hours: 10:30 a.m. to 9:00 p.m. or so

Our Motto“We hope you come hungry, leave full, and

hopefully have a laugh or two!

entrepaducah.com (270)443-1746

Most business fail without a Business Plan.We can help.

Saturday5-28

Monday5-23

Tuesday5-24

Wednesday5-25

Thursday5-26

Friday5-27

KIRC

HHOF

F’S

DELI

an

d B

AK

ER

Y

❦

❦

Chicken Portabella/Chef SaladSmoked Pork Loin/Grilled Pimento & BaconSouth Miami Cuban Stew/Falafel SaladCuban Sandwich/Muffuletta

Italian Sausage & Bow Tie Pasta Soup/Margherita PastaThin Crust Pizza/Eggplant Sandwich

Chicken Wild Rice & Artichoke/Broccoli-Bacon SaladSpring Turkey on Cranberry Walnut/BLT

Cream of Asparagus/Cajun Shrimp SaladTuna Melt on Golden Rosemary/Turkey Bacon Bravo

Zippy Tomato Bacon/Blackened Chicken SaladFried Green Tomato on Golden Rosemary/Granpa Black Philly

In the Bakery: Five Generations of Baking on Market House Sq. in Historic Downtown Paducah. Come on down and taste the difference. WOW! CATERING-Laura Duff 556-2015.442-7117

KirchhoffsBakery.comKirchhoffsBakery.com

©Su

n ‘1

0

SOMETHING BORROWED [PG-13] 1:55 4:35 7:15 10:00 THOR - REAL D 3D [PG-13]1:50 4:30 7:10 9:50THOR - STANDARD [PG-13]12:30 3:10 5:50 8:40FAST FIVE [PG-13]1:05 4:00 5:35 6:55 8:30 9:55TYLER PERRY’S MADEA’S BIG HAPPY FAMILY [PG-13]11:50 5:00 7:40RIO - REAL D 3D [G]12:05 2:30 4:55 7:20 9:50SOUL SURFER [PG]11:55 2:35

PIRATES OF THE CARIBBEAN: ON STRANGER TIDES- REAL D 3D [PG-13] 11:50 2:55 6:00 9:05PIRATES OF THE CARIBBEAN: ON STRANGER TIDES- DIGITAL [PG-13] 12:50 1:50 3:55 4: 55 7:00 8:00 10:05BRIDESMAIDS [R]1:20 4:10 7:05 9:55PRIEST - REAL D 3D [PG-13] 3:15 7:45 10:00PRIEST - DIGITAL [PG-13] 1:00 5:30JUMPING THE BROOM [PG-13] 2:20 10:10

8C • Sunday, May 22, 2011 • The Paducah Sun paducahsun.com

BLOWOUTBLOWOUTFURNITURE & MATTRESS

Watch For Us On

WPSD-Local 6!

$595

$259

$595

$697

$645

$749

$1099

$397

$695

While They Last!

Starting At

While They Last!

Table &4 Chairs

Sale Price

2 Pc.Sectional

5 Pc. Set

While They Last!

While They Last!

2 Pc. Ashley SetIncludes Sofa & Loveseat

100’s of Recliners Just In!

Trucks Have Arrived!

& Nightstand

Over 18 New Styles Just In!

2 Pc. Ashley SetIncludes Sofa & Loveseat

Over 40 New SectionalsJust Arrived!

As Seen On TV

While They Last!

2 Colors

3 Pc. Table Set

5 Pc. DinettesOver 60 Styles

Just In!

Kids Bunkbed Over 7 New Styles

EntertainmentCenter

ONLY$199

ONLY$299

ONLY$249

ONLY$299

twin set full set queen set king set

10 yr. warranty

$169 $229 $259 $369$199 $269 $299 $399$259 $319 $369 $499

as low as

Get Lift Bed

FREE!

Paducah’s #1 Mattress Superstore!

*For a limited time only.

Lowest Prices in West KY!

$595

2011 Models Are Here!

“Nobody” Beats Our Low Prices! Nobody!

www.furnitureworldgalleries.com

299999

3

$1099While They

Last!

Several Styles

In Stock!

Truckload Special!Don’t Miss This!

Just In!

Leather

$499

5 Piece SetIncludes Coffee & End Tables

$998

Chair Only

$1592 Colors

2 Piece SetHutch & Buffet

$998

Special PurchaseIncludes Headboard,

Footboard, Rails, Dresser & Mirror

Dual Reclining

Sofa2 Colors

dBB

As Seen On TV

Truckload

Special!

Adjustable Power Lift Base

with any Mattress Purchase

$599 or more!