SEC Sri Lanka...2017/07/13 · 6,738.42 6,746.10 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,936.59 8,946.77 TOTAL RETURN INDICES TRI on All Share (ASTRI) 13-07-2017

6,738.42 6,746.10

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,936.59 8,946.77

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

13-07-2017

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

489,371,648

220,395,298

386,742,500

268,976,350

102,629,148

Volume of Turnover (No.)

Domestic

Foreign

24,776,033

21,679,964

3,096,069

Trades (No.)

Domestic

Foreign

5,979

5,723

256

MARKET CAPITALIZATION (Rs.)

3,056,249,274,267

489,371,648

0

11.32

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

3,041,228,156,641

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 80,110

EQUITY FUNDS

80,110

80,110

80,110

0

0

10,001

10,001

0

4

4

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

PC PHARMABLUE DIAMONDS [X]CIFLHORANAMADULSIMAMALWATTE [X]BERUWALA RESORTSMULLERSBALANGODAMALWATTE

Company VWAPrev. Close

0.20 0.50 0.80

28.60 8.40 4.70 1.00 1.10

18.60 5.00

VWADays Close

Change(Rs.)

0.10 0.10 0.10 3.10 0.90 0.50 0.10 0.10 1.50 0.40

Change%

100.00 25.00 14.29 12.16 12.00 11.90 11.11 10.00 8.77 8.70

TOP 10 GAINERS

LUCKY LANKA [X]S M B LEASINGADAM CAPITALCEYLON LEATHERSTANDARD CAPITALLUCKY LANKAPALM GARDEN HOTLCITY HOUSINGTRANS ASIATHE FINANCE CO. [X]

Company

1.60 0.90 1.00

70.00 68.30 2.60

35.00 7.00

88.70 2.30

VWAPrev. Close

1.40 0.80 0.90

63.00 62.00 2.40

32.80 6.60

83.80 2.20

VWADays Close

Change(Rs.)

(0.20)(0.10)(0.10)(7.00)(6.30)(0.20)(2.20)(0.40)(4.90)(0.10)

Change%

(12.50)(11.11)(10.00)(10.00)(9.22)(7.69)(6.29)(5.71)(5.52)(4.35)

TOP 10 LOSERS

0.10 0.40 0.70

25.50 7.50 4.20 0.90 1.00

17.10 4.60

6,738.42 6,746.10 6,228.26ASPI 6,758.24 5,974.94 8.19

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.20 0.50 0.80 30.00 9.00 4.80 1.00 1.10 18.90 5.10

0.20 0.50 0.70 25.80 7.70 4.40 1.00 1.00 17.50 4.60

18,915 100

196,570 89,775

568,162 251,172

7,215 58,696

465,351 1,585,037

3,783.00 50.00

137,656.00 2,519,722.30 4,740,332.80 1,130,897.50

7,215.00 58,726.00

8,441,298.00 7,647,892.20

91

1764

139915

11281122

1.60 0.90 1.00 63.00 69.50 2.60 33.00 7.00 83.80 2.40

1.40 0.80 0.90 63.00 62.00 2.40 32.50 6.60 83.80 2.20

699,211 601,461

2,300 500 810

71,404 2,707 6,440

500 316,161

989,700.90 481,964.90 2,100.00 31,500.00 50,297.00 172,761.50 89,065.00 42,672.00 41,900.00 707,420.50

44742

102812143

47

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස් ශෙදා

දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

3

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා සභා

රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත් කිරීම xJf;fYf;fhd

fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය gq;Fcupikfs;

th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ.

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ාාපිතශ ී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශ දී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

4

PUBLICATIONS

PUBLICATIONS

ශකොටස් නැවත ශෙදීම gq;Fg;gfph;T


විශ ේෂ මහා සභා රැස්වීම tpNrl

nghJf;$l;lk;

ශකොටස් නැවත ශෙදීම/Fwpj;j jpdj;jpy; gq;Fupik

tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T

ගනුශදනු අත්හිටුවන

කාලයth;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy

නැවත ගනුශදනු ආරම්භ කරන දිනය th;j;jf Muk;gj;jpfjp

ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp අශේ්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

කඩකළ පුවරුව /kPWNthu; gl;bay; gyif


ුතලින්ම

ක්රියාත්මක වූ දිනය

khw;wg;gl;l jpfjp

ශහේතුව fhuzk;

5

PUBLICATIONS

PUBLICATIONS


කඩකළ

පුවරුව / kPWNthu; gl;bay; gyif කඩකළ

පුවරුව /kPWNthu; gl;bay; gyif


ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdpවලාංගු දිනය

nry;YgbahFk; jpfjp


6

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම තාවකාලිකව අත්හිටුවා ඇතික සමාගම් tpahghuk; jw;fhypfkhf epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනයnry;YgbahFk; jpfjp


ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා khHr; (2017-03-31) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs ;


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;


7

PUBLICATIONS

PUBLICATIONS

සාාංගමික අනාවරණයන් fk;gdpfspd; ntspg;gLj;jy;fs ;

ලැයිස්තුගත සමාගම්වල අධ්ය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;

අධ්ය්ෂෂක ම්ඩඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීම් epakdq;fs;

ඉල්ලා අස්වීම් ,uh[pdhkhf;fs;


විෂය tplak; නිශේදනය ලැබුනදිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp


අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH අධ්ය්ෂෂක තනතුශර්

ස්වභාවය ,af;Feh; gjtpapd;

jd;ik

නිශේදනය ලැබුනදිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලාංගු දිනය nry;YgbahFk;

jpfjp

අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලාංගු දිනය nry;YgbahFk;

jpfjp

8

Share Prices and Trends 13-07-2017/

MAIN BOARD MAIN BOARD

1,850 750 150

2,000 4,751 1,264

522 700

1,743 12,365 10,000 3,500 2,395

26,590 100

4,198 250 100

5,325 200 554 200 100 712

1,263 650

1,680 14,000

212 500 700 110 320

1,380 1,000

250 1,782

399 490 666

8,600 310 801

1,100 100 302 101 292

53,775 5,000

15,008 1,332 3,568

300 10,000 5,515

1,997 30,100 3,485 2,010

100 100 150 200

3,506 3,000 1,720 5,000 2,000 9,330

505 3,200

20,000 20,144

100 8,134

37,450 7,000 2,360

30,502 14,180 5,100

11,200 2,400

16,100 53,249

500 9,651

12,000 6,493

100 1,100

29,000 1,000

13,935 41,062

200 100

12,016 5,000 9,900 4,585

100 4,000

13,157 33,719 9,639

900 400 300

10,000 26,650

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA ASSETASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITAL

ASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWA

37.20 37.10 37.20 37.20 37.10 98.00 99.50 99.90 25.40 25.50 25.40 25.50 25.40 25.30 59.00 59.00 58.80 58.10 58.00 57.70

165.90 165.50 165.40 165.10 165.00 165.10 165.00

5.50 5.40 5.70 5.60

56.90 65.10 65.00 65.00 65.10 65.00 65.20 66.80 66.00 75.00 75.80 75.00 74.90 74.50 74.00 30.50 30.00 1.60 1.50 1.60 8.10 7.90 8.10 8.00 7.90

24.80 24.20 9.90

167.00 164.50 17.70 18.00 18.30 18.00 17.70 17.60 17.80 17.70 17.60 17.60 17.70 17.80 18.00 17.90 18.00 17.80 17.70 17.80 18.00 18.10 18.20 18.30 18.40 18.10 18.00 18.20 18.00 17.90 18.00 18.20 18.10 18.00 18.30 18.40 18.50 18.80 18.90 18.50 18.40 18.50 18.40 18.50 18.40 18.50 18.70 18.60 18.50 18.60 15.50 15.40 15.50

4.40

0.90

0.10

1.50

0.40

0.20

0.60

0.90

0.70

0.30

0.40

1.50

511153332

11845

12181121521383522122242121269252162151522215

1466111168122327

13161

13741

1235896

1035331293

172721

14181127

134126

1010

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 9



1,110 5,266

16,024 32,306

400 194

6,803 3,700 4,990 5,600 3,725

135 1,445 6,103

10,000 5,290 4,030 6,178

33,118 100

5,339 300 100 360

10,000 750

10,000

185 500 450

1,989 130 115 500

7,881 510

5,000 130 166 500 246 124 200 110

1,415 217 100 100

1,440 934 100

1,352 3,800 3,063

190

4,120 306 325 175

2,596 3,000

14,550 500

1,500 980

1,500 1,000

10,815 12,373 2,000 2,203 2,500 1,000 1,000 1,000

100 100 100 980 100

1,785 120

1,000 100 500 100

4,520 100

1,136 250 148 283 500

3,730 3,000 1,270 1,000 1,620 6,000 4,930 6,071 4,987 1,125

100

100

381

883

100

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBUKIT DARAHC T HOLDINGSC.W.MACKIECANDOR OPP FUND[U.0000]CARGILLSCARGO BOATCARGO BOATCARSONSCARSONSCARSONSCARSONSCARSONSCDBCDBCDBCDBCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIAN

CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON LEATHERCFTCHEMANEXCHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOLD STORESCOLOMBO CITYCOLOMBO CITYCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL DEV.

15.70 15.50 15.50 15.40 15.50 15.40 15.50 15.60 15.50 15.60 15.70 15.80 15.70 15.50 15.50 15.70 15.80 15.90 15.80 15.80 15.90 97.00 96.70

265.00 160.00 53.30 8.00

205.00 88.00 88.50

165.00 166.50 170.00 166.70 166.50 67.90 67.00 66.80 66.70 67.80 66.90 66.70 89.00 88.90 88.80 47.80 47.70

900.00

118.40 118.50 118.90 119.00 119.00 119.50 119.90

120.00 58.80 59.00 58.80 60.80 60.90 61.00 63.00 5.40

62.70 62.00 62.50

164.00 164.00 163.90 164.00 164.00 164.00 57.40 10.50 10.40 10.60 10.50 10.60 10.50 10.30 7.00 6.60 7.00 6.60 7.00 6.60 7.00

848.00 974.80 974.90 930.00 24.00 23.90 23.80 23.90

138.00 138.00 138.10 138.10 138.10 138.00 106.00

105.80

105.60

106.00

105.50

71.00

0.70

0.50

1.60

0.70

3.60

0.50

0.10

1.50

24.10

0.30 6.10

0.10

0.10

1.10

0.20

7.00

0.10 0.60

0.20

0.20

0.50

34

14621522452

1255

13115416212423

211123112412111125313

2113222

321165

1022122

25151058141111112321412185341832234

10344

1

1

8

5

1




ñ, ñ,tpiy tpiy





100 755 200

10,000

10,100

6,900

13,910

200

5,000

100

4,000

1,600

950

400

200

1,661 2,005

100 2,995

201 2,255 6,800 1,380

153 456 500

2,500 2,502 1,544 1,261 2,500 1,000

10,010 1,093 1,774 1,200 2,000

100 690

1,100 510

1,200 1,540

300 1,200

480 510 996 500

3,204 100

2,400 1,700

10,810 10,504

200 1,200 1,500

200 1,502 2,200 1,185

200 3,439

19,020 9,032

120 1,007

21,500 1,493

10,000 4,000 6,700

23,000 1,101

32,800 2,000

18,520 34,331

300 6,000

39,000 4,000

225,500 459

5,600 495

5,000 100

5,500 1,000

2,000

7,259

4,000

1,000

1,050

3,950

1,080

5,175 100 300

COMMERCIAL DEV.COMMERCIAL DEV.DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

DOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANSEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKA

70.60 70.50 9.70

9.80

9.70

9.60

9.50

9.70

9.50

9.70

9.60

9.70

9.60

9.70

9.60

128.10 128.00 127.50 128.00 128.10 11.70 11.80 11.90

531.00 530.00 112.10 112.00 111.90 111.80 111.80 111.50 111.40 111.70 106.80 105.50 105.60 105.50 104.60 104.50 104.00 103.10 103.20 103.10 103.00 102.00 101.10 101.00 101.10 101.50

102.00 32.70 32.80 32.70 32.60 32.50 32.60 32.50 32.30 33.50 33.90 32.60 32.50 32.60 28.00 27.00 27.00 93.50 12.80 12.70 12.80 12.70 12.60 12.70 12.60 12.70 12.50 12.60 12.50 12.50 13.00 12.70 12.60 12.70 12.60 12.80 13.00 13.10 13.20 13.40 13.20 7.30

7.20

7.50

7.20

7.40

7.30

7.20

7.30

20.50 21.00 20.70

0.90

0.40

0.50

0.10

1.30

0.30

0.20 1.50

0.20

111

2

5

5

2

1

5

1

2

1

4

2

2

3221323154123142142511242313352321

612394121132123

12813

21252563

1015

141151

222711121

4

2

1

1

4

3

3

821




ñ, ñ,tpiy tpiy





975 425 202

80,000 150

100,050 8,005 1,000

400 100 800

4,075 1,000

675 650

25,000 6,200

14,000 9,300 7,150 5,000 2,300

600 5,870

136 500

2,900 6,860 7,740 2,300 1,776 3,000 1,566

10,000 500

16,550 5,980 2,771 8,751

200 2,800

450 1,550

525 1,500

975 1,177

400 100

1,600 2,833 7,200 1,011

50,663 3,258

800

1,100 1,696 4,670 3,400 6,410 1,000

25,000 200

6,669 2,000

900 200 522

1,350 6,973 1,450

10,000 110

8,625 1,375

284 500 100

1,100 200 100 466

1,250 500 500 100 500

2,734 5,323

493 10,930

493 231

1,203 2,928 8,117 2,000

200 600

3,163 1,886 5,000

36,000 1,328

211 524

2,489 45,859

701 200 200

EDEN HOTEL LANKAEDEN HOTEL LANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGALADARI

GALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGS

20.50 20.40 6.80 6.70 6.80 6.70 6.60 6.70

32.20 33.00 33.40 33.50 33.60 33.50 33.70 33.60 33.70 33.80 33.70 33.50 33.10 33.50 33.40 33.50 33.40 33.30 33.20 33.10 33.00 33.30 33.10 33.30 33.10 33.30 33.10 33.00 32.90 33.00 33.00 32.80 32.70 32.80 32.90 32.90 32.70 32.90 33.00 33.10 33.20 33.00 33.20 33.30 21.10 22.50 22.50 9.80

9.90 9.80 9.70 9.60 9.50 9.30 9.20 9.10 9.00 9.50 9.60 9.80 9.70 9.60 9.50

75.00 75.00 75.20 75.00 75.00 74.20 74.00 74.30 74.00 74.90 75.00 74.00 73.90 73.70 73.80 74.00 73.70 73.80

296.00 297.00 298.00 296.00 295.00 295.00 17.00 17.00 16.90 17.00 16.90 16.80 16.70 16.60 16.50 43.00

151.90 152.00 152.10 152.00 152.00 150.00 148.00

0.30

0.20

0.10

0.70

0.40

1.40

0.30

31261951211631653213122621243422241

1523621112223111451

1212

5121147111223233882241211211322111332

111126912155195221

18422




ñ, ñ,tpiy tpiy





100 97,115

100 100 299

23,008 31,001

201 25,249 7,832

200 1,300

292 357 100 512

4,440 3,648

498 525

1,000 11,837

237 170

1,000 993

1,000 500

1,000 3,200 2,300 3,100

300 30,063 14,026

116 5,858

200 1,500 6,950

100 3,741

200 500 383 447 400

13,500 500

100,315 631 100 350

87,694 150,000

215

2,343 1,645

100 288

9,000 10,005

500 3,000 8,733

135 450 200 500 390 599 220 100

1,000 475

2,250 125 200

5,020 6,168 9,338 1,000

120 4,019

110 900

13,000 100

7,805 1,550

100 500

11,000 52,100 50,900

250 49,999

174,000 115,000 16,250 10,000 19,810 4,000 5,000 6,301 4,000

13,799 4,610 5,000

100 600

3,148

HEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.INDUSTRIAL ASPH.INDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKH

JKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA ALUMINIUMLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA HOSPITALS

152.20 152.00 240.60 242.00 240.00 239.50 240.00 239.50 240.00 239.50 190.20 191.10 191.00 191.60 64.50 65.00 64.60 64.50 64.50 25.80 25.90 26.00 26.10 26.20 26.30 26.40 26.30 26.50 26.90 27.00 27.30 27.80 27.90 28.00 29.00 29.80 30.00 29.70 29.80 29.90 28.90 29.00 82.20 81.90 19.10

300.00 315.00 16.00 16.10

177.00 176.00 175.30 176.50 176.90 177.00 175.10

175.10 175.00 37.50 42.90 6.30 6.20 6.10 6.20

10.90 69.00 71.00 72.00 72.80 73.00 73.10 73.00 71.00 72.00 72.90 73.00 73.50 73.60

119.00 59.00 59.00 15.60 15.70 15.60 15.40 15.10 15.00 14.60 15.00 15.10 91.40 13.80 13.70 13.60 13.50 13.70 13.50 13.40 13.40 13.50 13.60 13.70 13.60 13.60 13.60 13.50 13.60 13.70 13.60 13.70 13.60 64.10

3.50

0.10 0.10

0.10

1.00

0.10

2.80

0.10 3.40

0.40

3.50

7.00

2.00

0.10

0.10

120111

1042462113112512161212811634152131331431122417511413

86244311624316331215323691192291542126814

217

102

21342168111

10


XR XR XR XR XR XR XR XR XR XR XR XR



ñ, ñ,tpiy tpiy





1,677 278

14,100 8,995 8,150 4,000

160 275

2,166 100

16,510 5,271

17,050 33,000 3,000 2,100 8,000 7,211 1,000

289 3,800

400 400

8,400 100 100 200

21,800 10,000 30,922

290 3,200

30,660 1,000 1,000

200 1,128 2,990

80,205 199

7,805 1,275

293 4,798

550 1,000 1,000

102 475 100 400

1,203 1,400 1,000

500 2,000

2,905 7,509

100 10,000

100 1,000

10,200 19,079 37,269 32,160

100 5,300 7,390 2,604

188,071 13,542 36,751 72,416 15,480 1,000

600 1,842

801 1,548

68,480 2,000

25,014 100

10,500 8,000

79,500 30,950 1,001

79,552 2,400

31,752 51,401 1,000

11,051 1,003,000

78,800 73,868 3,000

21,002 150

5,800 300

9,000 83,000 12,400

133,263 23,190 41,240 24,979 16,100 3,991

LANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELEE HEDGESLEE HEDGESLMFLOLCLOLCLOLCLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMA

MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMAHAWELI REACHMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MERCHANT BANK

64.00 31.50 31.10 31.00 31.10 31.00

113.00 113.90 114.00 47.10 3.20 3.10 3.20 3.10 3.20 3.10 3.20

27.90 27.80 27.90 28.00 27.90 25.40 25.00 25.30 25.00 11.50 12.00 11.90 12.00 12.20 12.30 12.40 12.50 12.60 12.70 12.50

133.40 133.50 133.60 133.50 133.00 132.60 133.00 133.50 75.10 75.00

138.50 114.00 113.80 113.70

6.20 7.80 7.70 7.80 7.70

7.90 8.00 7.90 7.80 8.00 7.90 7.80 7.90 8.00 8.10 8.20 8.10 8.00 8.10 8.20 8.30 8.40 8.50 8.60 8.50 8.60 8.80 9.00 8.80 9.00 8.70 8.90

19.80 4.80 4.70 4.80 4.70 4.80 4.70 4.60 4.70 4.80 4.90 4.80 4.80 4.90 5.00 4.90 5.00 4.90 5.00 5.10 5.00 5.10 4.50 4.40 4.50 4.60 4.70 4.80

14.80

0.20

1.00

0.50

3.50

1.40 0.90

0.50

0.60

0.10

0.20

1.80

1.20

236531211351

141222611222611161312

1411141421314211221242121

16121127

1410123397

1113312131

1827165

11329146194

1614261614

106

456

151364




ñ, ñ,tpiy tpiy





6,485 1,009 1,500

32,000 200

15,000 8,690 1,000 4,300 3,000

800 58,396

300 120

1,200 367 379 402 355

6,500 14,154 1,150

500 100 121 300 100 100

100,000 92,100 25,000 1,970

200 200

10,000 92,558

186 3,234

287 6,866 2,117

200 360

20,002 3,050 7,402 1,200 4,615

34,583 12,000

274,510 1,000

200 2,300

305,017 230

116,420 20,765 45,000

400 10,000 7,100

11,027 200

25,519 19,000 40,000 69,400

242,295 54,800 23,500 5,000 1,100

99,500 1,500

67,833 2,267

400 653 600 400

103,850 45,247 12,925 44,000 2,000

154,910 51,000 3,009

23,866 1,000

850 59,337 10,000 1,450

79,085 35,000 22,715 3,000

17,000 1,000 6,000

250 54,750 72,145

820 9,500

122,746 3,400

10,100 700

2,000

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMULLERSMULLERSNAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKAOFFICE EQUIPMENTOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

PIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITAL

14.70 14.80 14.60 15.00 14.80 14.90 15.00 14.90 38.30 38.90 38.80 1.00 1.10

85.20 84.10 84.00 85.00 85.20

142.60 143.90 144.00 146.00 146.50 148.00 150.00 149.90 148.00 144.10

1.30 1.20 1.30

80.00 4.60 4.70 4.60 4.70

63.50 19.40 19.30 19.40 33.00 32.60 32.50 18.40 18.50 18.30 18.20 18.10 18.00 2.90 2.90

21.10 21.20 17.80 17.70 17.80

6.20 8.20 2.90 3.00 2.90 3.00 2.90 3.00 2.90 5.80 5.90 5.80 5.90 6.00 6.10 6.20 6.10 6.20 6.30 6.20 6.30 6.20 6.10 6.20 6.30 6.20 6.10 6.20 6.10 6.20 6.10 6.00 6.10 6.00 5.90 6.00 5.90 5.80 5.90 5.80 5.70 5.80 5.70 5.60 5.80 5.60 5.70 5.60 5.70 5.60 5.70 5.80 5.90 5.80 5.90 5.80

0.10

1.50

0.80

0.10

0.10

0.10

2.50

0.40

0.10

0.10213

122131321

1012323211

1541121115

1013114

1936317133844694

14211

144

1074113125

124

193113712

151

1112111

25128

142

38102

1211

1435

198329121

101613

207211


XD XD XD XD



ñ, ñ,tpiy tpiy





240 107,606

5,000 300

5,000 1,000

86,900 5,000

162,292 118,500 11,160 53,700 10,500 5,000

66,300 100 500

3,410 4,000 7,810

56,100 200

178,465 318,535 63,620 27,952 4,000

350 249,531

4,060 81,669

115,614 500 100

5,000 2,300 2,032

15,478 49,428 10,000

150 170 200

7,968 3,800 5,550 2,000 2,710

500

490

1,200

8,962

1,100

100 8,520

76,450 37,000 21,170

400 5,000

15,050 82,040 2,950 6,100 3,900

127,550 2,500 1,229

250 10,000 31,445 5,000

38,200 12,279 3,000

20,200 17,200 37,200

569,798 55,831 3,000

40,000 1,000

100 200 200

2,000 655

1,845 21,000 7,960

472,500 100,000

100

1,145,005

17,732 6,477

500 753

20,256 206 464 337 300

1,763 2,724

600 10,030

RENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGY

RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANK

5.90 5.80 5.70 5.80 5.70 5.80 5.70 5.60 5.70 5.70 5.80 5.70 5.70 5.80 5.70 5.80 5.70 5.80 5.70 5.80 5.70 5.80 5.70 5.60 5.50 5.60 5.50 5.60 5.50 5.40 5.50 5.60 5.50 5.70 5.50 5.60 5.70 5.60 5.50 5.50

305.00 309.90 310.00 18.80 27.10 27.00 27.00 19.10

19.00

19.10

19.20

19.00

21.60

13.20 13.10 13.00 13.00 13.00 12.90 13.00 13.00 12.90 12.80 12.90 12.80 13.00 13.10 13.00 13.10 13.00 13.10 13.00 13.00 13.10 13.00 13.00 13.00 13.00 13.00 13.00 12.90 13.00 13.10

128.10 128.60 128.60 129.90 128.60 128.50

0.80 0.90 0.80 0.80 0.40

0.30

284.00 284.00 284.10 284.00 284.00 283.90 103.60 103.70 103.80 103.70 103.60 103.40 103.30

8.50

0.50

0.10

0.50

0.70

0.10

0.10

1311111

221

29199

2691

331175

14171

3353171422

4159332245

1411113221223

1

1

4

1

8

14

176

10214

10231

19211281

1341769

39613122223212211

14

91621911222325




ñ, ñ,tpiy tpiy





2,060 2,000 2,000 2,285 5,235

441 193 337 256 244

2,000 100

1,100 7,357

140

12,008

5,450 540 100 950

105,189 151,240 510,000 10,600 3,700 4,985

200 220

3,000 690 200

25,000 500

1,000 1,000

780 1,204

20,000 100

9,000 1,000

11,000 5,000 2,949

100 200 100 494

1,106 2,380

135,251 200 110

13,189 100

1,010 1,000

100 37,900 1,500

217 2,002

24,621 300

10,223 727 100 400 120

20,000

1,000

93,501

150,000

4,050

40,000

7,500

100 3,243 2,000

15,109 267

4,783 10,000

500 1,565,530

200 17,418 2,318

1,200

5,200

52,382

49,516

1,002

4,901 101 100

2,262 7,564 8,996 3,300

200 1,500

918 366

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELSSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSTANDARD CAPITALSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTAL LANKATAL LANKATAL LANKATAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLE

TALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORS

103.20 103.40 103.30 103.20 103.00 104.90 103.10 104.90 23.60 23.50 93.50 93.90 93.50 93.00 59.10

59.00

14.80 14.50 15.00 3.30 3.20 3.30 3.40 3.30

17.80 17.70 17.80 47.50 32.00 32.00 32.30 12.60 12.70 12.60 12.70 62.00 79.00 78.90 78.30 77.60 77.70 77.60 77.50 77.40 78.60 22.00 21.70 21.60 21.50 22.40 52.00 52.50 53.50 53.50 52.90

52.80 52.70 52.50 52.10 41.70 41.90 42.00 41.70 41.80 41.70 41.50 5.10 5.20 5.10 2.30

2.30

2.30

2.20

2.30

2.20

2.20

127.00 128.00 126.00 74.00 74.10 74.00 74.30 74.40 74.50 74.40 74.50 68.30

68.00

68.20

68.00

67.50

68.30

15.00 15.20 15.10 15.10 15.00 15.00 15.00 80.50 80.60 82.00 83.50

1.30

0.30

0.70

0.50

0.50

0.20

0.70

0.10

6.30

131422421311142

11

2112

114

23346111215112842111121111443

181261

2112113

141542124

1

5

20

2

7

4

13192111

29172

1

4

10

8

3

62133251121




ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

200 201

10,000 200 233

1,050 2,462

439 8,011

761 2,000 8,800 5,229

800 3,300

100 3,427

500 11,873

200 1,600 2,700 4,800 3,000

600 10,460 1,000 4,927

300

701 200

2,000 100

5,800

51,400

310,466

3,100 2,550 2,000 2,510 2,000 6,025 8,510

12,605 20,202 9,393 5,000 6,000

21,000

820,756 2,401

202,000 110

1,500 7,576 1,560

88,529 1,400

700 87,205

196 7,215

846 1,000

402 1,000

11,760 3,225

20,000 149,205

1,000 420,240 20,700

125,361

121,792

136,000

20,800

2,499

100

50,000 1,500 5,000

200 100

114,945 500 501

6,000 4,000 1,499 1,000

500 3,000 2,000

100 1,510 2,000 2,620 1,578

115

UNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAYORK ARCADE

ABANS FINANCIALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA TAKAFUL

ANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINE - CHANNELLINGELPITIYAELPITIYAELPITIYAELPITIYA

87.00 90.00 80.00 80.10 80.00 80.20 80.20 7.60 7.70 7.60 7.50 7.60 7.60

69.20 5.30

34.00 34.00 33.50 34.00 34.20 34.50 34.80 34.00 34.50 34.40 34.50 34.20 34.00 14.60

27.70 1.00 0.90 1.00 0.60

0.70

0.60

5.00 24.30 24.20 24.30 24.20 24.30 24.20 24.10 24.00 3.60 3.70 3.60 0.90

1.40 1.50 1.40 1.50 1.40 1.40 1.50 1.40

17.60 2.80 2.70 8.20 1.00

45.60 45.70 45.60 15.20 15.00 15.10 15.20 15.30 15.20 4.00 3.30

3.40

3.30

3.40

3.30

3.40

3.30

4.00 4.10 4.40

42.50 42.60 43.50 43.70 43.90 43.60 43.60 43.90 44.00 43.60 43.50 2.90 3.00 5.90

29.00 28.70 28.70 28.50

0.90

0.30

0.20

0.10

0.10

0.10

0.10

0.30

0.20

0.40

122122314614614131

10243612

12152

52113

28

19

332319

10972226

26462117453

1335

1111212

161

254

11

7

9

2

1

1

413

215121222132131342

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

XR XR XR

XD XD XD

Total Trades 4,346

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

885 7,000 5,200

70,000 4,467

100 5,022 1,000

100 400

1,000 31,087

255 9,073

645 21,000

100 10,000 29,770

200 100 150 460 150 399 100 661 128 200

1,210 100

1,052 308 738 800

25,309 4,500

53,740 20,000

680 10,200 5,000

23,150 100 800

1,100 24,262 3,900

73,000 188,737 12,500 43,505 1,399

13,990 16,600

100

18,111

4,100

64,944

595,356

1,074

5,523

2,000

14,500

75,100 102

19,700 1,431

13,300 500

7,000 300

2,400 2,000

14,000 100

2,880 3,600 5,500

255 12,500 17,120 8,899

29,580 335

22,320 1,000

900 5,000

10,526 1,000 5,000

19,100 762,859

1,000 200 103 291

25,100 200 131 100

40,000 160

2,000 1,000 3,000

ELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY

LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMULTI FINANCEODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCERAIGAM SALTERNSRAMBODA FALLSRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRP

28.40 28.70 28.90 28.60 28.90 29.00 28.90 29.00 28.90 29.00 28.90 29.00 28.90 29.00 28.90 29.20 29.30 29.00 29.30 41.20 41.00 40.90 41.00 26.80 26.90 27.50 27.90 28.00 29.40 29.50 29.60 29.90 26.10 26.00 6.20 6.10 6.10 6.20 6.20 6.30 6.20 6.30 6.20 6.30 6.10 6.30 6.20 3.80 3.90 3.80 2.50 2.40 2.50 2.40 1.50

1.60

1.50

1.60

1.50

1.40

2.90

2.80

2.70

2.30

15.00 15.10 15.00 14.90 15.00 15.10 15.00 15.10 15.20 15.10 15.00 15.20 15.00 14.80 14.90 14.80 14.90 15.00 15.00 15.30 15.40 15.50 15.60 15.70 15.50 15.60 15.50 15.40 15.50 9.00

12.50 25.80 26.00 26.20 26.50 27.00 27.20 11.00 2.50

21.00 234.00 230.50

9.00

0.60

0.70

0.10

0.10

0.10

0.20

0.20

0.20

0.10

5.20

35213151112

15223312

10311112112382631243557437111826

19671

138

1

1

3

8

23

2

2

1

6

15256926132912551534

113

121634117

2012219321

101214


XD



ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

DEFAULT

2,100 900 100 100

12,090 18,275

100 200 560

15,447 155

2,010 1,198

700

12,001 1,001

20,000 3,000 1,500 2,505

300 1,253

290 297

26,500 874

5,400 200

60,001 2,000

500 4,095

165,180 23,333

127,800 2,000

341,417 29,000

500 1,000

160 300

41,340 4,000 3,270

200 2,650 6,350 2,352 1,000

700 15,800

500 1,080 4,550 4,310

1,150 900

11,850 3,000

42,100 1,780 4,780

10,500 2,495

18,151 4,000 1,500 2,590 1,500

100 100

6,200 3,640 1,300

171,194 50,500

150 50,000

100

196,000 570

32,995 15,498 37,000 18,915 21,500

SERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSUMMIT FINANCESUMMIT FINANCESUMMIT FINANCESUMMIT FINANCESUMMIT FINANCESoftlogic LifeSoftlogic LifeTAPROBANETAPROBANETAPROBANETAPROBANETAPROBANETESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWA

UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

AGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLCIFLLANKA CEMENTLANKA CEMENTPC HOUSEPC PHARMASWARNAMAHAL FIN

9.10 9.10 9.20 8.90 9.10 9.20 9.10 9.30 9.10 9.30 9.40

13.20 13.40 8.40

5.00 4.90 5.00

41.50 41.90 41.50 27.50 27.00 26.50 27.00 28.00 22.60 22.70 5.90 6.00 5.90 5.80 5.80 1.40 1.30 1.40 1.30 1.20 1.30

83.80 33.90 34.00 33.90 34.00 34.50 35.00 36.00 35.90 36.00 35.90 35.80 35.90 36.00 36.50 36.00 35.90 36.00

36.00 35.90 36.00 36.50 36.00 36.50 37.00 37.00 36.90 37.00 36.80 19.50 19.50 19.40

21.00 20.50 21.00 21.50 22.00 1.30 1.30 1.40 1.30 0.50

0.70 0.80 5.50 5.40 0.10 0.20 1.20

0.40

0.10 0.20

0.10

0.40

0.60

0.10

0.10

2.80

0.10 0.10

0.10

0.10

4.90

0.10

31117

1431264624

412125121182214212

11121

2043311

135434

10613

1622

135

51

144

113653

143171

11755

113321

12535593

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD

Total Trades

Total Trades

1,092

81

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDBCDB[X.0000]COMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]

3,040,997 156,745

2,102 506,926,713 122,943,006 24,683,126 5,019,754 3,469,731

163,272 219,115

318,808,870 16,382,717

64,281,951 425,605

36,620,371 93,753,453

511,957 9,446,688 5,860,744

162,807,643 991,219

3,902,757 913,666

163,105,578 28,063,841 55,003,641 90,465,197

989,959 109,388,756

473,313 92,615,923 53,577,860 35,146,818 12,973,720 3,223,518

10,532,385 1,013,696 2,265,817

42,709 110,646

863,122,056 269,172

2,600 19,671

708,343,902 26,275

3,249,489 1,999,999 2,041,605

33 3,910

0 11,930

115,992,603 32,630

5,697,940 10

20,600 5,954,393 1,260,369

5,000

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888 20,000,000 6,414,480

46,299,223 8,005,984

931,144,124 63,927,611

265,097,688 101,250,000 84,561,277

336,179,795 50,000,000 64,710,520

544,500,198 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000

1,579,862,482 67,500,000

1,191,766,772 614,066,101 186,190,488 54,778,867

179,613,669 174,842,437 165,333,334 100,000,000 57,966,232 58,928,572

1,091,406,249 41,550,600

63,610,181 66,561,573

1,250,695,267 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 2,800,000,000

3,006,000 148,018,370 72,475,061 62,958,930 6,707,650

314.90 74.00

160.00 1.60 7.90

88.80 1,620.00

900.00 66.90 60.50

138.10 105.50

128.20 33.00

191.60 239.50 64.60 43.00 16.00

113.80 52.00

133.40 14.90 1.20

146.90 80.00 18.10 21.20 17.80 16.90 0.80 0.30

284.00 104.10 93.00 59.00 17.80 2.20 5.10

142.50 15.00 69.20

12.50 27.70 3.60 1.60 0.90

17.60 459.90 47.40 41.40 13.50 43.60 2.90 3.80

2,580.30 11.00 90.00 13.30 8.40

Company Name ForeignHolding

Qty

IssuedQuantity

13/07/1713/07/1712/07/1713/07/1713/07/1713/07/1710/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1712/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1712/07/1713/07/17

13/07/1727/06/1713/07/1712/07/1711/07/1713/07/1713/07/1713/07/1708/12/1613/07/1720/12/1613/07/1713/07/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 13-07-2017

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

321.20 74.00 159.90 1.60 7.90 88.80

1620.00 900.00 66.70 60.50 138.00 105.80

128.90 33.30 191.60 239.50 64.50 43.00 16.10 113.70 52.00 133.50 15.00 1.30

144.10 79.90 18.00 21.20 17.80 17.00 .80 .30

283.90 104.90 93.00 59.00 17.80 2.30 5.20

148.00 15.10 69.40

12.50 27.70 3.60 1.60 .90

22.35 17.60 425.00 47.50 40.00 12.30 44.00 3.00 3.80

2580.30 11.00 90.00 13.40 8.40

9,682,976,613 2,493,504,000 1,190,000,000 1,342,732,533 1,037,506,961

19,248,189,254 32,400,000,000 5,773,032,000 3,097,418,019

484,362,032 128,591,003,524

6,744,362,961

33,985,523,602 3,341,250,000

18,902,264,278 93,934,237,760 3,230,000,000 2,782,552,360 8,712,003,168

54,077,760,000 2,600,000,000

18,629,500,495 2,469,186,608

904,187,740 25,191,250,065 18,448,582,640 8,010,365,485 4,240,000,000

28,121,552,180 1,140,750,000

953,413,418 184,219,830

52,878,098,592 5,702,480,055

16,704,071,217 10,315,703,783 2,942,933,345

220,000,000 295,627,783

8,397,321,510 16,371,093,735 2,875,301,520

795,127,263 1,843,755,572 9,005,005,922

800,000,000 1,620,001,166

448,000,000 1,165,655,163 2,579,282,465 5,106,560,506 9,850,851,544

628,009,781 13,868,042,314 18,495,362,393 10,640,000,000 7,756,381,800 1,628,202,070 6,450,280,429

837,353,769

30,319,308 32,020,695 7,379,300

839,207,830 130,908,934 197,980,798 18,824,049 6,124,482

45,199,419 7,904,610

923,299,493 63,089,410

262,330,955 100,149,447 77,928,199

331,914,327 48,558,604 63,529,520

539,873,421 472,618,530 49,857,498

138,152,300 165,120,846 752,131,500 170,001,607 229,935,171 431,255,155 200,000,000

1,579,385,224 66,756,489

1,182,086,583 609,047,461 178,393,235 46,851,064

174,650,231 172,964,819 165,116,627 94,394,900 49,681,453 58,277,019

1,085,892,983 41,514,200

63,507,979 66,240,780

576,999,146 499,935,000

1,796,718,320 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,676,753 6,377,711,170 2,800,000,000

3,006,000 147,992,140 68,729,481 59,620,970 5,774,070

321.20 75.80 0.00 1.60 8.20 89.00 0.00

900.00 67.90 60.90 139.00 106.00

129.00 33.80 191.60 242.00 66.00 43.00 16.10 115.00 0.00

133.60 15.00 1.30

150.00 80.00 18.50 21.20 17.90 17.00 0.90 0.40

284.50 105.00 93.90 59.10 18.00 2.40 5.20

148.00 15.20 69.40

12.50 27.70 3.70 0.00 0.90 0.00 17.60 0.00 47.50 0.00 0.00 44.00 3.00 3.90 0.00 11.30 0.00 13.40 8.40

321.20 73.20 0.00 1.50 7.90 88.80 0.00

900.00 66.70 60.50 138.00 105.50

127.50 32.20 190.20 239.50 64.50 43.00 16.00 113.70 0.00

132.60 14.60 1.20

142.60 79.90 18.00 21.10 17.70 17.00 0.80 0.30

283.00 103.00 93.00 59.00 17.70 2.20 5.10

148.00 15.00 68.00

12.50 27.70 3.60 0.00 0.90 0.00 17.60 0.00 45.60 0.00 0.00 42.50 2.90 3.80 0.00 10.80 0.00 13.00 8.30

321 841281

0 117553 165041 153231

0 90000

456711 4418

3408976 277733

901040 5858358 428644

21054340 599831 57104

224050 127651

0 13094773 1042955 273020

3385644 163992

1287931 25340

5444014 663

481965 343542

13056086 3186138 983441 716746 157673 707421

3389 2960

410912 59071

12500 19418 73915

0 18900

0 24640

0 109059

0 0

5757560 6100

1016721 0

1542 0

43373 5888

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE

CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDILMAH CEYLONDISTILLERIES (DS)KOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONSMORISONS[X.0000]LANKEM CEYLONMULLERSSTANDARD CAPITALUNION CHEMICALS (+)

PC PHARMA

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)

1,481,203 91,921

144,110,200 68,237 25,100

169,500 21,500

2,759,415 4,030,431

563,480 15,335,147 9,522,665

182,454,632 76,419

128,962 72,087,170

3,350 10,183,127 29,734,002 51,546,785 76,175,001 28,834,480

501,317 19,807

5,139,394

4,756,684 21,259

715,820 177,409

1,271,011 866,300

5,731,848

621,838 1,465,342

207,926 1,734,512

10,602 84,837 17,551 48,744

3,961,300 3,809,295

10,242

65,300

15,415,801

456,964

67,537,472 38,240,567

688,160,000 59,070,988

375,000,000 22,500,000 56,800,400

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 224,000,000 95,040,000

187,323,751 2,750,000

20,000,000 300,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 1,919,600

66,428,660 25,500,000 24,000,000

176,028,410 282,207,320

72,900,000 21,870,000 15,750,000 29,712,375

666,562 5,808,290 1,742,490

24,000,000 283,000,000

5,540,828 1,500,000

101,000,020

50,495,900

10,751,200

1,000,000,000 71,858,924

5.00 41.50 22.70 28.00 40.20

0.80 24.00 1.20

164.50 205.00 848.10 978.10 344.10 553.50 237.10 220.00 138.50 450.00

1,998.40 2.90

18.80 17.20 40.00

127.20

610.00 1,617.00

6.20 148.90

1.40 2.40 2.50

78.00 57.40 62.50

170.00 315.00 426.30 400.80 47.10 1.10

62.00 530.00

0.20

8.00

107.50

25.30 102.00


Qty

IssuedQuantity

13/07/1713/07/1713/07/1713/07/1712/07/17

13/07/1704/01/1613/07/17

13/07/1713/07/1713/07/1713/07/1712/07/1712/07/1730/09/1612/07/1713/07/1712/07/1713/07/1713/07/1713/07/1713/07/1710/07/1713/07/17

12/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1712/07/1713/07/1713/07/1705/07/1713/07/1713/07/1713/07/1711/07/17

13/07/17

13/07/17

13/07/17

13/07/1713/07/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.00 41.50 22.70 28.00 40.20

.80 25.00 1.20 .00

164.50 205.00 869.40 978.10 350.00 630.00 240.00 220.00 138.50 459.80 1996.00

2.90 18.80 17.20 41.00 125.50

610.00 1550.00

6.20 144.60 1.40 2.40 2.50

78.00 57.40 62.50 170.00 315.00 495.00 405.00 47.10 1.10 62.00 520.00

.20

8.00

109.90

25.30 103.90

3,440,800,000 2,451,446,002 8,512,500,000

630,000,000 2,283,376,080

66,741,386 792,000,336 600,000,168 52,385,320

2,632,000,000 45,920,000,000 80,603,424,000

183,221,360,853 946,275,000

11,070,000,000 71,130,000,000 6,908,000,000 5,539,723,000

36,000,000,000 107,364,965,259

1,629,075,000 2,217,649,993

82,101,551 1,200,000,000 2,994,924,000

12,802,734,900 3,103,993,200

411,857,692 3,796,950,000

33,600,000 422,468,184 705,518,300

5,686,200,000 1,255,338,000

984,375,000 5,051,103,750

209,967,030 2,476,074,027

698,389,992 1,130,400,000

311,300,000 343,531,336 795,000,000

20,200,004

25,300,000,000 7,329,610,248

687,023,157 53,409,620

374,906,190 22,498,700 56,800,400

82,642,607 32,900,014

500,000,140 61,877,977

15,813,024 220,418,982 90,234,686 12,331,424 2,697,256

19,977,857 297,123,009 31,353,530 33,641,502 79,963,120 53,180,396

532,027,920 117,567,112

4,772,852 29,704,234 23,470,396

19,116,781 1,880,734

66,354,729 25,427,355 24,000,000

176,028,410 281,553,920

71,629,277 21,286,593 15,503,306 29,333,024

596,139 5,529,010 1,618,150

20,540,716 279,276,581

5,356,372 1,242,540

101,000,020

50,495,900

10,690,200

999,466,760 71,423,016

5.00 41.90 22.70 28.00 0.00

0.80 0.00 1.20 0.00

167.90 205.10 869.80 978.10 0.00 0.00 0.00 0.00

138.50 0.00

2000.00 3.00 18.80 17.20 0.00

128.00

0.00 1550.10

6.30 144.60 1.60 2.60 2.50

79.00 57.40 62.70 0.00

315.00 495.00 0.00 48.90 1.10 69.50 0.00

0.20

8.00

109.90

25.50 107.00

4.90 41.50 22.60 26.50 0.00

0.70 0.00 1.20 0.00

164.50 205.00 848.00 978.10 0.00 0.00 0.00 0.00

138.50 0.00

1996.00 2.90 18.80 17.10 0.00

125.50

0.00 1550.00

6.10 144.60 1.40 2.40 2.50

78.00 57.40 62.00 0.00

300.00 490.00 0.00 47.10 1.00 62.00 0.00

0.20

8.00

109.90

25.30 101.00

164910 292098 142332 804902

0

137656 0

25800 0

352288 42027

1064530 8803

0 0 0 0

14127 0

31960 288583 149798

1720 0

680951

0 26351

1049526 2747

989701 172762 100000

313 57400

217571 0

260100 1970

0 5688

58726 50297

0

3783

80000

110

1437843 1913191


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGE

627,201 154,091,248

128,219,543 28,967,566 39,699,611 3,439,430

1,542,108,420 2,999,817

178,983,833 780,746,999 297,234,574

1,475,223,246 49,174,281 66,312,321

924,562

485,250 8,049,408 6,094,800

25,731,099 537,696

9,490,353

171,730 1,830,148

286,092

428,026,619 305,058 208,604 151,814

3,852,354 64,964,275

2,200

2,760,109 106,574

7,593,437 2,793,486 1,064,105

347,752 154,587 632,360

459,740,519 12,537,225

147,857 4,378

12,761,422 33,986,134

65,406 36,885

8,373,476

19,346,868 27,453

60,000,000 167,647,568

405,996,045 183,097,253 196,386,914 122,997,050

1,954,915,000 75,000,000

573,523,094 1,387,467,137 1,165,397,072 2,035,038,275

779,000,000 136,492,280 180,000,000

252,000,242 898,552,400

1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353

34,234,069 207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 171,825,401 96,650,427 31,621,477

105,600,000 500,829,564

2,046,645,686 5,859,000 5,625,000

1,456,146,780 47,066,447 43,267,000 7,000,000

36,011,056

75,514,738 9,000,000

3.20 38.60

66.30 160.00 166.50 27.00 6.70

295.10 152.00 176.80 67.90 13.00 12.70 60.00 22.50

0.90 0.60 4.00 3.30 5.80

19.50

63.00 16.50

27.10

24.20 9.90

77.40 93.50 4.70

64.00

1.90

37.10 59.20 56.80 19.50 19.10 10.40 32.80 20.50 9.50

82.00 44.00 10.90 19.80 32.80

310.00 19.90

23.60 53.00


Qty

IssuedQuantity

13/07/1713/07/17

13/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1712/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/17

13/07/17

13/07/1713/07/1711/07/1713/07/1713/07/1713/07/17

12/07/17

13/07/1710/07/1713/07/1712/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1707/07/1713/07/1713/07/1713/07/1713/07/1707/07/17

13/07/1711/07/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

3.20 38.80

66.00 160.00 166.50 27.00 6.70

296.00 152.00 175.00 67.50 13.10 12.70 60.00 22.50

1.00 .70 4.00 3.30 5.80 19.60

63.00 16.50

27.10

24.20 9.90 75.00 93.50 4.70 64.00

1.90

37.10 57.00 56.10 19.50 19.10 10.30 32.60 20.40 9.50 .00

81.90 46.50 10.90 19.80 32.50 310.00 19.40

23.50 53.00

192,000,000 6,471,196,125

26,917,537,784 29,295,560,480 32,698,421,181 3,320,920,350

13,097,930,500 22,132,500,000 87,175,510,288

245,304,189,822 79,130,461,189 26,455,497,575 9,893,300,000 8,189,536,800 4,050,000,000

226,800,218 539,131,440

5,472,000,000 12,276,000,000 5,815,803,927

21,187,907,384

2,156,746,347 3,427,724,652

7,374,707,580

27,528,313,023 5,231,729,696

645,938,140 2,386,799,932 6,624,676,301

14,318,858,816

756,629,201

12,476,359,371 3,071,116,979

25,149,637,040 2,527,200,000 3,281,865,159 1,005,164,441 1,037,184,446 2,164,800,000 4,757,880,858

194,022,011,033 480,438,000 247,500,000

15,871,999,902 931,915,651

1,419,157,600 2,170,000,000

716,620,014

1,782,147,817 477,000,000

59,960,799 167,489,804

404,263,065 176,893,799 194,109,194 122,761,189

1,954,865,000 65,099,358

572,807,117 1,377,305,730 1,153,690,408 1,948,193,015

779,000,000 136,271,626 177,523,255

252,000,142 898,552,400

1,363,223,900 3,719,471,117 1,002,716,958 1,086,455,353

34,086,745 207,533,525

271,879,431

1,118,767,268 505,585,232

8,182,303 24,409,563

1,363,182,622 221,404,599

398,225,895

334,995,094 51,260,315

442,290,327 129,262,458 170,609,976 96,569,309 30,586,243

105,188,611 444,577,243

2,010,255,697 3,795,972 5,481,348

1,452,835,805 45,846,325 42,432,404 6,915,489

21,929,338

50,220,809 8,962,516

3.20 38.90

67.00 160.00 170.00 28.00 6.80

298.00 152.20 177.00 0.00 13.20 12.70 60.00 22.80

1.00 0.70 4.00 3.40 6.00 19.80

63.00 17.00

27.40

24.80 10.00 0.00 93.50 4.70 64.20

0.00

37.80 0.00 56.90 0.00 19.10 10.60 33.90 21.10 9.90 0.00 82.20 0.00 11.00 19.80 33.00 310.00 0.00

23.60 0.00

3.10 38.30

65.00 160.00 165.00 27.00 6.60

295.00 148.00 175.00 0.00 12.80 12.60 60.00 21.10

0.90 0.60 4.00 3.30 5.70 19.40

63.00 16.50

25.80

24.20 9.90 0.00 93.50 4.60 64.00

0.00

37.10 0.00 56.00 0.00 19.10 10.30 32.30 20.40 9.00 0.00 81.90 0.00 10.90 19.20 32.50 304.50 0.00

23.50 0.00

267742 312430

413667 1600000 1764917 853724

1268262 5577457

22403848 60794921

0 16042090

346650 120

1234851

2100 225747

1680960 1436318 400173 109090

31500 997176

690958

777946 34602

0 11220

482883 310078

0

353149 0

9620 0

7315 43474

1099706 143076 589487

0 69116

0 95894 3766

89065 190274

0

11776 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARDDIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

TAL LANKATANGERINEKANDY HOTELSKINGSBURYNUWARA ELIYA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYA (DS)MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSTRANS ASIACITRUS WASKADUWA

MIRAMAR (TS)

E - CHANNELLING

PC HOUSE

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

116,269,654 65,356

110,130,900 925,689 37,494

140,779,783 27,336,269 9,267,443

20,245 146,459

2,280,984 128,620 355,050

2,688,825 229,958 222,071 84,073

204,621

348,085

929,454

2,065,432

20,550 6,831,340 4,596,432

93,652 2,926,509

15,242,611 1,455,294

9,956,020

59,166 397,340

814,866 114,790 40,538

72,880,804 19,397

111,178,021 328,716 49,866

1,144,523,940 84,513

97,313,352 123

1,314,353 100,780

123,782 39,367,076 1,255,344

139,637,494 20,000,000

577,500,000 242,000,000

2,186,040

493,308,514 53,728,000

600,000,000 57,573,897

161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000

110,886,684 200,000,000 201,746,915

2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,500,000

349,367,119 25,602,730 12,856,830

89,034,626

6,500,000 25,833,808

48,750,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

600,000,000 360,000

147,964,860 12,000,000

31,000,000 134,681,320 32,383,250

22.00 58.90 6.20

15.60 1,436.78

1.40 8.20 1.00

15.50 4.50 2.30

31.00 21.00 22.60 44.50 12.50 83.80 4.40

61.90

5.90

0.10

30.00 119.30 61.00 75.90 13.60 75.10 19.00

27.00

89.00 41.00

48.00 88.50 6.60

23.80 70.60 13.20 50.20 46.90 19.40 91.00 8.20

1,481.70 15.00 14.60

45.20 9.00 9.20


Qty

IssuedQuantity

13/07/1712/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1713/07/1703/07/1713/07/1712/07/1713/07/1712/07/1712/07/1712/07/1713/07/1713/07/17

24/02/15

13/07/17

13/07/17

13/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/17

13/07/17

12/07/1713/07/17

10/07/1713/07/1713/07/1713/07/1713/07/1713/07/1711/07/1710/07/1713/07/1713/07/1713/07/1706/07/1713/07/1713/07/17

11/07/1713/07/1713/07/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

22.40 62.40 6.20 15.60

1440.00

1.40 8.40 1.00 15.50 4.50 2.30 30.10 21.80 23.90 44.20 12.80 83.80 4.40

61.90

5.90

.20

30.40 120.00 61.00 76.00 13.60 75.00 19.00

27.00

94.00 41.00

48.00 88.50 7.00 23.90 70.50 13.20 56.00 46.90 19.40 93.00 8.20

1312.00 15.00 15.00

45.00 9.00 9.40

3,072,024,868 1,178,000,000 3,580,500,000 3,775,200,000 3,140,858,551

690,631,920 440,569,600 600,000,000 892,395,404 725,400,045 524,400,000 942,137,678 420,000,000

1,130,000,000 2,047,000,000 1,386,083,550

16,760,000,000 887,686,426

170,225,000

720,575,349

34,340,000

379,726,650 9,899,378,952 6,066,514,599

493,350,000 4,751,392,818 1,922,765,023

244,279,770

2,403,934,902

578,500,000 1,059,186,128

2,340,000,000 902,703,186 88,307,010

4,757,167,990 847,200,000

1,824,768,000 874,949,555 820,786,113

24,114,773,891 6,006,000,000 4,920,000,000

533,412,000 2,219,472,900

175,200,000

1,401,200,000 1,212,131,880

297,925,900

135,962,653 19,127,492

544,251,155 240,854,210

2,120,737

489,508,514 53,728,000

595,247,561 21,302,339

161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,556,100

110,762,006 199,421,189 201,746,913

1,678,198

121,819,579

342,981,695

12,337,535 81,000,089 96,886,910 6,474,657

349,217,043 24,249,650 12,855,441

89,008,358

6,475,551 25,792,487

47,897,669 10,116,407 9,088,849

159,975,830 11,869,466

137,529,508 17,237,802 7,021,504

1,242,364,861 65,062,276

600,000,000 240,092

143,148,504 11,649,967

30,862,070 132,910,720 32,383,215

22.40 0.00 6.30 15.70

1440.00

1.50 8.40 1.00 15.50 0.00 2.30 0.00 21.80 0.00 0.00 0.00 83.80 4.40

0.00

5.90

0.20

30.50 120.00 61.00 76.00 13.80 78.00 19.70

27.50

0.00 41.20

0.00 88.50 7.00 24.90 71.00 13.50 0.00 0.00 19.40 93.00 8.20 0.00 15.00 15.00

0.00 9.00 9.40

21.50 0.00 6.10 15.60

1431.20

1.40 8.00 1.00 15.40 0.00 2.30 0.00 21.00 0.00 0.00 0.00 83.80 4.40

0.00

5.70

0.10

30.00 117.00 58.80 75.90 13.40 75.00 19.00

27.00

0.00 40.20

0.00 88.00 6.60 23.80 70.50 12.50 0.00 0.00 19.30 93.00 8.20 0.00 14.50 14.60

0.00 9.00 8.90

99141 0

140381 80180 5742

1574627 1640 7215

77 0

33350 0

3556 0 0 0

41900 22000

0

9194

3700

11871 1808309 1275605

5016 7321609 150407 264627

306858

0 45115

0 83825 42672

203149 70569

5658333 0 0

201479 186

170273 0

89990 4395

0 6865731 488115


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXP

BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

1,454 3,330,747

203,094 4,318,137

92,391 11,162,706

964,075 520,179

36,905,771 61,308,889 9,010,029 5,274,882

17,046 385,546

4,071,559 7,707,085

187 5,349,774

738,836 40,861

2,016,474 602,949,937

318,247 724,010

13,008,529 115,129

7,586,144 11,570 4,795

1,034,726 326,901,965 55,220,482 61,151,165

0 8,350

2,076,865 3,251,868

85,211,504 197,917

662,327 29,159,384

479,352 36,440

691,962 120,295

1,027,515 4,403

18,285 57,254,852

21,649,067 3,816,874 4,672,200 5,562,628 4,491,864

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 3,846,300

130,667 27,372,000

701,956,580 133,650,000 267,300,000

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745

194,633,623 206,601,782 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000 3,883,782 4,811,400 5,678,247 5,397,840

45.00 2.60

99.80 58.00

165.00 5.60

31.30 47.70 73.80

164.00 9.70

111.70 84.00

119.00 59.00 91.40

127.90 114.00 113.90 12.50

6.20 33.00

158.00 129.10 95.00 3.40

151.50 13,500.00

78.60 41.70 67.60 74.50

5.00 5.00

24.10 15.30 15.20

232.90

0.50 1.30 5.40 7.00

78.10 530.30

1,238.70 310.50 78.00 80.20

265.00 1,550.00 1,429.60 1,102.30 1,726.60


Qty

IssuedQuantity

12/07/1711/03/14

13/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1713/07/1711/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1712/07/1713/07/1710/07/1713/07/1712/07/1711/07/1713/07/1713/07/1713/07/1713/07/17

29/05/1513/07/1713/07/1713/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1713/01/16

13/07/1713/07/1710/07/1703/07/1713/07/1713/07/17

13/07/1713/07/1713/07/1713/07/1713/07/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

45.00 2.50

99.90 57.70 165.00 5.60 31.20 47.70 73.80 164.00 9.60

111.70 84.40 119.00 58.70 91.40 127.90 113.00 114.00 12.50 .00 6.20 33.50 158.00 128.50 95.10 3.30

142.20 11900.00

78.60 41.80 67.50 74.50

5.00 5.00 24.00 15.20 15.20 230.50

.50 1.30 5.40 7.00

80.00 530.00 1238.70 318.00 73.10 80.20

265.00 1180.20 1260.10 950.00 1360.60

81,000,000 277,954,560

510,033,888 6,947,666,880

695,062,500 230,506,713 377,421,660 942,954,016

4,428,000,000 39,360,000,000 1,576,763,324 6,686,530,890

672,000,000 2,594,200,000 4,743,600,000 1,252,438,022 3,837,000,000 6,047,746,740 6,218,940,000

487,500,000 1,597,456,939 5,890,533,696 2,836,900,110 1,780,322,354

14,302,909,474 402,113,245

1,827,542,262 582,714,450

1,764,004,500 2,151,439,200

29,271,589,386 9,034,740,000

19,913,850,000

87,368,450 1,537,631,550 7,213,198,444 4,694,703,362 1,438,420,141 2,600,036,211

97,316,812 268,582,317 936,958,039 384,416,592

1,1

Documents

SEC Sri Lanka...2017/07/13 · 6,738.42 6,746.10 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,936.59 8,946.77 TOTAL RETURN INDICES TRI on All Share (ASTRI) 13-07-2017