7/26/2019 SA ass

http://slidepdf.com/reader/full/sa-ass 1/2

Cherat Cement Co Ltd

  Date Closing price HPR HPY 2-Sep 51.58 - -

3-Sep 54.1 1.0488561458 4.89%

4-Sep 51.55 0.9528650647 -4.71%

5-Sep 53.67 1.0411251212 4.11%

6-Sep 54.2 1.009875163 0.99%

9-Sep 55.03 1.0153136531 1.53%

10-Sep 57.78 1.0499727421 5.00%

11-Sep 59.12 1.0231914157 2.32%

12-Sep 56.25 0.9514546685 -4.85%

13-Sep 55.04 0.9784888889 -2.15%16-Sep 53.11 0.964934593 -3.51%

17-Sep 54.52 1.0265486726 2.65%

18-Sep 53.43 0.9800073368 -2.00%

19-Sep 54 1.010668164 1.07%

20-Sep 54.21 1.0038888889 0.39%

5.72%

Average mean 0.41%

7/26/2019 SA ass

http://slidepdf.com/reader/full/sa-ass 2/2