Penny Stock Companies list

7/26/2019 Penny Stock Companies list

http://slidepdf.com/reader/full/penny-stock-companies-list 1/70

SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOS

20MICRONEQ 31.4 31.4 29.6 30.55 30.05 31.35

3IINFOTEC EQ 3.75 3.9 3.75 3.75 3.8 3.9

3MINIA EQ 11765.85 12206 11700.1 11840.1 11885 12115.4

8!MILES EQ 1700 1710 1688.1 1692.1 1691 1690.3

A2"INFRA EQ 24.35 25.3 24.15 24.65 24.75 24.6

AARTIR# EQ 565.2 565.2 551.15 556.45 555.5 560.8AARTIIN EQ 524.95 528.9 517 524.4 523.25 523.35

AARVEEEEQ 57.65 57.85 55.8 56.5 56 56.65

ABAN EQ 232.8 234 228.6 229.9 229.7 232.35

ABB EQ 1269.95 1282.45 1245.5 1273.35 1272 1272.2

ABBOTINIEQ 5523 5599 5477.95 5516.9 5498.95 5523.9

ABCIL EQ 224.5 232.05 224.5 228.95 227.2 226.6

ABGSHIP EQ 131 135.55 128.15 129.4 129.55 130.7

ABIRLAN# EQ 2161.8 2170.8 2136 2154.2 2146.55 2165.95

ACC EQ 1385.9 1405 1371.3 1401.05 1400.3 1385.8

ACCELYA EQ 931.05 949.9 931.05 946.5 949.5 939.25ACE EQ 44 44.6 42.7 43.25 43.35 44.6

ACROPETA EQ 2.95 3 2.8 2.95 2.95 2.95

AANIENT EQ 91.4 93 90 91.1 90.9 91.8

AANIPOR EQ 309 310.75 298.25 300.65 301.2 311.3

AANIPO EQ 30.4 30.6 29.6 30.05 30.05 30.35

AANITRA EQ 38.5 40.3 38.1 38.6 38.7 38.4

AFFOO EQ 84.9 86.8 83.2 84.25 84.1 84.45

AH#NI! EQ 15.1 15.65 15 15.4 15.55 15.2

AI EQ 202 202 189 199.6 199.9 199.75

ALABS EQ 124.8 127.1 119.5 123.1 122.7 123.5

AORWEL EQ 277.8 280 272 272.9 273 277.95

ASL EQ 36.5 37.2 35.6 36.4 36.6 36.3

AVANIHO EQ 48.9 48.9 46.3 46.3 46.3 46

AVANTA EQ 524.05 533.1 515.7 517.8 516.95 527.85

AEGISCHE EQ 89.65 106.45 89 100.2 99.6 89.25

AFL EQ 85 89.9 83 87.2 88 84.05

AGARIN EQ 138 139.9 135.25 137.7 139 135.05

AGCNET EQ 100.9 100.9 98.75 98.95 99.8 99.25

AGRITECH EQ 5.5 5.5 5.5 5.5 5.5 5

AGRO#T EQ 3.45 3.6 3.2 3.6 3.6 3.65

AHLEAST EQ 143.5 151.5 143.5 144.55 144.1 144

AHL#CON EQ 251 253.9 247.15 248.35 250.75 250.25

AHLWEST EQ 115 119.9 115 115 115 115

AIAENG EQ 980 991.85 960 966.75 965.65 982.2

AIL EQ 635.05 640 632.6 635.85 634.15 637.1

A$ANTPHA EQ 1590 1607.9 1547.95 1559.25 1564 1588.25

A$MERA EQ 125.25 128.75 120 123.7 124.4 125.25

A!SHOPTF EQ 16.35 17 16.3 16.45 16.55 16.45



A!"OINI EQ 1388.95 1389 1355 1370.7 1370 1368.6

ALAN!IT EQ 53.75 53.75 51.1 52.25 52.2 53.5

ALB! EQ 77.3 77.4 74.7 75.45 75.4 77.35

ALCHEM EQ 21.85 22 21.25 21.35 21.3 21.85

ALEMBICLTEQ 44.35 45.7 43.8 44.45 44.5 44.05

ALICON EQ 338.15 344.85 330 335.9 332.9 338.15

AL!ALI EQ 40.05 41.85 40 41.35 41 41.45AL!YLAMI EQ 306 308.95 298.7 304.9 305 309

ALLCARGOEQ 317.05 326.05 314.5 318 318.25 316.45

ALLSEC EQ 74.75 75.5 71.15 72.55 72 74.6

ALMON" EQ 9.9 9.9 9.7 9.7 9.7 10.15

ALO!TE%T EQ 6.9 7.05 6.8 6.8 6.8 6.85

ALPA BE 36.15 36.15 35 36.15 36.15 34.45

ALPHAGEOEQ 542.6 557 540 548.95 554 541.4

ALPSIN# EQ 5 5.25 4.9 4.95 5 5.1

ALSTOMT EQ 517.1 524 514 517.35 514 519.2

AMARA$AB EQ 976.8 992.25 907 915.1 917 974.6AMBI!CO EQ 896.1 900 885 887.4 889 896.2

AMB#$ACE EQ 204 209.5 203.1 208.75 208.55 205.4

AMIN EQ 26.05 27.35 25.9 26.1 26.3 26.25

AMR#TAN$ EQ 426 439.9 426 429.3 429 435.15

AMTE!A#TEQ 42.45 43.15 40.85 41.3 41.1 42.25

AMTL EQ 23.5 24 22.7 22.7 22.7 22.95

ANANTRA$ EQ 38.8 40.45 38.5 39.45 39.4 39.1

ANHRAB EQ 66.5 66.95 65.6 66.05 66.25 66.9

ANHRAC EQ 6 6.3 5.8 6.15 6.3 6.1

ANHRS# EQ 114 115.4 112 114.75 114.3 112.95

ANGIN EQ 38 39 37.55 38.2 37.75 38.45

AN!ITMET EQ 1.85 1.9 1.8 1.8 1.8 1.85

ANSALAPI EQ 19.45 19.6 18.95 19.1 19.25 19.3

ANSALHSGEQ 27 27 24.65 26.25 26.2 27.1

APARINS EQ 435.3 444.15 429 430.75 430 432.2

APCOTE%I EQ 254 257 252.6 256.05 255.1 254.75

APLAPOLL EQ 526 538.85 521.3 527.55 529 529.1

APLLT EQ 672.9 700 672.9 676.8 679.7 662.6

APOLLOHOEQ 1372 1376.05 1334.45 1344.35 1340.8 1379.35

APOLLOTY EQ 190 193 188.8 190.85 190.3 190.1

APTECHT EQ 63 64.35 62.7 63.35 63.45 61.6

ARCHIPLYEQ 54.4 55.5 50.05 51.4 51.5 54.15

ARCHIES EQ 28.4 29.35 28.1 28.35 28.45 28.25

ARCOTECHEQ 370 384 356.35 367.95 368.9 380.55

ARIES EQ 102.95 102.95 100.45 101.25 101.95 102.85

ARIHANT EQ 34 38.45 34 35.95 36 35

AROGRANI EQ 50.45 51.95 50.1 50.25 50.4 50.45

ARROWCO EQ 600 629 592 610.7 612 598.45



ARROWTE EQ 29.55 29.95 28.7 29 29.25 29.25

ARSHIYA EQ 37.8 41.8 37.1 40.85 41 38.4

ARSSINFR EQ 37 37 35.5 35.75 35.6 36.7

ARVIN EQ 282.15 284.9 278.65 282.9 283.5 282.8

ARVINRE B" 10.65 10.65 10.2 10.35 10.3 10.4

ARVINFRA EQ 66.3 67.55 62.75 63.1 63.1 65.9

ASAHIINI EQ 163.95 164.9 161.05 163.85 164 163.5ASAHISON EQ 139.1 144.95 139.1 143.1 143 140.25

ASAL EQ 39.4 39.4 38 38.95 38.95 38.4

ASHAP#R EQ 66.2 66.6 64.75 66.05 66.25 66

ASHIANA EQ 179.55 189 177 187.55 189 178.7

ASHIMASY EQ 16.45 18.4 15.95 16.4 16.6 16.05

ASHO!A EQ 163 168.7 162.35 165.3 164.1 162.75

ASHO!LEY EQ 93 93.1 90.8 91 91.05 92.9

ASIANHOT EQ 126.9 128.9 125.7 126.7 126.3 127

ASIANPAIN EQ 829.5 838 823.6 828.35 826.65 827.1

ASIANTILE EQ 173 179.25 170.2 172.3 173 172.1ASSAMCO EQ 3.35 3.4 3.25 3.25 3.25 3.3

ASTEC EQ 249.85 253.4 246 246.95 247.1 248.7

ASTRAL EQ 415.05 420 410.95 417.25 415.5 419.45

ASTRAMIC EQ 132 134.95 130.55 131.85 131.65 131.3

ASTRA"EN EQ 1195 1213.95 1190 1193.45 1191.3 1195.4

ATFL EQ 582.85 601 582.85 600.75 601 589

ATLANTA EQ 34.65 34.65 32.9 33.15 33 33.5

ATLASCYC EQ 225.9 227.5 222 223 223.1 226.7

ATNINTER EQ 0.25 0.25 0.25 0.25 0.25 0.25

AT#L EQ 1574.45 1582.45 1561.3 1564.65 1567 1579.95

AT#LA#TO EQ 483 500.35 477 488.35 488.5 483.6

A#RIONPR EQ 222.95 227.45 218 220.6 220.95 219.55

A#ROPHA EQ 844 860 837.1 853.6 858 846.1

A#SOMEN EQ 30.9 36 30.5 32.8 33 30

A#STRAL EQ 0.45 0.5 0.45 0.45 0.45 0.45

A#TOA%LEEQ 678.25 680 645.6 657.75 645.6 688.95

A#TOIN EQ 46.45 46.8 46.05 46.15 46.3 46.45

A#TOLITIN EQ 58.45 61 58.05 60.2 60.1 58.55

AVANTIFEEEQ 2972 2975 2920.1 2937.45 2956.95 2942.1

AVTNPL EQ 32 32 31 31.3 31.3 31.9

A%ISBAN! EQ 495.7 495.7 476.55 482.9 484.25 521.8

A%ISCAE EQ 307 323.75 303.5 313.05 312.1 299.65

A%ISGOL EQ 2392 2411.65 2387.2 2398.15 2398.2 2406

BAFNAPHAEQ 42 43.6 41.25 41.75 41.75 41.7

BAGFILMS EQ 2.95 3 2.8 2.85 2.85 2.95

BA$A$'A#T EQ 2580.1 2585 2558.3 2570.4 2568.5 2582.15

BA$A$CORPEQ 417.2 422.5 413.6 419.35 419.65 417.3

BA$A$ELEC EQ 247 252.9 246 249.3 249 247.6



BA$A$FINS EQ 1978 2008.9 1962.05 1978.85 1975 1984.85

BA$A$HIN EQ 20.5 20.8 19.9 20.15 20.15 20.55

BA$A$HLNEQ 1679 1718.95 1650 1651.3 1650 1667.8

BA$FINANCEQ 5326 5330.6 5182 5208.25 5199 5320.8

BALA$ITEL EQ 106.5 108.4 103.6 105.25 105.55 106.9

BALAMINE EQ 132 134 129 130.95 131.25 133.2

BAL!RISIN EQ 660.05 668.45 658.55 666.65 664 665.85BALLARP# EQ 18.15 18.5 17.9 17.9 17.95 18.05

BALMLAW EQ 579.95 588.5 574.55 585.15 587.85 574.5

BALPHARMEQ 81.45 81.45 79.2 79.65 79.75 79.9

BALRAMC EQ 63.2 63.7 60.8 61.4 60.85 63.2

BANARIS# EQ 984 1002 968 990.85 971.95 982.2

BANCOINEQ 135.8 136.25 132.75 133.05 133.5 134.8

BANG EQ 10.9 10.9 10.9 10.9 10.9 11.25

BAN!BAR EQ 166.8 167 161.5 164.05 164.5 168.35

BAN!BEESEQ 1783 1790 1747.2 1754.55 1759 1796.43

BAN!INI EQ 137 137 133.35 134.45 134.5 137.3BANSWRA EQ 80 80 74.55 74.75 75 76.15

BARTRONI EQ 9.3 9.6 9.3 9.3 9.5 9.25

BASF EQ 943.15 957.3 935 939.2 943 948.9

BASML EQ 191.05 195 190 194.85 194.85 196.35

BATAINIA EQ 523.95 532.4 521.3 525.7 524.9 523.95

BAYERCRO EQ 3538 3538 3484.85 3499.3 3500 3497.5

BBL EQ 600.95 649 599.1 634.8 640.2 590.1

BBTC EQ 501 507.8 490 501.95 502 503.1

BEARSEL EQ 50.5 50.5 50.5 50.5 50.5 53

BEM#TH EQ 13.55 13.9 13.5 13.5 13.5 13.5

BEL EQ 1216.5 1228.8 1200 1212 1210.3 1216.3

BEML EQ 1199.95 1222.5 1193.05 1206.9 1201.95 1201.35

BEPL EQ 24.1 26.5 23.7 25.35 25 24.55

BERGEPAI EQ 221.95 223 218.5 220.05 220 221

BFINVEST EQ 154 164.45 143.7 151.6 151 152.85

BF#TILITIE EQ 597 637.8 568.25 605.4 602.2 588.35

BGLOBAL BE 3.75 3.75 3.75 3.75 3.75 3.9

BGRENER EQ 120.9 122.4 118.3 118.9 119.05 120.9

BHAGYNA EQ 18.8 19.5 17.65 19.15 19.1 19.05

BHARATFO EQ 912 912 861.2 867.95 864 914.3

BHARATGEEQ 97.05 103.5 96 96.85 97.05 96.85

BHARATRA EQ 915 915 900 900 900 915

BHARTIAR EQ 352.3 359.75 351 358.3 357.35 352.65

BHEL EQ 212.45 216.8 211.4 212.4 212.1 214.4

BH#SANSTEQ 44.15 44.95 43.6 43.85 43.95 44.8

BIL EQ 581.1 584.5 552.3 569 569 579.55

BINANIIN EQ 77.65 77.65 75.8 76.05 76.75 75.95

BINALAG EQ 35.55 36.8 35.1 35.7 35.75 35.85



BIOCON EQ 443.8 454.8 443.25 452.4 452.75 445.65

BIRLACOR EQ 434.95 434.95 425.15 427.6 429.95 431.2

BIRLACOT EQ 0.05 0.05 0.05 0.05 0.05 0.05

BIRLAERIC BE 50.9 50.9 46.55 46.85 46.55 49

BIRLAMON EQ 26.5 26.7 25.5 25.8 25.55 25.95

BLBLIMITE EQ 3.2 3.5 3.2 3.2 3.2 3.35

BLISSGVS EQ 179.3 181.5 176.6 177.6 177 178.8BL!ASHYA EQ 10.3 11.1 10 10.35 10.4 10.1

BL#ECHIP EQ 0.3 0.35 0.3 0.35 0.35 0.3

BL#EART EQ 7661.6 7675 7602.05 7641.75 7647.95 7680.25

BL#ESTAR EQ 368.5 381.45 360.1 376.4 375.25 370.7

BL#ESTINFEQ 212.25 214 210 212.75 213.5 212.35

BOALCH EQ 42.45 44.2 41.15 42.65 42.75 42.05

BOMYEIN EQ 68 68.95 67 67.6 67.4 67.95

BOSCHLT EQ 21575 21752.7 21012 21142.75 21281.9 21624.35

BPCL EQ 919 921.4 901.4 909.4 912 914.65

BPL EQ 34.45 34.5 33.55 33.8 34.05 33.85BRFL EQ 168.95 168.95 159 164.3 160 167

BRIGAE EQ 153 157.5 152.45 155.3 156.75 154.65

BRITANNIA EQ 3145 3224 3145 3193.05 3185.35 3184.2

BROACA EQ 3.35 3.35 3.35 3.35 3.35 3.5

BROO!S EQ 69.8 71 67.65 68.75 69 69.5

BSELINFRAEQ 2.05 2.15 2.05 2.1 2.1 2.05

BSL EQ 69.35 74.4 66.2 70.75 70 70.1

BSLGOLEEQ 2456.2 2480 2456.2 2460 2460 2408

BSLIMITE EQ 29.2 30.1 28.35 28.85 29 29.2

BSLNIFTY EQ 87.5 87.5 86 86 86 86.6

B#RNP#R EQ 9.1 9.15 8.75 8.85 8.95 8.95

B#TTERFL EQ 165.3 165.3 159 159.95 159.05 162.45

BVCL EQ 17.45 17.85 17.25 17.85 17.85 17.5

BY!E EQ 156.7 157.95 153.4 154.3 154.4 156.85

CAILAHC EQ 427.75 432.4 421.1 425.9 425 425

CAIRN EQ 154.7 155.85 152 153.6 153.55 157.9

CALSOFT EQ 11.15 11.15 11.15 11.15 11.15 10.65

CAMLINFINEQ 108.15 113 106.1 112.15 112.1 108.25

CANB! EQ 289.5 289.5 282.5 284.7 283.8 290.3

CANC EQ 14.15 14.7 14 14.05 14.15 14.55

CANFINHO EQ 989.9 998 976 980.65 983.85 985

CANTABIL EQ 66.5 67.7 64 65.8 66 65.65

CAPF EQ 376.25 378.4 370 370.5 370.5 376.65

CAPLIPOIN EQ 1321.15 1335 1299.6 1323.55 1322 1320.95

CARBOR# EQ 175 178 175 175.75 175.55 174.8

CAREERP EQ 126.45 129.8 125 126.65 126.2 127

CARERATI EQ 1383 1396.5 1375 1375.45 1375 1388.65

CASTE%TE EQ 24.1 25.9 23.7 23.7 23.7 24.9



CASTROLI EQ 463 468 456.7 459.95 461 462.9

CCCL EQ 4.75 5.05 4.75 4.9 4.95 4.6

CCHHL EQ 10.2 10.6 10 10.4 10.6 10.25

CCL EQ 229.5 234 223 225.35 225.15 228.15

CEATLT EQ 1147 1199 1134.4 1143.6 1141.85 1177.3

CEBBCO EQ 19 19 18.1 18.3 18.55 18.75

CELEBRITYEQ 13.4 14.3 13.2 14 14 13.8CELESTIAL EQ 21.3 21.45 20.5 20.6 20.6 20.9

CENTEN!AEQ 203.15 206.85 201.95 203.6 203.7 203.8

CENTE%T EQ 1.85 1.85 1.7 1.7 1.7 1.85

CENTRALB EQ 85.65 85.7 84.7 85.1 85.15 85.65

CENT#M EQ 734 755.1 734 737.4 739 741.7

CENT#RYP EQ 179.45 182 178.1 179.3 178.15 179.45

CENT#RYT EQ 544.9 550.6 537 543.15 544.55 544.9

CERA EQ 1964 1994.95 1954 1973.85 1971 1964.1

CEREBRAI EQ 20.2 20.2 17.05 19.25 19.9 19.3

CESC EQ 603.7 608.5 598.3 601.65 599.2 605.3CGCL EQ 151.15 155.9 147.05 151.55 155.75 154

CHAMBLFEEQ 59.3 59.3 58.25 58.4 58.3 59.3

CHEMFAL! EQ 97 97 94.45 95.35 95.5 97.75

CHENNPETEQ 230.8 235 230.05 232.85 233.75 229.7

CHOLAFIN EQ 607.95 632.05 600 616.2 617.5 602

CHROMATI EQ 3.15 3.25 3 3.2 3.2 3.15

CIGNITITE EQ 470 478.9 467.1 475.95 477 468.2

CIMMCO EQ 74.5 75.8 74.1 74.35 74.1 75

CINELINE EQ 15.05 15.75 15 15.3 15.3 15.3

CINEVISTA EQ 6.2 6.2 5.35 5.45 5.35 5.9

CIPLA EQ 682.25 702.25 675.8 696.05 701.95 684.7

CLNINIA EQ 775.05 787.95 771 782.55 784.8 770.95

CMAHEN B" 2.4 2.4 2.25 2.25 2.25 2.35

CNOVAPETEQ 32.75 32.95 31.05 32.95 32.95 31.4

COALINI EQ 330.8 335 327.2 330.2 330.7 332.3

COLPAL EQ 946 982.8 946 979.35 980.5 947.55

COMP#SO EQ 8.5 10.05 8.1 9.6 9.45 8.45

CONCOR EQ 1343.5 1355.8 1330.05 1349.85 1345.4 1325.45

CONSOFIN EQ 80.5 81.65 78.2 78.9 79.45 80.65

CORSCA EQ 38.55 39.7 38.05 38.35 38.15 38.95

COREE# B" 4 4.1 3.8 3.85 3.85 4

COROMAN EQ 189.15 194.55 187.2 191.5 191.9 192.15

CORPBAN EQ 44.15 44.35 43.9 43.95 44 44.15

COSMOFIL EQ 251.8 261.9 243.6 249 250.3 250.6

CO#NCO EQ 2.85 2.85 2.45 2.55 2.55 2.6

CO%&!ING EQ 252.75 259.45 243.1 258.55 258 252.65

CPSEETF EQ 21.29 21.41 21.15 21.31 21.33 21.32

CREATIVEYEQ 3.9 3.9 3.5 3.5 3.5 3.7



CREST EQ 43 45.85 40.45 42 42 45.95

CRISIL EQ 1998.85 1999.2 1953 1957.1 1953.1 2007.75

CRMFGETFEQ 2562 2562 2562 2562 2562 2555

CROMPGR EQ 181.7 185.7 181 185 184.6 181.8

CTE BE 126.3 126.3 126.3 126.3 126.3 128.85

C#B EQ 88 88.15 86.8 87.75 87.5 87.95

C#MMINSI EQ 1060.25 1065 1055.25 1060.25 1061 1062.5C#RATECHEQ 9.6 9.6 9.6 9.6 9.6 9.6

CYBERTEC EQ 50.2 51.45 47.1 47.85 48.8 50.05

CYIENT EQ 542 546 535.2 536.6 535.4 543.05

AAWAT EQ 232 235 227.5 229.45 232 231.6

AB#R EQ 272.7 273.3 268.75 271.95 271.95 271

ALMIABH EQ 695 716 690.5 706.15 707 701.5

ALMIAS# EQ 57.5 60.1 54.4 58.9 58.6 57.25

ATAMATI EQ 58.5 58.9 55.4 55.85 55.55 58.15

BCORP EQ 321.4 324 320 320.4 320 321.65

BREALTY EQ 64 64.75 62 62.5 62.65 63.75BSTOC!BEQ 24.2 24.3 24.2 24.3 24.3 24.2

CBBAN! EQ 91.25 91.25 88.55 88.9 88.9 90.7

CM EQ 90.5 91 89.1 90.05 90.5 90.8

CMSHRIREQ 121 124.9 120.6 123.55 123 120.15

CW EQ 21.7 21.9 21.15 21.45 21.5 21.75

ECCANC EQ 504.5 530 503 509.95 510 503.1

EEPA!FE EQ 143.5 146 143 145.55 145.05 144.1

EEPA!NT EQ 67 69.8 66.15 67.75 67.8 62.75

EEPIN EQ 199.8 202 195.1 200.05 200.05 201.8

ELTACOR EQ 87.4 89.65 86.1 86.9 86.95 87.05

ELTAMAG EQ 33.2 33.2 33.2 33.2 33.2 33.5

EN EQ 119.1 120.6 116 116.55 116.7 119.1

ENABAN EQ 43.4 43.4 42.2 42.55 42.65 43.3

ENORA EQ 172 174 169 171.95 172 171.6

HAMP#R EQ 59 60.8 56.8 58.5 58.6 59.15

HANBAN EQ 28.6 28.7 28.25 28.35 28.4 28.85

HAN#!A EQ 458.05 462.25 450.05 454 452.9 453.7

HARS#G EQ 20.8 20.8 18 18.6 18.6 19.6

HFL EQ 232.4 235.05 230.1 231.6 231.25 233.25

H#NINV EQ 155 155 145.3 145.7 145.3 146.6

IAPOWEREQ 39.1 39.5 38.3 38.55 38.5 38.95

ICIN EQ 645.05 665.95 637.9 654.4 658 649.7

IG$AM EQ 8.25 8.4 8.05 8.05 8.05 8.1

ISHMAN EQ 345 365.4 344.05 362.85 362.8 345.6

ISHTV EQ 107.95 110.85 107.7 108.8 109 107.65

IVISLAB EQ 1098 1115.9 1091 1109.75 1111 1098.3

LF EQ 126 126.5 122.65 123.9 123.85 126.95

LIN!INI EQ 182 182 177.15 179 178.7 181.45



OLPHINO EQ 114.4 114.4 110 111 110.65 113.9

ONEAR EQ 14 14 13.1 13.25 13.2 13.25

PL EQ 95 96.45 93 94.1 93.6 94.9

PSCLT EQ 13.25 13.25 12.5 12.5 12.5 12.75

QE EQ 24.75 24.75 20 22.25 22 23

REGEC EQ 353.5 371.7 353.5 357.6 357.55 355.45

RREY EQ 4200 4200 4080.1 4113.65 4122 4179.1S!#L!AR EQ 111.55 114 109 110.2 109.5 113.05

SSL EQ 10.6 10.6 10.35 10.5 10.5 10.8

TIL EQ 255 262 254.1 255.2 255 256.35

#NCANS BE 15.7 15.7 15.7 15.7 15.7 15.2

WAR!ES EQ 66.85 68 65.3 66 65.75 65.6

YNAMATEEQ 2295 2363.9 2275 2289.8 2275 2340.95

YNATECHBE 22.45 22.45 20.35 22.15 21.8 21.4

EASTSIL! EQ 2.05 2.2 1.8 2.05 1.8 2

EAS#NREYEQ 40.2 40.2 38.45 39.3 39.05 39.15

ECEIN EQ 135.5 146.5 135.5 139.25 138.25 140ECLER% EQ 1888.45 1894.95 1860.1 1883.3 1885 1877.2

ECLFINAN N1 1042.95 1043.99 1042.95 1043.99 1043.99 1041.57

ECLFINAN N3 1075.5 1079.5 1070.1 1078 1078 1072

ECLFINAN N4 1310 1310 1310 1310 1310 1310

ECLFINAN N5 1092.5 1092.5 1089.99 1089.99 1089.99 1088.5

ECLFINAN N7 1285 1285 1281.01 1281.01 1281.01 1260

EELWEIS EQ 57 60.8 56.4 59.85 59.8 56.7

EL EQ 42.4 45.5 42.4 44.25 44 43.8

E#COMP EQ 13.4 13.75 13.15 13.25 13.2 13.3

EICHERMO EQ 17549.8 17734.9 17288.35 17392.3 17438 17659.75

EIPARRY EQ 177.2 178.8 175.1 176.2 177.2 177.3

EIHAHOTE EQ 215.65 215.65 213.25 213.75 213.9 211.05

EIHOTEL EQ 111.35 111.45 108.8 111.1 111.2 111.05

EIMCOELE BE 492 492 485 486 486 492

E!C EQ 9.05 9.15 8.95 9.05 9 9.1

ELAN EQ 25 25 24.05 24.55 24.95 24.65

ELERPHA EQ 93.5 98.25 92 95.75 95.85 93.2

ELECON EQ 78.55 79.4 75.1 75.4 75.4 78.25

ELECTCAS EQ 19.05 19.3 18.8 19.15 19.1 19.05

ELECTHER EQ 55 55 51.4 52 52 54

ELGIEQ#IP EQ 143.4 149.2 142.05 143.9 143.95 143.2

ELGIR#BC EQ 29.5 29.55 27.75 28 27.75 28.65

EMAMIINF EQ 40.35 41.75 39.65 40.65 40.85 41.1

EMAMILT EQ 1104.95 1104.95 1074.25 1081.9 1082 1096.9

EMCO EQ 26.9 27 26.25 26.3 26.6 26.35

EM!AY EQ 70.85 71.9 66 67.1 67.4 68.7

EMMBI EQ 62.4 64.35 60 61.9 62.7 60.7

ENERGYEEQ 32.1 33.65 31.3 33 33 32.1



ENGINERSIEQ 199.05 204.2 199.05 201.1 201 201.55

ENIL EQ 680.05 686.95 676.55 679.95 677 682.65

ENTEGRA BE 3 3.15 2.95 2.95 2.95 3

EON EQ 36.95 38.45 36.95 37 36.95 37

ERAINFRA EQ 3.35 3.65 3.35 3.65 3.65 3.5

EROSMEI EQ 371 380.8 368.5 371.4 372.45 366.2

ESABINIAEQ 575 575 559.5 564.75 560 565ESCORTS EQ 177.9 183 176.2 180.3 181 178.9

ESL EQ 3.15 3.25 3.05 3.1 3.1 3.3

ESSAROIL EQ 185.6 189 183 186.15 186.3 186.8

ESSARPOREQ 114.5 115 112.1 113.85 115 115.05

ESSARSHP EQ 22.5 23.35 21.3 21.6 21.85 22.8

ESSEE EQ 333.05 344.95 332.9 336.7 337 335.45

ESSELPAC EQ 160.7 162.35 160.1 161 161 160.35

ESTER EQ 63.85 65.25 61.5 62.05 62 64.4

E#ROCER EQ 3.25 3.8 3.2 3.5 3.25 3.25

E#ROTE%I EQ 32.65 32.65 30.3 32.55 32.55 31.95EVEREAY EQ 296.55 300.25 290.1 291.05 291 299.15

EVERESTI EQ 292 298.55 284.1 290.25 289 286

EVERONN EQ 29 30 28.9 28.95 29.1 29.55

E%CEL EQ 29.55 31 29.5 30.5 30.5 30.1

E%CELCRO EQ 821.05 845 807.45 816.35 821 826.35

E%CELIN EQ 282.05 286 276.6 278.95 278.5 282.65

E%IEIN EQ 162 165.5 159.2 160.95 160.5 161.4

FACT EQ 20.3 20.35 19.85 19.9 19.95 20.2

FAGBEARI EQ 4050 4095 4050 4070.05 4070 4061.15

FARMA%IN BE 0.25 0.25 0.2 0.2 0.2 0.25

FCEL EQ 19.25 19.75 18.9 19.1 19.1 19.15

FCL EQ 24.65 24.65 23.5 23.75 23.8 23.95

FCSSOFT BE 0.35 0.4 0.35 0.4 0.4 0.35

FC EQ 249 253.6 244.5 246.2 244.5 249.3

FEERLOEQ 81.65 83.3 80.75 81.4 81.3 81.7

FEERALB EQ 56.55 57.2 55.95 56.25 56.3 56.55

FIEMIN EQ 615 619 610.05 612.6 612.1 614.45

FILATE% EQ 44.7 46.5 44.6 45.4 45.5 46.9

FINANTEC EQ 112.65 114.3 112 113.35 113.85 112.45

FINCABLESEQ 237.8 245.95 232.95 243.65 243.5 241.6

FINPIPE EQ 323.6 323.8 310 319.5 319.7 320.6

FIRSTWIN EQ 2.4 2.4 2.4 2.4 2.4 2.5

FLE%IT#FF EQ 222.5 237.05 220 224.1 224.9 221.6

FLFL EQ 73.4 73.4 71.35 71.9 72 72.85

FMGOET" EQ 378.9 378.9 360 367.5 368 365.1

FMNL EQ 21.05 21.95 21 21.55 21.7 21.1

FORTIS EQ 159.95 161 157 157.3 157.3 159.65

FOSECOIN EQ 1392 1424 1372.05 1414.6 1410 1392.1



FRL EQ 122.1 124.45 121.3 123.1 123.05 122.5

FRLVR EQ 98 100 93.5 97.25 97.9 98.25

FSL EQ 33.85 34.15 32.8 33.3 33.4 33.6

GABRIEL EQ 92 94.3 92 92.85 92.9 92.8

GAEL EQ 60.1 61.1 58.6 59.25 59.35 60

GAIL EQ 320.25 323.55 315.25 317.1 316.9 318.65

GAL EQ 41 41 39.7 39.95 40 40.4GALLANTT EQ 26.7 26.7 23.2 23.85 23.85 23.95

GALLISPAT EQ 417.95 424.5 417.95 419.85 418.5 417.25

GAMMNIN EQ 7.65 7.85 7.4 7.5 7.5 7.6

GAMMONI EQ 12.8 13.7 12.5 12.8 12.85 12.65

GANHIT#EQ 266.5 272 264.3 271.55 272 272

GANECOS EQ 117 117 115.3 116.1 115.55 116.8

GANESHH EQ 112.1 115.5 112.1 114 114 112.8

GARENSI EQ 25.9 26.6 25.65 26.05 26.1 25.95

GARWALL EQ 335 339.75 325.75 329.95 330 338

GATI EQ 146.95 155.4 144.3 151.35 151.1 146.75GAYAPRO$ EQ 641 660.45 641 650.55 655 648.25

GL EQ 340 340 332.1 335.3 337 340.1

GEECEE EQ 87.5 88.1 86 87 88 87.7

GEINSYS EQ 11.5 11.6 11.5 11.6 11.6 12.05

GEMINI EQ 1.25 1.35 1.05 1.15 1.15 1.25

GENESYS EQ 76.75 76.95 74.6 76.35 76.95 73.7

GEN#SPAP EQ 4.2 4.35 4.2 4.35 4.35 4.15

GEN#SPO EQ 36.35 36.75 35.75 36.1 36.5 36.55

GEO$ITBNPEQ 42.5 42.5 40.25 41.1 41 41.15

GEOMETRI EQ 132 135.95 131.9 133.75 133.85 131.9

GESHIP EQ 361.5 369.35 361.5 365.15 365.5 365.2

GHCL EQ 139.5 142.25 138.9 141.6 141.25 138.95

GICHSGFI EQ 197.2 203.9 195.5 198.2 198.8 197.9

GILLANE EQ 54.05 55.65 54.05 54.5 54.5 54.5

GILLETTE EQ 4940 4940.05 4830.5 4872.55 4863 4939.65

GINNIFILA EQ 20.5 20.7 19.65 20.1 20 20.6

GIPCL EQ 81 82.4 80.05 81.45 81.9 81.3

GIRRESOR IT 226.5 227.2 226 226 0 226.6

GISOL#TIOEQ 3.4 3.4 3.4 3.4 3.4 3.25

GITAN$ALI EQ 37.1 38.85 36.5 38.05 38.25 37.1

G!WLIMIT EQ 522.05 570 522.05 569.5 570 543.75

GLA%O EQ 3285 3310.95 3270.1 3282.2 3276.5 3282.65

GLENMAR EQ 1004.8 1012.5 982.4 986 984 1005

GLOBALVE EQ 93.1 97.25 93.05 97.25 97.25 92.65

GLOBOFFS EQ 392 392 381.9 385.25 381.9 387

GLOB#SSPEQ 59.2 62.75 59.2 62.25 62.5 59.1

GMBREW EQ 581.1 607.75 572.85 593.95 607.5 578.85

GMCLT EQ 74.1 75.9 73.5 74.5 74.5 74.1



GMRINFRA EQ 13.4 13.6 13.1 13.25 13.25 13.55

GNFC EQ 61.35 63 60.7 62.3 61.6 61.05

GOACARB EQ 68.1 68.1 66.75 67.15 67.9 67.2

GOFRYPHEQ 950 965 940 942.7 941 955.85

GORE$CP EQ 1299.8 1303.45 1252.65 1286.7 1290 1292.5

GORE$IN EQ 381.5 390 380 387.55 389.5 383.85

GORE$PR EQ 360.1 360.1 346.55 352.35 351 360.1GOEN!A B" 1.65 1.65 1.65 1.65 1.65 1.6

GO!E% EQ 58.05 59 56.5 56.65 56.7 58.45

GO!#L EQ 20.6 23.85 20.6 23.85 23.85 19.9

GOLBEESEQ 2450 2455.85 2441.35 2453.9 2455.05 2445.15

GOLENT EQ 48.95 49 45.4 47.65 47.55 48.4

GOLIAM EQ 40.8 42 40.5 41.9 41.8 41.1

GOLINFR EQ 15.5 16 15.1 15.55 15.7 15.65

GOLSHA EQ 2414.85 2449 2407.6 2436 2430.1 2407.5

GOOL#C EQ 103.5 104.4 100.8 101.7 101.8 99.8

GPIL EQ 74.5 76.2 73 73.65 73.05 75.05GPPL EQ 178.95 181.7 176.3 180.1 179.8 178.6

GRAN#LESEQ 151.15 155.7 150.55 153.35 153.5 150.8

GRAPHITE EQ 74.15 74.5 72.6 72.95 73 74.15

GRASIM EQ 3670.3 3711 3670.1 3697.35 3695.65 3686.45

GRAVITA EQ 31.1 31.1 29.4 30 30.25 29.65

GREAVESCEQ 121 123.65 119.3 122.45 122.75 120.35

GREENFIR EQ 2.7 2.7 2.55 2.55 2.55 2.65

GREENLA EQ 421.5 421.5 403.1 407 410 416.65

GREENPLY EQ 978.4 988 907.65 972.75 988 972.55

GREENPO EQ 12.65 13.35 12.6 13 13 12.6

GRINWELEQ 768.05 788.9 768.05 781.35 781.5 788.7

GRPLT EQ 951 963 946 951 951 967.5

GR#H EQ 256 258.8 254.8 256.05 255.1 256.65

GSCLCEMEEQ 26 26.25 25.25 25.5 25.6 25.7

GSFC EQ 73.6 76.55 72.8 74.7 74.75 73.05

GS!CONS EQ 6059.85 6059.85 5931 6010.55 6015 6026.6

GSPL EQ 127.45 129.6 126.1 126.65 126.25 127.8

GSS EQ 28 28.95 28 28.8 28.8 28.8

GTL EQ 13.2 13.3 12.8 13.05 13.05 13.35

GTLINFRA EQ 2.35 2.4 2.3 2.35 2.4 2.35

GTNIN EQ 11 11.65 10.5 10.5 10.5 11.15

GTNTE% EQ 9.4 9.85 9.4 9.85 9.85 9.85

GTOFFSHOEQ 48.6 51.45 48.6 49.75 49.6 49.85

G#FICBIO EQ 43.6 44.4 40.25 40.4 40.25 42.35

G#$AL!ALI EQ 172 172.2 169.3 170.85 171.85 170.65

G#$APOLL EQ 135.3 138 131.1 133.05 134.7 136.5

G#$FL#OR EQ 675.95 684 665 669.85 672 665.55

G#$GASLT EQ 524 534.2 520.2 531.2 534.2 524.15



G#$NRECOEQ 3.65 3.7 3.55 3.55 3.6 3.65

G#$NREV EQ 2.35 2.5 2.35 2.45 2.45 2.45

G#LFCORPEQ 151 152 149.5 150.55 149.5 151.05

G#LFOILL EQ 487 495 483.95 491.2 487 486.9

G#LFPETR EQ 60 60 57.1 58.55 59.25 59.55

G#LPOLY EQ 383 388.45 378.5 382.05 385 385.55

GV!PIL EQ 8 8.2 7.9 8 8.05 7.95HAN#NG EQ 8 8.15 7.85 7.9 7.85 7.9

HARITASE EQ 266 275 265 265 265 266.4

HARRMAL EQ 47.85 47.9 46.6 46.9 46.6 47.6

HATHWAY EQ 43.65 43.9 42.7 42.95 43.35 43.15

HATS#N EQ 424.05 444 422 440.2 440 425.1

HAVELLS EQ 259.8 259.8 255 255.75 255.85 258

HBLPOWE EQ 38.25 38.5 37.1 37.45 37.5 38.2

HBSTOC! EQ 8 8.95 8 8.55 8.75 8.5

HCC EQ 26.85 27.85 26.55 27.1 27 27.05

HCIL EQ 16.8 17.1 16.35 17 16.9 16.7HCL'INSYS EQ 57.9 58.6 55.2 56.1 56 57.9

HCLTECH EQ 867 880 854 877.55 878 867.65

HFC EQ 1275 1284.55 1255.45 1266.6 1269.55 1275.1

HFC W2 179.9 179.9 171 173.95 174 178.9

HFCBAN EQ 1105.05 1124 1105.05 1111.5 1111.9 1110.9

HFCMFG EQ 2525 2531 2516.2 2524.45 2524 2517.95

HIL EQ 75.4 76.7 74.7 76 76.2 75.4

HEG EQ 169.95 173.5 165.1 167.4 167.15 169.7

HEIELBE EQ 77 79.45 77 77.6 77.45 77.25

HELIOSMA B" 18.1 18.1 17.4 18 18.1 17.95

HERC#LES EQ 177.65 177.8 175.3 175.45 175.4 176.65

HERITGFO EQ 466.75 479.9 466.75 476.9 478.95 465

HEROMOT EQ 2630 2632.8 2595.25 2626.05 2616.6 2620.1

HESTERBI EQ 612.05 635 607 610.3 614 624.2

HE%ATRAEQ 17 17.5 16.65 16.75 16.75 17

HE%AWAR EQ 251.9 254.55 251 253 252.3 252.8

HFCL EQ 16.6 16.75 16 16.2 16.25 16.75

HGS EQ 477.9 482.75 471.05 472.3 471.1 470.95

HI!AL EQ 133.25 137.5 133 133.7 134.35 134.05

HIL EQ 614 616 593.4 599.8 599 608.25

HILTON EQ 16 16.5 15.75 16.5 16.5 16.5

HIMATSEIEQ 211.7 216.75 209.55 214.65 214.15 210.65

HINALCO EQ 84 85.2 84 84.5 84.45 84.4

HINCOM EQ 1282 1398 1282 1306.5 1320 1276.35

HINCOPP EQ 57.65 60.5 57.55 58.5 58.55 57.8

HINOR EQ 14.15 15 14 14.15 14.25 14.55

HINMOT EQ 7.1 7.3 7 7.1 7.1 7.05

HINNATG EQ 95 95 90.05 91.55 91.55 95



HINOILE EQ 34.1 34.55 33.5 34.1 34.2 34.05

HINPETR EQ 785 785 765 766.8 765.95 778.65

HINSYNT EQ 11.45 11.45 11.45 11.45 11.45 10.95

HIN#$AF EQ 34.05 34.4 34 34 34 34.05

HIN#$AVEEQ 416 423.9 412.2 415.1 415.1 416.4

HIN#NIL EQ 811.6 820.5 807.9 818.5 819.25 812.15

HIN"INC EQ 159 159.5 156.5 157.75 157 159.25HIRECT EQ 82.95 82.95 77.15 79.15 79.95 80

HITACHIH EQ 1350 1384 1350 1361.65 1361 1353.3

HITECHGE EQ 285.2 293.9 281 283.1 283.8 285.35

HITECHPL EQ 103 103 101.6 102.95 101.6 101.75

HMT EQ 49 50.8 48.35 49.2 48.85 49.45

HMVL EQ 283.95 285 271.8 273.15 273.9 278.3

HNGSNGB EQ 2230 2230 2224 2226.5 2224 2230

HOCL EQ 14.1 14.1 13.5 13.65 13.6 13.5

HONA#T EQ 9441.05 9666.95 9441.05 9540.8 9550 9575.75

HONAPO EQ 1210.05 1215.7 1179 1182.55 1180.1 1206.25HOTELEEL EQ 19.55 19.75 19.15 19.3 19.3 19.55

HOVS EQ 76.8 79.5 76.8 78.15 77.6 76.6

HSIL EQ 300.15 302 290.05 292.5 292.25 301.95

HTMEIA EQ 90.8 92.4 82 83.7 83.6 90.95

H#BTOWN EQ 123 129.8 123 125.15 125.65 127.05

H#CO N2 1160 1166.95 1160 1166.95 1166.95 1157.99

H#CO N3 1110 1110 1110 1110 1110 1110

H#CO N4 1100 1146 1062.01 1065 1065 1058

H#CO N5 1085 1092 1080 1085.63 1089.99 1090

IBREALESTEQ 65.55 66.45 63.85 64.3 64.1 65.3

IB#LHSGFI EQ 748.35 751.25 733.5 739.55 739.45 747.5

IBVENT#R EQ 29.4 29.5 28.3 28.45 28.4 29.25

IBWSL EQ 10 10.15 9.9 9.95 10 10.05

ICICIBAN! EQ 280 280.7 269.1 271.2 272.85 283.7

ICIL EQ 945.05 959.9 936 950.35 945 945.05

ICN%100 EQ 82.55 86.9 82.55 83 83 85.68

ICRA EQ 3915.05 3949.95 3890.05 3923.2 3899.95 3959.15

ICSA EQ 2.5 2.6 2.5 2.55 2.55 2.5

IBI EQ 87.1 88.25 84.6 86.1 86.45 86.25

IBIGOL EQ 2511.2 2549 2482 2506.55 2505 2549

IEA EQ 141 142.45 140.4 141.5 141.3 141

IFC EQ 59.55 60.6 59.1 59.35 59.45 59.55

IFBAGRO EQ 446.35 455 432.1 444.1 439 442.3

IFBIN EQ 516 517.95 511.05 515.4 515 515.1

IFCI EQ 27.5 29.45 27.4 28.4 28.3 27.55

IFCI NC 1090 1090 1087.99 1088 1088 1085

IFCI NE 1042 1042 1041 1041.5 1042 1042

IFCI NF 1069 1069 1069 1069 1069 1069



IFCI N$ 1040 1040 1037.99 1038.12 1037.99 1039.9

IFCI N! 1015.05 1015.05 1010 1010 1010 1000

IFGLREFRAEQ 108.3 109.95 106.75 108.3 108 108.3

IGARASHI EQ 621.2 638 618 622.1 624 626.25

IGL EQ 499.65 502.05 488.25 491.9 493.35 493.45

IGOL EQ 2500 2525 2500 2522.15 2525 2500

IGPL EQ 126.05 130.8 123.25 126.5 125.95 125.35IIFL EQ 195.45 195.45 192 192.45 193.25 194.5

IIFLFIN N4 1082 1083 1081.5 1081.5 1081.5 1081.8

IIFLFIN N5 1096.4 1099.99 1096 1098.9 1098.9 1097.26

IIFLFIN N7 1544.97 1544.97 1519 1520.2 1519 1549.49

IIFLFIN N8 1037.97 1037.97 1032.5 1035.08 1036.45 1033.75

IIFLFIN N9 1085.35 1085.35 1085.35 1085.35 1085.35 1085.05

IIFLFIN NA 1077 1079 1075.25 1077.25 1077.25 1073.66

IIHFL N1 1048 1050 1048 1049.61 1050 1054.44

IIHFL N2 1081 1087.98 1077 1082.67 1083.95 1075.9

IIHFL N3 1265 1265 1265 1265 1265 1265IITL EQ 71.4 71.4 71.4 71.4 71.4 71.9

IL&FSENG EQ 72.5 74.3 70.55 71.75 71.9 72.35

IL&FSTRANEQ 93.05 93.9 91.1 92.45 92.4 92.85

IMFA EQ 136.7 136.8 133.15 133.95 133.55 134.25

IMPAL EQ 723 738.45 710 725.05 725.05 733.1

IMPE%FER EQ 2.2 2.2 2.2 2.2 2.2 2.25

INBAN! EQ 6.85 6.85 6.55 6.75 6.75 6.7

INHOTEL 1 83.6 86 83.3 85.98 86 83.61

INHOTEL EQ 90.75 94.5 90.6 94.1 94.1 91.15

INIACEM EQ 80.75 80.75 77.9 78.5 78.6 80.65

INIAGLYC EQ 97.5 100.5 96.85 97.2 97.45 97.25

INIANB EQ 132.5 133.8 129.45 130 129.95 132.65

INIANCA EQ 217.5 226.85 209 213 212 218.65

INIANH# EQ 423 424.9 410.1 415.75 420 417.3

INLMETE EQ 69.5 71 68.6 70.9 70.9 70

INNIPPO EQ 373 380 370 373.5 371.2 374

INOCO EQ 334.35 338.85 326.05 327.5 328.95 333.3

INORAM EQ 31.1 31.3 29.9 30.55 30.6 30.85

INOSOLA EQ 9.1 9.25 9 9.1 9.1 9.2

INOTECH EQ 172.75 179 167.25 167.85 167.3 172.1

INOTHAI EQ 18.6 20.3 18.6 19.85 19.9 19.9

INOWINBE 3.95 4 3.9 3.95 4 3.95

INRAMEEQ 66.5 66.5 64.55 64.85 65.1 65.95

INSWFTL EQ 33.15 33.5 32.25 32.55 32.25 33.15

INSWFTL BE 6.75 6.75 6.5 6.5 6.5 6.45

INTERRAIEQ 643.05 643.05 625 634.35 627.3 625.75

IN#SIN EQ 949 963.5 918.95 924.2 923.5 954

INFINITE EQ 183.05 196 179.35 187.1 186.2 183.05



INFOMEI EQ 3.65 4.35 3.65 4.2 4.25 4.3

INFRABEE EQ 298 298 288.95 293.6 293.6 298.44

INFRATEL EQ 382.1 393.9 382.1 390.8 391.1 386.55

INFY EQ 1144.5 1158 1139 1153.2 1155.1 1149.4

INGERRAN EQ 793.45 793.45 777 781.35 792 781.65

INIFTY EQ 83.5 83.53 83.15 83.15 83.15 82.97

INNOIN B" 6.45 6.7 6.4 6.4 6.7 6.7INO%LEIS# EQ 242.7 246 239 239.85 239.05 243.2

INO%WIN EQ 406.8 407.5 398.35 401.5 404 403.4

INSECTICI EQ 406 407.9 377.9 388.05 387 402.55

INTELLECT EQ 215.8 253.65 214.65 249.05 244.65 216.25

INVENT#R EQ 10.55 11.1 10.55 11.05 11.05 11.05

IOB EQ 35.4 35.5 35.1 35.35 35.4 35.5

IOC EQ 402 402 397.5 399.85 400 398.95

IOLCP EQ 79.7 84.4 78.8 82.25 81 80.1

IPAPPM EQ 263.9 268.5 259.1 262.3 262.8 261.7

IPCALAB EQ 786.2 797.9 775.05 779.6 781 787.8IRB EQ 253.9 257.7 249.15 250.5 250.8 253.95

IREA N6 1200 1250 1200 1250 1250 1200

IRFC N1 1069 1070 1067 1069.9 1069.9 1069.65

IRFC N2 1080 1086 1077.02 1079.03 1079.01 1078.29

IRFC N3 1021.5 1025 1021.5 1025 1025 1025

IRFC N4 1020 1021 1020 1021 1021 1040

IRFC N9 1160 1160 1155 1155 1155 1152.1

IRFC NA 1199.99 1199.99 1176 1180 1180 1189.29

IRFC NE 1250 1250 1221 1222 1222 1239.99

ISFT EQ 525 545 515.5 531.55 536.55 527.85

ISMTLT EQ 7.4 7.45 7.25 7.35 7.35 7.45

ITC EQ 354.35 358.95 354 355.2 354.6 356

ITCEM EQ 104.6 110.8 104.6 109.25 110.75 105.2

ITI EQ 27.25 28.1 26.8 27.25 27.2 27.6

IVC EQ 18.45 18.45 17.75 17.9 17.95 18.2

IVP EQ 102.95 102.95 93.55 95.1 95.9 94.55

IVRCLINFR EQ 9.25 9.25 8.8 8.95 8.9 9.1

I"MO EQ 56.75 56.75 54.3 56.75 56.75 51.6

$&!BAN! EQ 89 89.4 87.8 88.4 88.7 89

$AGRAN EQ 143.45 144 143 143.75 143.5 142.7

$AGSNPHA EQ 37.8 38.5 36.5 36.7 37 38

$AIBALA$I EQ 8.4 9 8.2 8.5 8.5 8.65

$AICORPLT EQ 54.5 54.9 53.7 54.35 54.5 54.45

$AIHINPR EQ 14.25 14.75 13.65 14.7 14.55 14.5

$AINST#I BE 4.3 4.7 4.3 4.7 4.7 4.5

$AMNAA#T EQ 222.05 226.5 220.2 220.65 220.25 221.45

$AYAGROG EQ 114 114 109.1 113.55 112 113.95

$AYBARMA EQ 133.95 133.95 130.2 130.7 131.5 129.95



$AYNECOINEQ 7.7 7.9 7.4 7.45 7.4 7.75

$AYSREETEEQ 72.05 73 71.8 72.45 72.6 72.5

$BCHEPHA EQ 299.75 304.05 290.1 291.85 292.9 299.35

$BFIN EQ 218 223.8 215.8 217.4 217.4 221.2

$BMA EQ 175.05 180 173.6 177.7 177.15 175.3

$CTEL EQ 0.35 0.35 0.35 0.35 0.35 0.35

$ENSONIC EQ 6.35 6.8 6.35 6.6 6.65 6.55 $ETAIRWAY EQ 408 414.9 404 408.15 406.9 403.8

$INALPHOEQ 176.7 183.95 176.7 180 180 180.9

$INALPOL EQ 537.5 555.9 535 543.85 546 537.5

$INALSA EQ 66 66.75 65.05 65.55 65.7 66.5

$INALSTE EQ 74.5 77.75 74.4 76.8 77.2 75.25

$INCOT EQ 6.1 6.45 5.8 6.1 6.15 6.15

$INRILL EQ 132 132 128.05 128.1 128.1 129.85

$INWORL EQ 135 142 135 137 137 134.95

$ISLVREQEQ 42.1 42.3 41.4 41.6 41.6 41.9

$ISL$ALEQSEQ 65.3 66.25 64.6 65.1 64.7 65.45 $!CEMENT EQ 616 649 616 641.6 635.1 645.7

$!IL EQ 760.75 763.85 741.2 746.05 750 761.85

$!LA!SHMIEQ 375 379.75 370.95 374.15 372.25 378.7

$!PAPER EQ 43.95 44 43.2 43.4 43.25 43.65

$!TYRE EQ 105 106.9 104 105.4 104.8 105.05

$MA EQ 183 186 180.1 183 183 184.25

$MCPRO$E EQ 238 244.9 238 242.45 243 239.05

$MFINANCI EQ 43.95 44 42.8 43.05 43 43.75

$MTA#TOL EQ 59.1 59.2 57.5 58.25 58.5 56.4

$OCIL EQ 145 146 141.1 142.2 142.1 145.05

$PASSOCIA EQ 12.8 13.25 12.6 12.85 12.8 12.9

$PINFRATE EQ 13.4 13.45 13.25 13.25 13.25 13.4

$POLYINVS EQ 83.35 88.2 83.35 86.95 87 86.75

$PPOWER EQ 6.9 7.05 6.8 6.85 6.85 6.95

$SL EQ 48.9 54.3 48.7 51 50.95 48.2

$SWENERGEQ 92.1 93.85 86.5 87.85 87.8 91.2

$SWHL EQ 957 957 944.95 945.1 953 951.5

$SWSTEEL EQ 908.7 916.85 905.05 911.7 909.6 911.2

$SWSTEEL P2 6.95 6.95 6.95 6.95 6.95 6.95

$#BILANT EQ 429.3 429.8 396 408.45 407 424.85

$#BLFOO EQ 1502.9 1525.8 1501.5 1513.1 1511.95 1503.15

$#BLINS EQ 257.95 265 250.5 256.05 260 253.35

$#NIORBEEEQ 200 201.8 197.06 198.7 198.8 200.03

$#STIAL EQ 997.9 1007.3 959.55 963.45 965.95 991.2

$VLAGRO EQ 17.5 17.5 17.2 17.4 17.4 17.1

$YOTHYLA EQ 314 317.75 310 314.35 314.5 312.35

$YOTISTR# EQ 16.5 16.5 15.85 16 15.9 16.15

!ABRAE%T EQ 97 98 95.05 95.5 95.35 97.2



!A$ARIACE EQ 892 906.5 880 897.25 897.5 891.75

!A!ATCEM EQ 122.75 122.75 117.8 119.75 119.75 120.15

!ALINEE EQ 130.4 132.8 129.65 131.8 131.6 129.9

!ALPATPO EQ 264.05 265.85 260 260.5 260 263.15

!ALYANIFR BE 261 261 261 261 261 261

!AMATHO EQ 55.6 55.6 51.2 52.05 53.9 54.15

!ANANIIN EQ 7.25 7.25 7.25 7.25 7.25 7.25!ANORICH EQ 66.35 68.5 64.55 66.2 66.45 65.9

!ANSAINE EQ 252.85 258 250.3 255.1 256 251.9

!ARMAEN EQ 18 18 17.05 17.95 17.95 18

!AR#RVYS EQ 416.7 427.4 413.1 417.2 417.05 414.45

!A#SHALY EQ 4.6 4.85 4.6 4.8 4.75 4.85

!AVVERITEEQ 15.7 15.75 15.15 15.3 15.6 15.15

!AYA EQ 1115 1127.75 1080 1091.9 1088 1119.3

!CP EQ 94 97 92.65 96.45 96.9 94.15

!CPS#GIN EQ 20.5 20.85 20.05 20.75 20.85 20.7

!EC EQ 143 145.95 141.65 142.2 142.4 142.8!ECL EQ 31.15 32 30.2 30.5 30.7 31.4

!EI EQ 107.1 109.4 106.2 108.3 109 105.9

!EMROC! EQ 20.1 21 19.65 20.45 20.6 21.5

!ERNE% BE 40 42 40 41.3 41.7 41.45

!ESARENT EQ 23 23.8 22.7 22.7 22.7 23.8

!ESORAMI B" 78.15 80.9 78.15 79.9 80.15 80.15

!GL EQ 2.2 2.25 2.1 2.15 2.15 2.2

!HAITANE EQ 44.5 44.65 41.2 43.85 41.25 41.45

!ICL EQ 1690 1719.05 1655 1667.85 1665 1683.35

!IL EQ 39 41.25 38.8 39.55 39.35 39.1

!ILITCH EQ 42.5 43.5 40.25 40.8 40.75 42

!IRIIN#S EQ 120 120.95 117.95 119.25 120 117.9

!IRLOSBR EQ 179 187.9 170.8 181.1 185 176.75

!IRLOSEN EQ 278.85 288 273.1 280.1 277.55 278.55

!IRLOSINEQ 634.95 634.95 604.6 605.7 604.6 639.9

!ITE% EQ 739.6 747.6 725.1 734.2 734.3 742.9

!!CL EQ 2059.95 2139 2049 2092.95 2050 2075.25

!MS#GAR EQ 4.5 4.5 4.5 4.5 4.5 4.3

!NRCON EQ 590 599 580 586.7 584 586.1

!OHINOOREQ 45.75 47.9 45.75 46.45 46.55 47.25

!O!#YOC EQ 107.15 111.25 107 108.9 108.85 107.4

!OLTEPATI EQ 179 179.8 170 171.35 174 179.3

!OPRAN EQ 58.75 58.75 55.75 56.2 56.3 58.45

!OTA!BANEQ 658.7 677 657.95 671.45 673.3 660.45

!OTA!B!E EQ 178 178.5 175.02 175.9 175.9 179.25

!OTA!GOLEQ 241.05 242.85 241.05 242.7 242.2 241.75

!OTA!NIFTEQ 831 831 824 827.32 830 830.87

!OTA!PS# EQ 323 323 315.05 319.98 318 324



!OTARIS# EQ 7.7 7.7 7.1 7.6 7.65 7.8

!OTHARIP EQ 24.2 24.2 23 23.3 23.4 24.2

!OTHARIP EQ 210.25 214.85 210.25 213.1 214.8 211.9

!PIT EQ 137.25 141.4 136.1 137.8 137.9 136.95

!PRMILL EQ 813.4 813.45 786 801.55 800.1 805.9

!RBL EQ 220.9 224.7 217.15 222.6 222.6 222.65

!SBP#MPSEQ 600 605.95 599.95 600.15 600 600.7!SCL EQ 534.9 543.6 507.05 517.8 519 535.05

!SERASER EQ 0.2 0.2 0.15 0.15 0.2 0.2

!S! EQ 38.5 39.9 38 38.05 38 38.7

!SL EQ 133 134.7 131 131.55 131.8 133.05

!TIL EQ 420 421.65 404.2 407.95 415 411.95

!T!BAN! EQ 125.9 128.2 124.15 125.35 125.65 126.4

!WALITY EQ 104 105.8 101.5 102.25 101.9 104.45

L&TFH EQ 67.8 68.35 67.3 67.6 67.8 67.8

L&TFINAN N4 1086.01 1089.95 1086 1087.53 1086 1090

LA!PRE EQ 38 38 37.65 37.8 37.65 39LA!SHMIE EQ 12.1 12.8 11.65 12.45 12.55 12.6

LA!SHVIL EQ 87 87.5 85 85.85 85.7 87

LAMBOH EQ 308 315 308 308.65 308.5 308.7

LAOPALA EQ 562 562 540.05 551.1 551 545.15

LA%MIMAC EQ 3630 3648.95 3540 3562.05 3574 3573.3

LCCINFOT EQ 0.3 0.3 0.3 0.3 0.3 0.25

LGBBROSLEQ 481.95 489.9 478 482.65 484 484

LGBFORGEEQ 5.7 5.85 5.6 5.7 5.75 5.75

LIBERTSH EQ 206 216.15 203.55 209 209.6 206.15

LICHSGFIN EQ 491.4 504.7 487.55 490.3 490 491.7

LICNMFET EQ 14.45 14.45 14.45 14.45 14.45 14.4

LINCPEN EQ 162.65 163 160.65 160.7 160.7 162.15

LINEINI EQ 328.85 329.9 319.15 322.45 320 325.7

LIQ#IBEEEQ 1000 1000.01 999.99 999.99 999.99 999.99

LITL EQ 4.7 4.75 4.6 4.7 4.75 4.7

LLOYELE EQ 252.3 259 246.4 250.1 250.15 250.7

LML EQ 7.9 7.95 7.6 7.7 7.65 7.8

LO!ESHM EQ 81.55 83.5 80.1 81.5 81.85 80.75

LOT#SEYE EQ 14.8 14.8 13.65 13.85 13.75 14.45

LOVABLE EQ 267.65 273.1 266.45 268.25 268 269.5

LPC EQ 3.2 3.35 3 3.3 3.35 2.95

LT EQ 1489.9 1499 1483 1492.75 1494.05 1494.75

L#MA%A#TEQ 37.3 38.9 37.2 37.5 37.55 37.55

L#MA%IN EQ 446 449.5 435 437.95 438 448.15

L#MA%TECEQ 305.6 313.85 299.05 300.7 300.5 307.6

L#PIN EQ 1933.75 1948 1885 1910.4 1915 1945.65

LYCOS EQ 28.65 29.1 27.3 28.1 27.8 27.75

LY!ALABS EQ 111.2 118.65 110.4 116.6 116.5 112



LYPSAGEM EQ 119.5 121.65 116.7 117.3 117.7 116.3

M&M EQ 1242 1253.2 1220.2 1226.9 1232 1250.05

M&MFIN EQ 228.3 229.3 223.05 224.85 224.7 229.65

M100 EQ 13.85 13.96 13.78 13.8 13.8 13.84

M50 EQ 79.25 79.25 77.32 77.43 77.43 78.55

MAHAV EQ 51.95 52.5 50 50.65 50.8 51.95

MAH#CO EQ 77.3 81 76.55 78.55 78.2 77.7MARASFEEQ 13.35 13.85 13.05 13.35 13.4 13.4

MAGMA EQ 89.35 90.2 88.5 89.6 89.15 89.9

MAGN#M EQ 2.9 3.05 2.9 2.9 2.9 3

MAHABAN EQ 33.9 34.1 33.55 33.6 33.55 33.9

MAHINCI EQ 243.1 247.95 236 237 236.25 244.05

MAHLIFE EQ 481 495 481 492.65 488.95 482.15

MAHSCOO EQ 1150 1284.9 1150 1244.75 1242.5 1159.9

MAHSEAM EQ 157.4 157.4 152 155.7 154.55 154.2

MAITHANA EQ 90 91 88.6 90.45 90.95 90

MA$ESCO EQ 341.1 353.2 341.1 346.3 348 349.8MAL#PAPE EQ 11.4 11.4 10.8 11.4 11.4 10.95

MANA!AL EQ 3.8 3.85 3.8 3.8 3.8 3.8

MANA!CO EQ 3 3.35 2.75 3.3 3 3.05

MANA!INEQ 5.05 5.4 5 5.4 5.4 5.35

MANA!SIA EQ 45.5 46.5 44.75 45.45 45.95 46.95

MANA!STEEQ 7.5 7.85 7.5 7.85 7.85 7.75

MANALIPE EQ 32.75 34.5 32.6 33.35 33.25 32.45

MANAPP# EQ 24.25 25.3 23.9 24.7 25.2 24.25

MANHAN EQ 272 275.95 267 269.3 272 270.45

MANGALA EQ 184.5 185.4 177.05 179.6 179.9 183.65

MANGCHE EQ 42.35 43.9 42.35 43.2 43.5 43.1

MANGLMC EQ 230.75 231.05 226.5 227.4 227.55 230.6

MANGTIMBEQ 10.55 11.2 10.55 11.2 11.2 10.55

MANINS EQ 94 96 93 93.85 96 94.6

MANINFRA EQ 34.25 35.5 33.4 33.6 33.55 34.35

MANPASA EQ 448 452 428 430.55 431.95 446.45

MAN#GRA EQ 46.9 46.9 46.9 46.9 46.9 42.65

MARALOVEEQ 29.45 30.6 28.15 28.6 28.9 28.85

MARICO EQ 393 397.5 387.9 393.7 393.25 391.35

MAR!SAN EQ 99.4 101.7 98.8 100.05 99.95 99.45

MAR#TI EQ 4530 4559 4472 4495.2 4489.95 4497

MASTE! EQ 156 158.9 152.15 153 152.2 153.5

MAWANAS EQ 13.1 13.1 12.65 12.75 12.75 13.1

MA% EQ 529 545 525.1 528.8 527 530.4

MA%WELL EQ 56.25 56.5 54.15 54.85 54.65 56

MAY#R#NI EQ 428 428 413 416.65 418.45 428.95

MBECL EQ 97 97.5 97 97.05 97.05 97.25

MBLINFRA EQ 207 218 207 214.5 215 209.95



MCHOLIEQ 30.65 31.35 30.5 30.7 30.95 30.7

MCOWEL EQ 3144.6 3165 3095.5 3139.85 3160 3144.75

MCLEOR EQ 178.55 184.65 174.65 176.2 176.7 178.45

MC% EQ 909 922.4 908 912.25 908 908.5

MEGASOF EQ 5.5 5.6 5.35 5.35 5.35 5.4

MEGH EQ 24.55 26.15 24.4 25.75 25.8 24.7

MENONBE EQ 56 56.65 54.75 56 56.5 55.75MEP EQ 57.5 58.1 55.05 55.75 55.7 57.5

MERCATO EQ 22.7 23.2 22.05 22.75 23.1 22.5

MERC! EQ 791.1 800.35 783.15 786.7 789 791.1

METALFOR EQ 62.25 63.25 60.5 60.95 60.6 62.45

MET!ORE EQ 3.05 3.15 3.05 3.1 3.1 3.05

MHRIL EQ 405 407 392.15 394.45 394.65 408.6

MIC EQ 19.4 20.2 19.4 19.75 19.7 19.9

MICROSEC EQ 93.05 95 91 92.25 92.55 91.35

MINACO EQ 76 77.6 75.75 76.15 76.65 76.2

MINAIN EQ 525 525 510 511.95 510 514.4MINTREE EQ 1551 1560 1511.4 1532.8 1529.35 1545.15

MIRCELEC EQ 14.05 14.7 14.05 14.45 14.55 14.4

MIR"AINT EQ 128.9 136.9 128.55 134.7 135 128.1

MITCON SM 72 72 71.95 71.95 71.95 74.95

MMFL EQ 564 564 535 540.65 541 546.95

MMTC EQ 43.8 46.2 43.8 44.7 44.7 44.4

MOHITIN EQ 44.4 46.5 43.55 46.4 46.4 45.35

MOIL EQ 211.75 214 210.65 211.55 211.9 211.35

MOLT!P EQ 237.05 244.95 234.1 235.9 234.1 240

MOMAI SM 90 91.95 89.55 89.55 89.55 90.65

MONNETIS EQ 36.25 36.25 35.25 35.5 35.4 35.5

MONSANT EQ 2460 2460 2407 2425 2421 2436.55

MONTECA EQ 432 435.95 430.1 432.65 435 434.55

MORAR$EE EQ 38 38.5 37.45 37.95 38 38.5

MOREPEN EQ 19 19.1 18.1 18.4 18.55 19

MOSERBA EQ 9.75 9.85 9.75 9.8 9.85 9.8

MOTHERS EQ 241.9 246.5 237.25 242.4 242.2 243.9

MOTILALO EQ 325.05 330.2 322 327.6 330 327.3

MPHASIS EQ 452.85 461.5 447 450.9 450.1 450.6

MPSLT EQ 821.95 821.95 780.35 783.9 785 796.7

MRF EQ 41300 41990 41105.1 41248.05 41300 41578.4

MRO'TE! EQ 28.25 29.75 28.25 28.25 28.25 29.7

MRPL EQ 55.8 56.75 55.4 56.15 56.2 55.75

MSPL EQ 11.25 12 11.05 11.95 11.95 11.15

MTE#CA EQ 137.75 141.8 137.75 139.2 139.6 137.75

MTNL EQ 18.6 19.35 18.6 18.9 18.8 18.9

M#!ANE EQ 27.8 28 27.5 27.55 27.55 27.8

M#!ANLTEQ 35.55 36.65 35.2 35.4 35.2 35.95



M#!TAART EQ 38.85 41.45 38.1 38.5 38.1 38.55

M#N$ALA# EQ 81.95 81.95 79.2 79.55 79.8 80.3

M#N$ALSH EQ 183.35 184.3 182.1 183.2 183 184.1

M#RLIIN BE 3.45 3.5 3.45 3.5 3.5 3.6

M#R#CE EQ 21.55 22.3 21.5 21.9 22.15 21.8

M#THOOT EQ 151 159 150.55 155.25 158 155

M#THOOT EQ 180.8 182.95 177.05 181.3 182.65 181.2M#THOOT N6 1030.2 1031.99 1028 1030.58 1031.99 1029.56

M#THOOT N9 1031 1039.9 1030.01 1039.9 1039.9 1030.01

MVL EQ 0.35 0.4 0.35 0.4 0.4 0.4

MYSOREB EQ 432 434 422 426.5 426 436.6

N100 EQ 290 294.98 286.01 288.67 288.01 294.83

NAGAROIL EQ 4.6 4.6 4.4 4.5 4.5 4.5

NAGREE!CEQ 15.4 15.4 15.4 15.4 15.4 14.7

NAGREE!EEQ 29.9 29.9 29.25 29.25 29.25 28.4

NAHARCAPEQ 75 75 72.65 75 73.25 74

NAHARINEQ 61.25 62 59 59.3 59.05 61.95NAHARPOLEQ 59.5 61.05 58 58.45 58 58.7

NAHARSPI EQ 114.55 119.5 114.2 117.25 117.7 115.05

NA!OA EQ 0.15 0.2 0.15 0.2 0.2 0.2

NATCOPHAEQ 2567 2604 2557 2566.85 2565.4 2566.35

NATHBIOG EQ 90.05 91.3 78 78.7 79 97.4

NATIONAL EQ 39.6 40.45 39.25 39.85 40.15 39.95

NATNLSTE BE 15.75 15.75 14.7 15 15 15

NA#!RI EQ 766 770.15 755 764.35 761.2 765.35

NAVINFL# EQ 1450 1661.45 1450 1654.95 1656.45 1384.55

NAV!ARCOEQ 159.9 161.6 159 160.1 160 158.5

NAVNETEEQ 90.9 92.65 90.9 91.25 91.1 91.05

NBCC EQ 949.4 966.2 945.65 956.4 957.2 941.95

NBVENT# EQ 152.55 152.55 149.35 150.4 150.5 150.3

NCC EQ 79.1 83.9 78.85 82.9 82.8 78.75

NCLIN EQ 126.2 133 126.05 129.7 129.9 126.85

NL EQ 137 143.4 136.85 140.5 141 136.25

NTV EQ 98.35 101.2 98 98.6 98.1 98.35

NECLIFE EQ 53.9 58.35 53.5 57.45 57.4 54.3

NELCAST EQ 63.95 65.5 61.7 62.6 62.6 63.45

NELCO EQ 67.95 69.4 66.5 66.7 66.8 67.9

NEPCMICO BE 1.9 2 1.9 1.95 2 2

NESCO EQ 1490 1490 1460.4 1471.2 1470 1490.25

NESTLEIN EQ 6370 6380.05 6300 6337.4 6345 6354.5

NETWOR! EQ 48.2 50.2 48.2 49.2 48.85 48.65

NE#LANLEQ 799.15 802 791.15 795.35 795.15 796.2

NE%TMEI EQ 15.25 15.3 14.6 14.75 14.75 14.95

NEYVELILI EQ 81.4 81.4 79.6 79.85 79.95 80.4

NFL EQ 26.55 27.4 26.55 26.85 26.95 26.75



NHAI N1 1078 1079 1077.51 1078 1078 1076.7

NHAI N2 1130 1134.8 1125 1129.89 1125 1127.83

NHAI N6 1221 1229 1220 1222.59 1220 1221.55

NHBTF201 N6 6410 6410 6400 6400 6400 6401.22

NHBTF202 N6 6105 6105 6105 6105 6105 6101

NHPC EQ 18.05 18.1 17.85 17.95 17.95 18.05

NIBL EQ 71.5 75.3 71.5 73.2 73 68NICCO EQ 0.5 0.5 0.5 0.5 0.5 0.45

NIFTYBEESEQ 830.05 830.65 823.1 827.11 827 831.61

NIITLT EQ 94.6 95.4 91 94.85 95 94.75

NIITTECH EQ 579.25 579.25 556.8 569.1 569.25 579.25

NILAINFRA EQ 12 12.25 11.55 11.75 11.7 12

NIL!AMAL EQ 1048.95 1096.65 1041 1066.3 1068.95 1042.35

NIPPOBAT EQ 1178.05 1182.15 1150 1158.2 1152 1155.5

NIRVI!ARA EQ 56 57.4 54 54.45 54.5 56.5

NITCO EQ 35.1 35.75 34 34.25 34 35.1

NITESHES EQ 15.75 15.75 15.2 15.25 15.25 15.4NITINFIRE EQ 40.9 41.15 40.25 40.8 40.8 40.45

NITINSPIN EQ 63.4 66.5 61.55 65.8 65.65 63.05

NMC EQ 98.8 101.15 97.7 100.65 100 98.3

NOCIL EQ 47.3 51.45 47 50.65 50.6 47.4

NOIATOL EQ 24.8 25.25 24.8 24.9 24.85 25

NRBBEARI EQ 135 143.5 133.65 141.5 142.65 135.45

NSIL EQ 630.55 659 630.55 632.9 631.5 646.05

NTPC EQ 131.65 133 129.05 129.45 129.25 132.65

NTPC N7 13.35 13.45 13.35 13.41 13.41 13.41

NTPC NA 1039 1044.5 1038 1040 1040 1048

NTPC NB 1071 1071 1050.1 1060 1060 1074

NTPC NC 1065 1066 1065 1065 1065 1065

NTPC N 1062.26 1063 1061.97 1061.98 1061.97 1062.71

N#CLE#S EQ 230 242 225 231.6 231 261.05

N#TE! EQ 0.65 0.7 0.6 0.7 0.7 0.6

OBEROIRL EQ 274.3 275 263.6 268.3 265 270.7

OCL EQ 504.15 504.15 485.35 495.2 495 502

OFSS EQ 3946.9 3990 3905.1 3969.8 3955.85 3909.3

OIL EQ 409 409 398.15 400.9 401.9 408.15

OILCO#NT EQ 28.8 29.7 28.25 28.3 28.25 29.1

OISL EQ 15.1 15.1 14.2 14.85 15 14.6

OMA%A#T EQ 49.9 51.95 49.3 49.9 50.75 49.25

OMA%E EQ 136.4 136.7 135.4 135.5 135.45 136.3

OM!ARCH EQ 225.75 238.8 223.5 229.9 230.9 225.25

OMMETAL EQ 53.25 55.5 53.25 54.55 54.3 54.4

OMNITECHEQ 3.6 3.6 3.6 3.6 3.6 3.6

ONELIFEC EQ 68.85 70.4 68 68.45 68.4 68.35

ONGC EQ 245.6 252.5 243.35 251.8 251.4 247.9



ONMOBILEEQ 94.35 97.2 93.8 95.2 94.9 93.85

ONWART EQ 77 78.2 75 75.45 75.1 78.25

OPTOCIRC EQ 15.8 15.9 15.2 15.5 15.55 16.4

ORBITCOR EQ 7.3 7.35 7.1 7.2 7.15 7.25

ORBTE%P EQ 406.9 409.75 395 396.3 401.5 404

ORCHICHEQ 62.5 62.9 61 61.7 62.1 62.55

ORICONENEQ 61 61.85 56.8 57.75 57.1 60.7ORIENTAB EQ 28.9 29 28.2 28.6 28.5 29

ORIENTBA EQ 139.35 139.35 135.6 136.95 136.6 139.6

ORIENTBE EQ 145.05 145.35 140.5 142.75 145 143.5

ORIENTCE EQ 168.65 169.4 167.2 168.85 168.6 167.9

ORIENTHO EQ 21.05 21.55 21.05 21.55 21.55 21.35

ORIENTPP EQ 27.15 27.8 26.95 26.95 26.95 27.2

ORIENTRE EQ 80 82 80 80.7 81.7 81.25

ORISSAMI EQ 2130.05 2174.65 2105 2112.6 2114.25 2141.85

ORTEL EQ 201.65 202.7 189.65 193.8 191 194.8

ORTINLAB EQ 19 19.3 18.55 19.15 19.25 18.75O#HS#G EQ 29.95 30.7 28.75 29 29 29.4

PAEL EQ 13.8 14.8 13.7 13.7 13.7 14.8

PAGEIN EQ 14297.95 14349 14028 14123.2 14120 14320.4

PALRETE EQ 126.45 130.9 115.2 121.3 120.65 124.65

PANACEAB EQ 142.95 148.95 142 145.55 145.05 143.1

PANAMAPEEQ 65 65.5 64.2 64.4 64.4 65.1

PANORAM EQ 13.5 13.7 13.2 13.35 13.5 13.4

PAPERPRO EQ 278.35 280.75 274.5 276.85 276.2 278.25

PARABR#EQ 9.05 9.45 8.9 9.05 8.95 9.3

PARACABL EQ 2.35 2.35 2.1 2.2 2.2 2.2

PARASPET BE 0.2 0.3 0.2 0.2 0.2 0.25

PARRYS#G EQ 24.35 24.35 20 21.45 21.3 21.15

PARSVNAT EQ 17.3 17.8 17.2 17.65 17.5 17.55

PATELENG EQ 74 76.75 73.25 73.8 74 73.75

PATINTLOGEQ 86.8 95 85.9 91.3 91.75 86.55

PATSPINLT EQ 8.3 8.3 8.25 8.25 8.25 7.75

PBAINFRA EQ 12.75 13.4 12.5 12.75 12.75 13.25

PC$EWELL EQ 381.45 415.5 381.45 410.05 409.8 378.55

PPL EQ 39.5 42.05 39.2 42.05 42.05 40.05

PSMFL EQ 183 226 183 225.3 224 225.9

P#M$EIN EQ 12.25 12.9 12.05 12.05 12.05 12.3

P#M$EP# EQ 28.45 30 28.45 29.25 29.25 28.05

PEARLPOL EQ 15.2 15.2 15.2 15.2 15.2 16.45

PEL EQ 970.5 1008.4 969.5 991.3 984 986.4

PENIN EQ 49.9 50.9 48.8 49.45 49.2 49.9

PENINLAN EQ 22.3 22.9 22.15 22.4 22.3 22.4

PENPEBS EQ 162.1 168 162.1 167 167 167

PERSISTENEQ 664.25 664.25 642.1 649 650 662.25



PETRONENEQ 190.1 190.1 178.1 181.4 181 190.9

PETRONET EQ 181.05 196.8 181.05 193.95 194 194.65

PFC EQ 243.15 246.5 240.75 243.5 243.6 245.45

PFI"ER EQ 2535 2535 2477 2502.2 2492 2508.95

PFOC#S EQ 48 51.4 48 50.3 51 48.1

PFRL EQ 216.6 222.9 211.1 219.8 219.75 218

PFS EQ 47.7 48.2 47.15 47.4 47.35 47.95PGEL EQ 180 193.95 176 184.5 184.9 179.85

PGHH EQ 6146.05 6163.95 6092 6102.85 6110 6146.5

PGIL EQ 201 205.95 201 202.8 203.95 202.25

PHILIPCAR EQ 137 138 133.25 134.05 134.5 137.05

PHOENI%L EQ 115 117.45 112.35 116.2 117.45 115.8

PHOENI%L EQ 332.5 332.75 325.1 329.05 329.75 332.75

PIILITIN EQ 571.35 574.9 558 564.2 561.65 570.15

PIIN EQ 670 674 655 664.9 659 678.5

PILITA EQ 16.8 17 16.5 16.7 16.7 16.25

PIONIST EQ 114 114 111.55 112.9 113 114PIONEERE EQ 42 44.15 39.1 40.25 39.55 42.6

PIPAVAVOEQ 57 57.9 56.55 56.7 56.9 56.8

PIRPHYTO EQ 61 63.9 61 63.35 63.6 63.25

PITTILAM EQ 59.25 63.6 59.1 61.6 61.25 59.35

P!TEA EQ 124.25 139.6 124.25 129.1 129.1 135.75

PLASTIBLE EQ 368.05 374.95 357.9 360.2 363.9 369.6

PLETHICO B" 23.4 23.4 21.65 21.95 21.95 22.4

PNB EQ 133.9 134.7 129.9 130.5 130.65 134.35

PNBGILTS EQ 26.9 27.15 26.45 26.55 26.65 27

PNC EQ 15.2 15.75 14.9 14.95 14.9 15.95

PNCINFRA EQ 514.95 514.95 500.3 508.45 507 514.5

PNE#MATI EQ 425.05 470.25 425.05 450 450 450.7

POCHIRA$#EQ 16.1 16.25 15.5 16 16 15.65

POLARIS EQ 192.05 200 192 198.3 198 192.9

POLYME EQ 389.95 399.75 376.15 384.45 384 395.25

POLYPLE% EQ 256.4 262.45 251 254.9 255 256.55

PONNIERO EQ 210 224 204.05 214.5 207.1 220.7

POWERGRIEQ 133.15 133.95 130.45 131.05 130.55 133.9

POWERME EQ 614.35 619.45 610 613 613.2 614.3

PPAP EQ 123 124.35 123 124 124 123.7

PRABHAT EQ 139.55 146.9 138.45 144.45 143.7 139.55

PRAIP EQ 1.3 1.3 1.3 1.3 1.3 1.6

PRAENG EQ 6.5 6.7 6.5 6.6 6.6 6.5

PRA$IN EQ 88 89.3 86.1 86.75 86.7 88.4

PRA!ASH EQ 30.95 31.3 30.25 30.4 30.45 30.9

PRA!ASHC EQ 1.95 2.1 1.95 2 2.05 2

PRA!ASHS EQ 102 103.1 101.05 101.25 101.25 103

PRATIBHA EQ 40.5 40.5 39.1 39.7 39.75 40.35



PRECOT EQ 58 58 58 58 58 58

PRECWIRE EQ 137 141 137 140.1 141 136.3

PREMIER EQ 46.2 46.9 45.6 46 45.6 46.35

PREMIERP EQ 15.15 15.15 15.15 15.15 15.15 14.45

PRESSMN EQ 36 36.8 35 36.6 36.8 35.4

PRESTIGE EQ 208.05 211.9 207.25 207.85 207.85 208.7

PRESTIGE IL 209 209 209 209 0 183PRICOL EQ 32.75 33.5 32.5 32.65 32.7 32.65

PRIMESEC EQ 6.6 6.65 6.1 6.45 6.5 6.3

PRISMCEM EQ 94.4 96.5 93.5 95.65 96 94.2

PROVOGE EQ 5.55 5.8 5.45 5.5 5.45 5.55

PRO"ONIN EQ 30 30.6 29.3 29.65 29.45 29.2

PSB EQ 37.8 37.9 37 37.1 37.15 37.6

PSL EQ 8.5 8.8 8.3 8.7 8.75 8.6

PS#BN!BEEQ 346 351.9 343 344.05 344.9 352.53

PTC EQ 64.5 65 63.6 64.2 64 64.95

PTL EQ 78.3 78.85 77.3 77.35 77.35 78.1P#N$ABCH EQ 190.85 190.85 178.1 179.75 180.3 190

P#N$LLOY EQ 26.3 27.1 25.85 26.35 26.35 26.3

P#RVA EQ 62.3 64.55 62.3 63.7 63.4 63.9

PVP EQ 6.1 6.4 6.1 6.25 6.2 6.35

PVR EQ 834.85 838.8 822.6 831.9 834.5 830.45

QGOLHA EQ 1236.95 1239.9 1235.35 1239.2 1239.5 1232

QNIFTY EQ 868.2 868.2 865 865 865 870

RAAAN EQ 1 1 1 1 1 1

RAICO EQ 95.7 103 95.7 100.95 102 97.35

RAIN EQ 38.45 38.5 37.4 37.75 37.5 38.25

RAINBOWPEQ 49 49 43.95 49 49 49.25

RAIRE!MO EQ 255 275.05 255 274.4 272 260.7

RA$ESHE% EQ 635 651.7 625 635.95 631.6 634.35

RA$OIL BE 1.05 1.05 1 1.05 1.05 1.05

RA$RAYON EQ 0.45 0.55 0.45 0.5 0.55 0.5

RA$SREES EQ 27.8 27.8 25.35 25.6 25.55 26.5

RA$TV EQ 68.9 69.2 63.25 68.25 67.85 65.95

RA$VIR EQ 43 43 43 43 43 44.65

RALLIS EQ 205 207 203.75 205 205.05 205.5

RAMANEW EQ 13.25 13.35 12.6 12.85 12.95 13.15

RAMASTEEEQ 910 913.45 902 903.3 902 899.6

RAMCOCE EQ 341 350.8 340 346.4 347 341

RAMCOINEQ 127.35 129.2 123.55 125.2 125.6 127.35

RAMCOSY EQ 793 799 768 772.8 772.1 776.8

RAM!Y EQ 29.85 30.4 29.75 30 30 29.85

RAMSAR# BE 1.7 1.75 1.65 1.7 1.75 1.7

RANAS#G EQ 3.4 3.6 3.3 3.35 3.4 3.35

RANEENGI EQ 505 505 500 500 500 503.4



RANEHOL EQ 635.9 645.05 630.95 633.1 635 630.9

RASOYPR BE 0.3 0.3 0.25 0.3 0.3 0.25

RATNAMA EQ 636.05 646 636.05 642.95 643 635.3

RAYMON EQ 438 448 436.4 444.9 447 439.5

RBL EQ 336.2 346 336 337.35 340 341.1

RCF EQ 50.35 51 49.25 49.95 49.75 50.15

RCOM EQ 76.65 78.9 76.6 77.75 77.7 77.35RECLT EQ 254.2 256.55 251.45 253.15 252.8 255.8

RECLT N2 1092 1092 1078.37 1078.37 1078.37 1092

RECLT N8 1163 1170 1163 1165.22 1170 1163

RECLT N9 1237 1237 1233 1234.99 1234.99 1234.4

RECLT NE 1126 1126 1126 1126 1126 1126.1

RECLT NF 1272 1272 1272 1272 1272 1272

REINGTO EQ 125.5 126 124.25 124.95 124.25 123.7

REFE% EQ 9.05 10.1 9 10.05 10.1 9.2

REIAGROL EQ 0.55 0.6 0.55 0.55 0.55 0.6

REISI%TEN EQ 0.45 0.45 0.45 0.45 0.45 0.4RELA%O EQ 526.8 534 519.35 522.65 522 526.8

RELBAN! EQ 1875.1 1875.1 1875.1 1875.1 1875.1 1925.75

RELCAPITAEQ 417.05 419.5 409.75 412.15 412.75 419.75

RELCONS EQ 33 33 33 33 33 36.26

RELGOL EQ 2365.05 2381 2356.5 2375.15 2375 2371.85

RELIANCE EQ 936.9 944.9 929.9 936.95 936.9 939.55

RELIFIN N4 1110 1110 1110 1110 1110 1106

RELIGARE EQ 289.15 293.9 289.15 290.25 291.05 291.3

RELIGARE EQ 2437.95 2437.95 2437.95 2437.95 2437.95 2438.95

RELINFRA EQ 383.25 385.5 379.1 380.85 380.35 386.35

RELNIFTY EQ 83.59 83.61 83.5 83.5 83.5 84.14

REMSONSI EQ 40.8 50 40.75 44.1 45 44

REN#!A EQ 12.15 12.15 11.6 11.75 11.75 12

REPCOHO EQ 699.95 706 696.4 703.3 703.55 698.85

REPRO EQ 481 485.65 475 476.1 477 487.25

RESPONIN EQ 85.6 85.6 85 85 85 84.15

REVATHI EQ 784.95 785 775 778 780 785

RICOA#TO EQ 46.15 46.75 45.05 45.45 45.5 45.8

RIIL EQ 339 340.9 331.7 334.55 334.65 338.05

R$L EQ 74.1 76 74.1 74.1 74.1 74.05

R!L EQ 5.05 5.35 5 5.2 5.2 5.3

R!FORGE EQ 610 616.05 580.6 593.2 593.1 611.3

RMCL EQ 25.55 27 25.35 25.7 25.7 25

RML EQ 332.95 334.9 322.25 326.05 323.05 328.2

RMMIL EQ 0.95 0.95 0.85 0.85 0.85 0.9

ROHITFER EQ 5.5 5.65 5.5 5.55 5.6 5.5

ROHLT EQ 49.5 49.5 47.85 48.55 48.6 49.1

ROLTA EQ 105 105.05 100.5 101.05 101.2 104.9



ROSSELLI EQ 106.05 109.25 105 105 105 108.5

RPGLIFE EQ 206 213.2 202.85 205.4 206 206.95

RPOWER EQ 49.55 49.8 48.85 49.15 49.05 49.7

RPPINFRA EQ 118.2 119.45 116.15 116.65 116.85 117.15

RSSOFTW EQ 127.1 129.2 126.35 127 126.85 127.35

RSWM EQ 286.05 293 278.75 287.7 287.9 288.55

RSYSTEMS EQ 78.95 84.95 78 81.55 81.95 78.7RTNINFRA EQ 2.65 3 2.65 3 3 2.5

RTNPOWE EQ 7.65 8.95 7.65 8.45 8.5 7.7

R#BYMILL EQ 221 225.45 220 221.2 222.85 224.25

R#CHIRA EQ 49.35 49.9 46.5 47.55 47 49.35

R#CHISOY EQ 31.85 32 31 31.2 31.35 31.8

R#PA EQ 331.05 333.95 320.8 321.8 321.2 329.05

R#SHIL EQ 292.8 299.9 285.25 291.9 290.5 291.55

SABTN EQ 312.2 327.8 310.9 318.4 319 314

SABHAV EQ 314.9 323.5 314.45 320.55 322 316.6

SABHIN EQ 100.05 102.45 100 101.5 101.5 100.05SAGCEM EQ 419.95 434.7 406.05 430.15 431 413.75

SAIL EQ 54.9 55.2 53.9 54.25 54.05 54.85

SA!HTIS# EQ 24.3 24.35 23.05 23.1 23.1 24.2

SA!SOFT EQ 141.15 145.95 141.1 143 143 144.65

SA!#MA EQ 51 51 49 50.75 51 51

SALORAIN EQ 43 43.5 43 43.5 43.5 43

SALSTEEL EQ 1.75 1.75 1.7 1.7 1.75 1.8

SANCO SM 43 43 39.25 39.25 39.25 43

SANESH EQ 753 767 698.7 721.55 728.3 749.45

SANGAMINEQ 249 257 246 251 248.55 246.3

SANGHIIN EQ 69.9 75.15 69.1 74.25 74.7 69.9

SANGHVIF EQ 46.8 49.15 46.15 48.15 48.5 46.75

SANGHVIMEQ 297.35 318.05 297.35 310.45 311 301.4

SANOFI EQ 4289.95 4289.95 4250 4266.85 4270 4250.15

SANWARIAEQ 6.5 6.75 6.15 6.2 6.15 6.8

SARAEN EQ 110.65 113.7 110 111.55 111.95 110.65

SAREGAM EQ 349.8 361.5 345.3 351.95 356 356.4

SARLAPOL EQ 519 523.3 503.3 510.75 511.55 518.5

SAS!EN EQ 257.3 304.9 256.55 295.2 297 260.35

SATHAISPAEQ 36 36 34.9 35.45 35.5 35.8

SATIN EQ 343 353.95 326.9 330.1 330 343.9

SBB$ EQ 554.75 555.25 534.05 535.95 536 553.65

SBIGETS EQ 2498.9 2509 2486.35 2501.05 2504.55 2484.7

SBIN EQ 248 249.45 241.2 242.05 241.7 248.8

SBIN N2 11100 11387 11100 11173.85 11387 10982

SBIN N3 10950.65 10960 10928 10939.15 10940 10950.64

SBIN N5 11311 11399.99 11135.2 11390 11390 11362.47

SBT EQ 415.3 418.5 410.35 411.95 413 413.85



SCHNEIE EQ 167.9 172.85 166.4 167.5 167 167.05

SCI EQ 78.6 79.2 77.2 77.85 77.85 78.35

SBL EQ 204 207 192 197.45 197.5 195

SEAMECLT EQ 116 116 113.35 114.1 114.5 114.85

SEINV EQ 261.35 263.7 261.3 261.3 261.3 261.5

SELAN EQ 235.45 246 235.45 241.8 241.3 233.95

SELMCL EQ 3.55 3.8 3.5 3.6 3.6 3.55SEPOWER EQ 5.6 5.85 5.2 5.5 5.5 5.6

SERVALL EQ 3.3 4.25 3.3 4.05 4.25 3.8

SESHAPAP EQ 226 237.5 226 234.6 236.4 228.1

SETFNIFTY EQ 82.55 83.4 82.5 82.5 82.5 83.38

SE"AL EQ 8.55 8.55 8.55 8.55 8.55 8.15

SFCL EQ 137 137 133.25 134.3 134.45 133.85

SG$HL EQ 11.65 12.15 11.6 11.6 11.6 11.55

SGL EQ 4.9 4.9 4.9 4.9 4.9 4.7

SHAHALLOEQ 4.3 4.35 4.3 4.35 4.35 4.5

SHAIVAL SM 104 104 104 104 104 100SHA!TIP# EQ 146.25 149.9 134.2 143.2 145 147.45

SHALPAINTEQ 117.5 120.7 117 117.9 117.45 117.65

SHANTIGE EQ 108.65 116.4 105.05 107.65 108.1 107.25

SHARAC EQ 264 274 260.5 264.55 263.25 264.35

SHARAM EQ 850 850 840 840 840 850

SHARIABE EQ 189 189 183.6 183.6 183.6 184.05

SHARONBI EQ 17.8 19.35 17.4 19.35 19.35 17.6

SHAS#NP EQ 390 410.85 390 402 402 397.15

SHEMARO EQ 266 269.7 265 267.7 269.6 267

SHILPAME EQ 948.95 952 938.75 947.4 947 935.5

SHILPI EQ 64.5 66.95 64.35 65.25 65.45 64.3

SHIRP#R'GEQ 66.9 67 65.25 65.3 65.3 65.55

SHIVAMA# EQ 67.35 68.9 67.15 68.05 67.55 67.8

SHIVTE% EQ 52.25 54.85 50.4 54.45 54.5 53.05

SHOPERSTEQ 390.1 397 385 390.75 390.05 394.45

SHREECEMEQ 12299.9 12650 11925 12220.2 12639 12181.65

SHREEP#S EQ 81.65 82.6 79 79.9 79.9 81.9

SHREERAMBE 3.75 4 3.75 4 4 3.85

SHREN#$ EQ 34.95 36.5 34.6 36.05 35.8 35

SHREYANI EQ 36 41 36 39 39 39.75

SHREYAS EQ 482 522 456.95 504.85 501 482.45

SHRIASTE EQ 4.5 4.5 4.4 4.4 4.4 4.6

SHRIRAMC EQ 1860.1 1870 1810 1834.75 1840 1861.05

SHRIRAMC NA 1443 1448 1443 1446 1446 1438

SHRIRAMC N B 1099.01 1099.01 1090.1 1095.97 1090.1 1099.4

SHRIRAME EQ 34.1 35 33.5 34 33.65 33.95

SHYAMCE EQ 9.75 9.75 8.9 9 9 9.35

SHYAMTEL EQ 32.05 32.15 31.55 32 32.05 32.05



SICAGEN EQ 14.9 15.3 14.85 15.15 15.2 14.95

SICAL EQ 148 154.4 145.5 146.75 146.65 149.05

SIEMENS EQ 1379 1387.95 1350.5 1358.5 1357.4 1385.45

SIGNET EQ 42.95 43 40.4 41.9 41.45 42.9

SIIL SM 67 70.4 67 70.4 70.4 70.5

SIL BE 21.35 21.95 21.2 21.5 21.5 21.85

SILINV EQ 72.2 72.25 72.2 72.25 72.25 73.45SIMBHS#GEQ 15.1 15.4 15.05 15.35 15.4 15.3

SIMPLE% EQ 28.25 28.3 27 27.3 27.55 29.3

SIMPLE%IN EQ 339.75 344 330 334.3 333.15 338.55

SINTE% EQ 99.5 103 98.85 102.3 102.4 99.25

SITASHREEBE 13.35 13.95 13.35 13.5 13.5 13.9

SITICABLE EQ 34 34.3 33.3 33.85 33.8 34

SIYSIL EQ 956.75 957.9 942 947.45 945 956.95

S$VN EQ 28.5 29.3 28.5 29 28.95 28.95

S!FINIA EQ 1279 1279 1240 1264.95 1265 1265.8

S!IL EQ 19.5 21.1 18.7 19.75 19.75 19.35S!IPPER EQ 156.85 158 148.2 152.65 152 156.85

S!MEGGP EQ 196 196.7 188.2 189.9 189.2 195

S!SMICRO EQ 404.4 428.9 403.25 426.8 427.4 400.65

SMARTLIN EQ 100.05 101.25 99.15 100 100.15 99.85

SMLIS#"# EQ 1375 1409 1367.1 1396.25 1393.35 1366

SMPL EQ 2.25 2.35 2.2 2.3 2.35 2.3

SMSPHAR EQ 794.95 805.85 778.95 780.2 780.1 795.55

SNOWMANEQ 91.7 94.7 90.65 91.45 91.5 91.4

SOBHA EQ 327.4 327.4 310.05 312.05 314.8 325.7

SOLARIN EQ 3490 3563.95 3480 3496.3 3482 3484.1

SOMANYC EQ 360 360 333.2 337.45 335.35 352.7

SOMATE% EQ 4.2 4.4 4 4 4 4.2

SONASTEEEQ 61.4 63 60.95 62.2 62.7 60.45

SONATSOFEQ 154 156 153.1 154.65 154.15 154.05

SOTL EQ 610.45 613.7 591.55 604.85 605 608.7

SO#THBA EQ 21.4 21.4 20.75 20.9 20.9 21.5

SPARC EQ 400 401.8 387.25 391.75 390.65 401.85

SPECIALIT EQ 142.05 151.9 142 145.9 144.6 143.2

SPECTACL EQ 0.8 0.8 0.8 0.8 0.8 0.85

SPENTE% EQ 1.7 1.8 1.7 1.7 1.7 1.7

SPHEREGSEQ 62 67 53.5 65.15 65.15 61

SPIC EQ 18.4 19.1 18.15 18.3 18.4 18.2

SPICEMOBIEQ 18 18.9 18 18.8 18.8 18.6

SPLIL EQ 15.2 17.7 15.2 17.55 17.7 16.55

SPMLINFR EQ 78.2 80 76.6 77.15 77 78.1

SPYL EQ 1.95 2 1.95 2 2 1.95

SQSBFSI EQ 663 683 662 679.65 683 662.95

SREEL EQ 148.6 148.6 148.6 148.6 148.6 148.4



SREINFRA EQ 47.15 48.5 46.5 47.65 47.65 46.75

SREINFRA NE 1062 1062 1062 1062 1062 1000

SRF EQ 1305 1378.6 1304 1357.75 1374 1304.1

SRGINFOT BE 0.25 0.25 0.25 0.25 0.25 0.25

SRHHYPOLEQ 57.65 65 57.6 61.45 61.6 60.9

SRIPIPES EQ 324.6 330 322.7 328.05 328.3 321.95

SRSLT EQ 18.9 19.05 18.25 18.75 18.5 18.6SRTRANSFIEQ 942.3 950.5 925 933 934.8 944.65

SRTRANSFINL 1076.6 1078.55 1075.8 1075.8 1075.8 1076.76

SRTRANSFINV 1060.55 1065 1060 1063.07 1062.5 1062

SRTRANSFINW 1071.2 1077 1071.2 1075.05 1075.05 1074.05

SRTRANSFINY 1257.2 1257.2 1257.19 1257.19 1257.19 1255.66

SRTRANSFIN" 1270 1270 1270 1270 1270 1275

SRTRANSFIY1 1060 1072.01 1060 1072.01 1072.01 1069

SRTRANSFIY3 1121.25 1121.25 1120.05 1120.05 1120.05 1130

SRTRANSFIY7 1055 1055 1047.1 1048 1048 1046.11

SRTRANSFIY9 1090.05 1090.05 1088.2 1088.74 1089 1092.2SSWL EQ 346.2 357 346.15 348.05 347 349.65

STAN R 71.75 72 70.5 71.15 71 71.75

STAR EQ 1279 1325 1279 1301.35 1300.2 1286.9

STARPAPE EQ 30.45 31.85 30.3 31.85 31.85 31.1

STCINIA EQ 160.85 173.25 160.35 165.55 165.5 160.65

STEL BE 28.25 29 28.15 28.2 29 28.95

STERLINBI EQ 4.9 5 4.9 4.95 4.95 5

STERTOOL EQ 362 370 352.6 367.35 352.6 361.8

STOREON EQ 33.1 33.35 31.7 32.35 32.7 32.4

STRTECH EQ 92.35 96.8 92.35 94.85 95.05 93.3

STYABS EQ 809 809 791.75 799.05 798 799.4

S#BE% EQ 10.6 10.9 10.6 10.75 10.85 10.6

S#BROS EQ 93.45 94.5 91 91.95 91.1 92.3

S#AR EQ 7.5 7.6 7.4 7.45 7.4 7.6

S#ARSC EQ 121.2 132.4 121.2 129.6 130.15 125.65

S#$ANATW EQ 10 10.2 9.8 9.95 10 10

S#$ANA#NIEQ 1.1 1.15 1.1 1.1 1.15 1.1

S#MEETIN EQ 10.1 10.55 10.1 10.25 10.25 10.25

S#MMITSE EQ 295.15 315 295.15 307.5 310 310.8

S#NCLAYL EQ 1843.9 1845 1820 1840 1835 1849.35

S#NARA EQ 1.95 2 1.9 1.9 1.95 1.95

S#NARM EQ 1485.85 1494.2 1480 1485.2 1490 1476.8

S#NRMB EQ 235.75 235.75 232.6 233.6 233.5 232.25

S#NRMF EQ 170 174.95 168.3 172.6 172.5 167.7

S#NFLAG EQ 19.25 19.9 19.25 19.35 19.35 19.35

S#NILHITE EQ 287.1 293.9 272 278.75 280.75 286.15

S#NPHAR EQ 903 907.5 895.05 901.55 899 908.65

S#NTEC! EQ 227.6 228.4 223.15 227.25 227 227.5



S#NTV EQ 387.5 396.65 375.3 380.55 378.8 385.2

S#PERHO EQ 166.1 166.9 159 163.85 164 166.45

S#PERSPI EQ 7.65 8.2 7.6 7.95 8.2 7.7

S#PPETRO EQ 99 108.5 97 103.5 103.5 116.25

S#PRA$IT EQ 135.95 138 134.15 137.05 137 135.1

S#PREMEI EQ 642 645 618.65 625.2 625.05 634.75

S#PREMEI EQ 145.75 146 142.55 143.2 142.7 142.6S#PREMETEQ 4.35 4.55 4.35 4.55 4.55 4.55

S#RANAC EQ 1.85 1.85 1.8 1.8 1.8 1.8

S#RANAIN EQ 8.15 8.3 8.15 8.15 8.15 8.55

S#RANAS EQ 17.2 17.2 16.25 16.9 16.7 17.15

S#RANAT&EQ 4.75 4.9 4.55 4.9 4.9 4.75

S#RYA$YOTEQ 8.6 9.45 8.6 9.35 9.35 8.6

S#RYALA% EQ 103.05 105.8 102.5 102.55 102.55 103.55

S#RYAROS EQ 140.5 142.6 133.9 134.8 133.9 140.7

S#TLE$TE%EQ 447.95 447.95 426.5 440.75 437 440

S#VEN EQ 285.5 287.2 277 280.85 279.65 285.2S#"LON EQ 23.45 23.75 23.2 23.3 23.25 23.5

SVOGL EQ 6.6 6.9 6.2 6.55 6.65 6.5

SWANENE EQ 72 72.4 70.6 71.25 70.8 71.35

SWARA$EN EQ 930 939.9 927.5 932.35 931 930.3

SWELECTEEQ 427.4 427.4 404.85 405.15 407 418.55

SYMPHON EQ 2032.2 2085 2010 2022.05 2015 2074.15

SYNCOM EQ 6.75 7 6.2 6.3 6.3 6.85

SYNIBAN EQ 97.1 97.1 93.6 95.6 95.45 97.2

SYNGENE EQ 363.5 369.9 360.2 367.55 364.1 365.8

TAINWALC EQ 50.6 50.6 48 48.35 48 50.4

TA$GV! EQ 80.15 80.7 78.6 79.6 79.75 80

TA!E EQ 169.9 184.7 169 179.45 178.5 169

TALBROA#EQ 126.9 127 123.1 124 124 127

TALWAL!A EQ 263 265 256.65 258.8 259 263.2

TANLA EQ 31.5 32.9 30.75 31.15 31.15 32

TANTIACO EQ 21 21 20.5 20.65 20.65 21.25

TARA$EWE EQ 38.5 39.1 37.8 38.2 38.45 38.25

TARAP#R EQ 5.5 5.65 5.1 5.25 5.65 5.75

TARMAT EQ 27 27.35 26.9 26.9 26.9 24.2

TATACHEM EQ 419.5 420 414.15 416.35 417 420.55

TATACOFF EQ 88.95 90 88.35 88.6 88.6 88.95

TATACOMMEQ 424.85 432.55 421 425.9 427.4 427.4

TATAEL%SI EQ 1856.9 1942.7 1815.1 1859.55 1857 1851.05

TATAGLOB EQ 135.8 136.95 135 135.6 135.75 135.8

TATAINVESEQ 548.55 556.5 548.55 550.95 550.4 552.55

TATAMETA EQ 101.4 103.2 100.2 100.65 100.65 101.2

TATAMOTOEQ 382.8 390.75 382.2 386.3 387 383.35

TATAMTR EQ 269.9 271.15 265 268.75 268.8 269.95



TATAPOWEEQ 70.8 71.05 69.4 69.7 69.55 70.95

TATASPON EQ 491 498.7 488 492.95 494 491.45

TATASTEELEQ 244.5 248.5 244 247.15 246.95 245.95

TB" EQ 126 131.5 125.1 129.9 131.2 125.4

TCFSL N8 1127.8 1127.8 1127.8 1127.8 1127.8 1127.9

TCI EQ 295.9 302 286 290.65 290 295.05

TCIEVEL EQ 296 302.9 296 297 297 296.35 TCIFINANC EQ 33.5 33.5 27.45 30.15 30.15 31.75

TCS EQ 2510.05 2533.55 2510.05 2529.1 2528 2531.1

TPOWER EQ 278.8 284 274 276.55 277 278.45

TECHM EQ 536.7 554 536.5 549.55 548.95 538.8

TECHNO EQ 514.2 514.2 495 497 495 499.75

TECHNOFAEQ 156.5 156.5 149.1 150 150 151.05

TE%INFRA EQ 33.85 33.95 33.15 33.55 33.75 33.45

TE%MOPIP EQ 15 15.4 14.6 15.35 15.4 15.15

TE%RAIL EQ 127.9 130.8 127.5 129.4 129.5 127.9

TFCILT EQ 56.1 57 54.95 55.5 55.75 56.4 TGBHOTELEQ 100.8 109.7 100.8 104.1 104.5 100.8

THANGAM EQ 190 196.7 188 194.75 196.7 191.6

THEMISME BE 284 285 271.1 271.25 271.2 284.85

THERMA% EQ 860 860 832.05 846.65 848 891.15

THIR#S#G EQ 40.1 41.5 40.1 41.05 41.4 40.3

THOMASC EQ 208.6 210.3 205.5 208.95 208.5 209

THOMASC BE 8.45 8.45 8.45 8.45 8.45 8.05

TI EQ 26.45 26.7 24.8 25 25 26.05

TIEWATE EQ 17872.65 17873 17402 17656.95 17640 17609.9

TIIL EQ 191.55 192 188 188.75 188.15 191.85

TIL EQ 455.3 470.6 452.1 456.95 456 459.65

TIMBOR B" 2.75 2.75 2.75 2.75 2.75 2.85

TIMESGTY EQ 22.4 22.5 22.05 22.05 22.05 22.95

TIMETECH EQ 57.45 58.8 56.9 57.75 57.8 56.65

TIM!EN EQ 599 600.05 593 598.4 595.25 596.3

TINPLATE EQ 64.45 64.85 63.5 64.05 64.45 64.45

TIPSINLT EQ 49.35 49.35 47.6 48.35 48.7 48.3

TIR#MALC EQ 264 271 247.1 256.4 255 263.5

TITAN EQ 341 355.5 340.95 350.8 350.85 340.4

TNPETRO EQ 20.75 21.55 20.35 20.85 20.85 20.5

TNPL EQ 209.8 209.8 202 206.65 207.9 208.65

TO!YOPLA EQ 33.5 33.5 29.65 30.25 30.9 29.85

TORNTPH EQ 1605.1 1620 1575.25 1598.6 1594.05 1598.85

TORNTPO EQ 184.8 187.7 182.25 183.2 183.8 183.35

TPLPLASTEEQ 208 208 195 200.2 202 208

TREEHO#SEQ 280 286 275.9 281.15 281 281.55

TRENT EQ 1393.45 1408.8 1381.1 1395.25 1394.95 1396

TRF EQ 275.8 287 268.6 272.75 274.9 272.65



TRICOM EQ 1.3 1.3 1.25 1.25 1.25 1.25

TRIENT EQ 45.4 47.45 45.35 46.35 46.6 43.85

TRIGYN EQ 48.3 49.75 47.5 47.85 48 49.05

TRIL EQ 190 193.75 183 184.45 183 184.8

TRIT#RBINEQ 111.1 111.7 108.7 109.25 109.2 111.05

TRIVENI EQ 32.1 33.6 31.7 32.25 32.4 32.95

TT!PRESTI EQ 4170 4170 4080 4124.5 4122 4138.6 TTL EQ 53.25 54.05 53.1 53.25 53.4 53.15

TTML EQ 7.2 7.3 7 7.1 7.1 7.2

T#BEINVE EQ 417.5 424 410 412 410 414.5

T#LSI EQ 2.2 2.2 2.05 2.05 2.05 2.2

TV18BRCEQ 32.65 32.9 32.15 32.65 32.8 32.35

TVSELECT EQ 94 95.7 92.3 92.8 92.75 94.2

TVSMOTO EQ 276.4 276.4 266 271.7 269.85 276.85

TVSSRICH EQ 3015 3079 2901 2988.5 2992 2989.4

TVTOAY EQ 247 252.65 246.4 249.5 248.7 247.7

TWL EQ 112.6 115.9 111.7 114.05 114.25 112.4#BHOLIN EQ 28.7 30.9 27.5 30.6 30.45 28.6

#BL EQ 962 962 942 956.35 955.35 955.35

#CALF#EL EQ 102 102.45 98 98.9 98.5 100.6

#COBAN! EQ 48.7 51 48.3 50.7 50.8 48.75

#FLE% EQ 193.95 197.3 187.5 190.45 191.45 193.65

#FO EQ 531.25 539 524 524.75 525 527.75

#GARS#G BE 11.05 11.1 10.7 10.7 10.7 11.05

#$AAS EQ 16.9 16.9 16.35 16.65 16.65 16.65

#LTRACEM EQ 2902 2909 2869 2891.85 2897.95 2909.65

#NICHEML EQ 280.1 289.8 279.9 282.1 284.5 281.25

#NIENTER EQ 41 41.65 40.15 41.35 41.65 40.5

#NIONBANEQ 166 168.9 162.05 163.75 164.05 166.7

#NIPLY EQ 146.25 155.8 146.25 155.65 155.8 141.65

#NITECH EQ 7.7 7.7 7.5 7.6 7.55 7.7

#NITEBN EQ 22.45 22.45 22 22.1 22.2 22.25

#NITETE EQ 330 338 320 321 321 331

#NITY EQ 13 13 12.5 12.65 12.6 12.85

#NIVCABL BE 59.5 59.5 57 57 57 58

#PERGAN EQ 66.7 67 63.35 64.1 63.8 65.35

#PL EQ 471.45 480.4 464.2 474.15 473.45 469.1

#SHAMAR EQ 16.85 17 16.35 16.45 16.35 16.7

#SHERAG EQ 45.5 46 43.6 44 44.05 44.7

#TINIFTET EQ 816.8 819 815 815.18 815 822.15

#TISENSE EQ 293.5 293.5 293.5 293.5 293.5 299.95

#TTAMSTL EQ 33 33.4 32.35 32.9 33 32.8

#TTAMS# EQ 21.45 21.45 19.3 20.2 20 20.2

#TTAMVAL EQ 3.8 3.8 3.6 3.7 3.7 3.7

V2RETAIL EQ 76.9 83.8 76.9 79.5 79.15 76.8



VAILALIN EQ 618 624.7 595 606.2 606.9 616.75

VAIBHAVG EQ 480 480 455.1 459.2 457 460.2

VA!RANGEEQ 131.8 132.25 131 131.8 132 131.6

VALECHAE EQ 56.75 58.25 54.1 55.15 54.6 57.55

VAL#EIN EQ 11.85 11.85 11.5 11.75 11.8 11.6

VARHAC EQ 27.7 27.95 26.5 27.5 27.5 27.05

VARMNP EQ 43 47.2 41.25 45.45 45.1 41.05VASCONE EQ 32.3 32.75 31.6 31.7 31.8 32.3

VEL EQ 103.1 107.15 101.25 105.05 104.9 104.8

VEN!EYS EQ 511.05 518 500 505.05 505 511

VEN#SRE EQ 126.7 146.5 124 140.05 140.4 126.7

VES#VI#S EQ 683.1 692.35 680.4 685.05 685.1 693.3

VETO EQ 89.2 99 89.2 93.9 94.05 89.2

VG#AR EQ 913 913 897.75 900.35 901 909.25

VHL EQ 1000.35 1066.7 1000.35 1014.1 1014.1 1050

VICEROY EQ 15.45 15.45 14.85 14.95 15 15.2

VIEOIN EQ 134.75 136.95 133.05 134.6 134.6 134.5VI$AYABAN EQ 36.6 36.6 36 36.3 36.5 36.6

VI$SHAN EQ 9.6 10.3 8 9.3 9.3 9.95

VI!ASGLO EQ 20.35 20.35 18.6 18.65 18.6 20.25

VIMALOIL EQ 74.7 76 68.55 68.95 69 73

VIMTALAB EQ 76 79.7 75.05 77.4 77.25 77.1

VINATIORGEQ 447 449 440.65 447.2 449 443.65

VINHYAT EQ 878.65 930 877.55 897.85 895 883

VINYLINI EQ 68.1 68.8 65.6 65.9 65.8 66.85

VIPIN EQ 99.9 101.7 98.4 99.05 99.2 99.7

VIP#LLT EQ 60 60.4 58.9 59.05 59.55 60.05

VISA!AINEQ 133 138.4 132.25 135.9 136.5 131.8

VISASTEELEQ 16 16.35 16 16.2 16.3 16.1

VISESHINF EQ 0.1 0.1 0.05 0.1 0.1 0.1

VISHN# EQ 381.05 394 380.95 383.35 382.05 386.95

VIS#INTL EQ 0.9 1 0.9 1 1 0.95

VIVIHA EQ 86.5 86.5 72.35 73.25 73 72.15

VIVIMEL EQ 374.9 376.9 368 370.2 370 374.55

V!SPL EQ 0.1 0.1 0.1 0.1 0.1 0.1

VLSFINAN EQ 38.8 39.9 37.9 38.55 38.7 38

VMART EQ 498 510 485 488.7 487 487.35

VOLTAMP EQ 686.05 692 681.1 683.1 682 692.85

VOLTAS EQ 288 294.85 286.45 292.65 292.4 290.8

VRLLOG EQ 403.05 415.95 402 407.3 407.6 404.55

VSSL EQ 44 44 37.3 37.45 37.4 37.1

VSTIN EQ 1612.05 1614.4 1587 1605.75 1601 1619.5

VSTTILLER EQ 1403 1403 1377 1391.45 1390 1403.35

VTL EQ 762 762 741.05 744.8 745 762

WABAG EQ 646.9 651 640.2 644.3 644.4 646.6



WABCOIN EQ 7040.05 7045.05 6900 6914.3 6904 7024.25

WALCHAN EQ 152.95 152.95 147.35 147.9 147.35 152.45

WANB#RY BE 63.9 64 61.6 61.6 62.9 63.2

WEBELSOLEQ 24.5 24.7 23.25 24.35 24.35 23.95

WEI"FORE EQ 210.25 222.8 210.25 211.05 211 220.55

WEI"MANI EQ 15.5 16.35 15.5 16 16 16

WELCORP EQ 107.05 110.35 106 106.65 106.6 109.1WELENT EQ 53.5 53.8 52.45 53.25 53.25 53.15

WELINV EQ 48.3 48.3 48.15 48.15 48.15 48.15

WELSP#NI EQ 742.2 766.8 737 763.15 762.05 737.85

WELSYNTEEQ 114.5 123.3 112.5 121.85 120.25 112.9

WENT EQ 2000 2000 1983.9 1984 1983.9 2005

WHEELS EQ 1169.95 1190 1148 1150.7 1152.1 1156

WHIRLPOOEQ 647 654.6 644.1 647.05 650 648

WILLAMAGEQ 62.1 62.2 62.1 62.2 62.15 62.1

WINMAC EQ 34.15 34.15 33.25 33.7 33.95 34.15

WIPRO EQ 574.9 581.25 569.75 578 577.85 575.1WOC!PHA EQ 1603 1624.1 1594.2 1616.75 1615.65 1598.45

WONERL EQ 314 320 310.15 316.4 315.6 315.55

WSI EQ 10.7 10.7 10.55 10.55 10.55 11

WSTCSTPA EQ 62.1 62.95 61.65 62.45 62.95 62.05

%CHANGIN EQ 39 39 38 38.35 38.3 39.75

%PROINI EQ 51.3 53.5 51.3 52.85 53.5 52.05

YESBAN! EQ 741 748.45 716.8 727.65 728.75 751.3

"AN#RE EQ 1415.55 1425 1401.2 1404.9 1404.95 1414.6

"EEL EQ 423.7 427 417.75 420.8 420 424.8

"EEL P1 0.85 0.85 0.85 0.85 0.85 0.85

"EELEARN EQ 32.15 32.4 31.25 32.15 31.85 31.8

"EEMEIA EQ 21 21.55 20.4 21.35 21.5 20.9

"ENITHBIREQ 0.65 0.65 0.65 0.65 0.65 0.6

"ENSARTE EQ 927.95 988 926.35 963.4 963.5 928.3

"ENTEC EQ 86.25 88 85 85.3 85.5 86.35

"ICOM EQ 133.05 133.95 128 128.6 128.05 133.25

"OIACLO EQ 260 263 257 263 263 270

"#ARI EQ 159.05 160.05 158 159.15 159.05 159.2

"#ARIGLO EQ 82.75 82.75 79.1 79.8 79.8 81

"Y#SWE EQ 860 866 854.9 858.3 860 864.5

"YLOG EQ 3.3 3.45 3.25 3.35 3.4 3.4



TOTTRQTTOTTRVA TIMESTAM TOTALTRA ISIN

152734 4718654 28'O()'15 303 INE144$01027

3502394 13335588 28'O()'15 897 INE748C01020

1672 19891475 28'O()'15 357 INE470A01017

9014 15285009 28'O()'15 894 INE650!01013

125929 3105657 28'O()'15 591 INE619I01012

12498 6966029 28'O()'15 870 INE767A0101634420 18053398 28'O()'15 1706 INE769A01020

1435 81548 28'O()'15 31 INE27301019

698532 1.6E*008 28'O()'15 11171 INE421A01028

33425 42543791 28'O()'15 2405 INE117A01022

2684 14894110 28'O()'15 499 INE358A01014

62240 14234349 28'O()'15 762 INE605B01016

202617 26846076 28'O()'15 3086 INE067H01016

107469 2.3E*008 28'O()'15 14396 INE069A01017

232300 3.2E*008 28'O()'15 15957 INE012A01025

1585 1493319 28'O()'15 107 INE793A01012153608 6727964 28'O()'15 844 INE731H01025

6274 18156.15 28'O()'15 12 INE055L01013

3510522 3.2E*008 28'O()'15 17947 INE423A01024

6552757 2.0E*009 28'O()'15 88249 INE742F01042

4591969 1.4E*008 28'O()'15 6971 INE814H01011

2917736 1.1E*008 28'O()'15 8903 INE931S01010

48309 4106886 28'O()'15 740 INE982B01019

29679 458561.6 28'O()'15 440 INE400H01019

60357 11510001 28'O()'15 674 INE959A01019

143364 17718993 28'O()'15 3226 INE172N01012

1690 465324.8 28'O()'15 199 INE045A01017

74586 2723498 28'O()'15 566 INE102I01027

1469 69793.75 28'O()'15 16 INE199C01026

12734 6647431 28'O()'15 842 INE517H01028

2567242 2.6E*008 28'O()'15 25454 INE208C01025

26032 2261847 28'O()'15 351 INE020G01017

47111 6460207 28'O()'15 413 INE204E01012

2800 277603.5 28'O()'15 50 INE676A01019

120 660 28'O()'15 1 INE449G01018

2251 7496.3 28'O()'15 11 INE135B01014

168 2 4332.2 28'O()'15 9 INE926!01017

15945 3968822 28'O()'15 1177 INE758C01029

643 7 5176.5 28'O()'15 7 INE915!01010

73747 72422098 28'O()'15 1648 INE212H01026

30387 19251274 28'O()'15 543 INE878A01011

155872 2.5E*008 28'O()'15 9125 INE031B01049

37438 4640110 28'O()'15 1116 INE298G01027

1200144 19871765 28'O()'15 3801 INE523B01011



7106 9758256 28'O()'15 681 INE133A01011

488461 25750891 28'O()'15 464 INE914E01032

1613257 1.2E*008 28'O()'15 8199 INE428A01015

4735 101473.3 28'O()'15 45 INE964B01033

548366 24497414 28'O()'15 3255 INE426A01027

1929 651877.1 28'O()'15 129 INE06201024

2308 93931.5 28'O()'15 35 INE773I010177561 2297530 28'O()'15 806 INE150B01021

81833 26270796 28'O()'15 2268 INE418H01029

34498 2525448 28'O()'15 268 INE835G01018

112 1086.8 28'O()'15 10 INE326B01027

2381961 16497568 28'O()'15 1240 INE270A01011

24387 879698.3 28'O()'15 102 INE385I01010

9369 5147842 28'O()'15 304 INE137C01018

9809 49052.85 28'O()'15 30 INE093B01015

15854 8210717 28'O()'15 1181 INE200A01026

1880575 1.8E*009 28'O()'15 57732 INE885A0103211276 10123523 28'O()'15 328 INE540G01014

3866274 8.0E*008 28'O()'15 23925 INE079A01024

12943 337255.3 28'O()'15 46 INE005I01014

4342 1873829 28'O()'15 315 INE098F01023

4950584 2.1E*008 28'O()'15 19524 INE130C01021

58826 1354047 28'O()'15 205 INE436N01029

502322 19900020 28'O()'15 2431 INE242C01024

1123944 74517244 28'O()'15 6559 INE434A01013

376161 2240749 28'O()'15 486 INE666E01012

18149 2072583 28'O()'15 418 INE715B01013

16109 616588.4 28'O()'15 100 INE01701010

160836 293293 28'O()'15 150 INE106I01010

60992 1177260 28'O()'15 257 INE436A01026

39494 1032086 28'O()'15 316 INE880B01015

47950 20799612 28'O()'15 3930 INE372A01015

2142 544952.5 28'O()'15 105 INE116A01024

6317 3360499 28'O()'15 824 INE702C01019

795571 5.4E*008 28'O()'15 18967 INE901L01018

345836 4.7E*008 28'O()'15 39462 INE437A01024

1163622 2.2E*008 28'O()'15 11362 INE438A01022

546873 34698996 28'O()'15 4723 INE266F01018

217171 11624572 28'O()'15 1856 INE877I01016

152721 4370265 28'O()'15 839 INE731A01020

163315 60217261 28'O()'15 5227 INE574I01027

10345 1051205 28'O()'15 200 INE298I01015

1410 51370 28'O()'15 14 INE41301011

10920 550169.6 28'O()'15 162 INE210C01013

8564 5236316 28'O()'15 858 INE57001018



29140 850864.3 28'O()'15 617 INE933$01015

980527 39519039 28'O()'15 4038 INE96801022

30503 1107567 28'O()'15 278 INE267I01010

694341 2.0E*008 28'O()'15 14626 INE034A01011

43276 447087.8 28'O()'15 166 INE211C01037

101000 6534775 28'O()'15 575 INE034S01021

30433 4955728 28'O()'15 483 INE439A010208622 1229745 28'O()'15 123 INE228I01012

3101 118141 28'O()'15 15 INE900C01027

18522 1220372 28'O()'15 261 INE348A01023

85227 15681171 28'O()'15 1275 INE36501021

431450 7303674 28'O()'15 1298 INE440A01010

213811 35262047 28'O()'15 3420 INE442H01029

17677356 1.6E*009 28'O()'15 47250 INE208A01029

1209 153367.6 28'O()'15 33 INE363A01022

1108455 9.2E*008 28'O()'15 33522 INE021A01026

254803 44513795 28'O()'15 3847 INE022I01019142939 475417.5 28'O()'15 117 INE442A01024

55298 13790979 28'O()'15 1264 INE563$01010

19287 8004966 28'O()'15 657 INE006I01046

193734 25763305 28'O()'15 2306 INE386C01029

22020 26452158 28'O()'15 1974 INE203A01020

13808 8244964 28'O()'15 441 INE209A01019

28007 933543.9 28'O()'15 313 INE285H01022

5018 1123318 28'O()'15 232 INE446A01017

4700 1175 28'O()'15 3 INE803A01027

10731 16803075 28'O()'15 435 INE100A01010

105410 51690398 28'O()'15 2488 INE95101028

30522 6799842 28'O()'15 991 INE132H01018

1070982 9.1E*008 28'O()'15 36886 INE406A01037

4893 157354.5 28'O()'15 35 INE218C01016

67866 30589.7 28'O()'15 23 INE455$01027

879 584383.1 28'O()'15 140 INE449A01011

16060 742493.5 28'O()'15 126 INE718H01014

12846 768646.7 28'O()'15 189 INE448A01013

4022 11853396 28'O()'15 955 INE871C01012

63769 2008523 28'O()'15 263 INE48801021

33157058 1.6E*010 28'O()'15 334936 INE238A01034

902700 2.8E*008 28'O()'15 18155 INE555B01013

78 187321.8 28'O()'15 17 INF846!01347

138911 5875601 28'O()'15 1361 INE878I01014

37441 108038.3 28'O()'15 60 INE11601028

317563 8.2E*008 28'O()'15 20357 INE917I01010

79818 33392410 28'O()'15 5828 INE933!01021

80977 20263005 28'O()'15 1438 INE193E01025



141670 2.8E*008 28'O()'15 5519 INE918I01018

1528843 31073059 28'O()'15 3427 INE306A01021

14207 23795996 28'O()'15 1452 INE118A01012

56872 3.0E*008 28'O()'15 6838 INE296A01016

189376 20065270 28'O()'15 1610 INE794B01026

18428 2409866 28'O()'15 177 INE050E01027

4414 2942886 28'O()'15 524 INE78701026660381 11941848 28'O()'15 881 INE294A01037

33941 19771890 28'O()'15 965 INE164A01016

10211 813624.1 28'O()'15 159 INE08301012

511066 31802542 28'O()'15 2686 INE119A01028

1050 1036497 28'O()'15 73 INE459A01010

16692 2238738 28'O()'15 417 INE213C01025

200 2180 28'O()'15 1 INE863I01016

8360171 1.4E*009 28'O()'15 69156 INE028A01039

3827 6771486 28'O()'15 394 INF732E01078

2043749 2.8E*008 28'O()'15 17122 INE084A01016428 32863.5 28'O()'15 9 INE62901012

17739 166854.1 28'O()'15 80 INE855F01034

26511 25032601 28'O()'15 1552 INE373A01013

2141 414102 28'O()'15 24 INE186H01014

330920 1.7E*008 28'O()'15 7807 INE176A01028

2563 8968168 28'O()'15 385 INE462A01022

54071 34171943 28'O()'15 2743 INE464A01028

37594 18805288 28'O()'15 2675 INE050A01025

2 101 28'O()'15 1 INE520H01014

1938 26666.2 28'O()'15 19 INE844!01012

256599 3.1E*008 28'O()'15 18473 INE263A01016

80510 97319834 28'O()'15 6078 INE258A01016

655397 16784901 28'O()'15 2290 INE922A01025

381657 83700659 28'O()'15 1897 INE463A01038

1636381 2.6E*008 28'O()'15 24930 INE878!01010

6103043 3.7E*009 28'O()'15 137550 INE24301012

350 1312.5 28'O()'15 1 INE224M01013

93954 11278481 28'O()'15 1447 INE661I01014

19407 362040.6 28'O()'15 82 INE458B01028

1163459 1.0E*009 28'O()'15 55501 INE465A01025

87789 8708706 28'O()'15 1185 INE561C01019

159 144685.4 28'O()'15 24 INE838B01013

3430973 1.2E*009 28'O()'15 58867 INE39701024

2721719 5.8E*008 28'O()'15 32931 INE257A01026

152761 6747419 28'O()'15 1403 INE824B01021

17510 10014676 28'O()'15 1069 INE828A01016

9587 732331.9 28'O()'15 267 INE071A01013

26478 955717.2 28'O()'15 186 INE143A01010



399095 1.8E*008 28'O()'15 12099 INE376G01013

21200 9158056 28'O()'15 1503 INE340A01012

964208 48210.4 28'O()'15 78 INE655I01024

9014 430255.2 28'O()'15 51 INE800A01015

26856 701353.5 28'O()'15 271 INE865C01022

3904 12633.1 28'O()'15 19 INE791A01024

418642 74783076 28'O()'15 3310 INE41601022222655 2342100 28'O()'15 513 INE350H01032

31794 11088.35 28'O()'15 13 INE657B01025

2981 22771037 28'O()'15 1048 INE233B01017

97958 36507973 28'O()'15 4967 INE472A01039

35308 7524096 28'O()'15 768 INE504B01011

578865 24821432 28'O()'15 3101 INE33801028

404437 27413828 28'O()'15 2795 INE032A01023

20813 4.4E*008 28'O()'15 8676 INE323A01026

1068912 9.7E*008 28'O()'15 48109 INE029A01011

71287 2429303 28'O()'15 293 INE110A01019145140 23717387 28'O()'15 327 INE589G01011

12330 1913326 28'O()'15 404 INE791I01019

152205 4.9E*008 28'O()'15 10692 INE216A01022

400 1340 28'O()'15 5 INE698H01018

50552 3518153 28'O()'15 515 INE650L01011

74755 156045.4 28'O()'15 54 INE395A01016

239906 16953988 28'O()'15 3120 INE594B01012

3 7396.2 28'O()'15 3 INF209!01HT2

703689 20362180 28'O()'15 1067 INE043!01029

113 9877.9 28'O()'15 5 INF209!01IR4

79547 707179.5 28'O()'15 156 INE817H01014

5926 955738.9 28'O()'15 244 INE295F01017

1010 17550 28'O()'15 8 INE139I01011

100270 15682522 28'O()'15 1928 INE319B01014

908006 3.9E*008 28'O()'15 17114 INE010B01027

2410444 3.7E*008 28'O()'15 31431 INE910H01017

999 11138.85 28'O()'15 1 INE526B01014

335790 37064950 28'O()'15 3790 INE052I01032

1529926 4.4E*008 28'O()'15 16406 INE476A01014

45251 641646.8 28'O()'15 169 INE874H01015

20993 20719879 28'O()'15 1496 INE477A01012

23593 1567128 28'O()'15 264 INE068L01016

29860 11125653 28'O()'15 940 INE688I01017

9291 12214676 28'O()'15 1317 INE475E01018

4846 853351 28'O()'15 187 INE120A01034

8344 1054392 28'O()'15 367 INE521$01018

14142 19487440 28'O()'15 1727 INE752H01013

6799325 1.6E*008 28'O()'15 6646 INE06801021



145385 67237250 28'O()'15 3542 INE172A01027

850677 4221876 28'O()'15 787 INE429I01024

28647 296145.3 28'O()'15 70 INE652F01027

179379 41085249 28'O()'15 3432 INE42101022

1914450 2.2E*009 28'O()'15 42739 INE482A01020

19485 359393.8 28'O()'15 123 INE209L01016

8187 114952.9 28'O()'15 35 INE185H0101675509 1576298 28'O()'15 269 INE221I01017

34475 7033967 28'O()'15 641 INE485A01015

654 1 114.65 28'O()'15 7 INE281A01026

153671 13053077 28'O()'15 520 INE483A01010

2358 1750898 28'O()'15 283 INE320B01020

133363 23963103 28'O()'15 1348 INE348B01021

609079 3.3E*008 28'O()'15 11470 INE055A01016

4507 8902375 28'O()'15 684 INE739E01017

934096 18110912 28'O()'15 3903 INE345B01019

252998 1.5E*008 28'O()'15 7583 INE486A010134914 739794.8 28'O()'15 112 INE180C01018

310359 18169990 28'O()'15 2820 INE085A01013

1608 153278.6 28'O()'15 36 INE479E01028

1263103 2.9E*008 28'O()'15 11697 INE178A01016

390883 2.4E*008 28'O()'15 4794 INE121A01016

66000 205985.2 28'O()'15 65 INE662C01015

39489 18682796 28'O()'15 654 INE675C01017

4639 346877.1 28'O()'15 60 INE184C01028

3211 49904.8 28'O()'15 13 INE704H01022

82297 458903.2 28'O()'15 201 INE039B01026

1537365 1.1E*009 28'O()'15 33229 INE059A01026

3421 2661346 28'O()'15 496 INE492A01029

26054 60599.75 28'O()'15 22 INE378$01013

5108 165656.4 28'O()'15 11 INE672!01025

3432045 1.1E*009 28'O()'15 40633 INE522F01014

584012 5.7E*008 28'O()'15 21458 INE259A01022

75364 684716.9 28'O()'15 162 INE453B01029

198601 2.7E*008 28'O()'15 33753 INE111A01017

6565 522758.9 28'O()'15 103 INE025A01027

7819 301069.5 28'O()'15 96 INE792I01017

47120 183687.9 28'O()'15 60 INE247G01024

126445 24296552 28'O()'15 2551 INE169A01031

107662 4738647 28'O()'15 745 INE112A01023

1034124 2.6E*008 28'O()'15 18414 INE757A01017

4275 11062.3 28'O()'15 11 INE695B01025

413290 1.1E*008 28'O()'15 12866 INE008I01026

185349 3931054 28'O()'15 160 INF457M01133

4582 16974.8 28'O()'15 20 INE230B01021



1835 76700.2 28'O()'15 32 INE55901011

8257 16315066 28'O()'15 689 INE007A01025

3000 7686000 28'O()'15 30 INF760!01BR1

1520825 2.8E*008 28'O()'15 15084 INE067A01029

7950 1004085 28'O()'15 21 INE627H01017

421965 36931517 28'O()'15 3381 INE491A01021

573230 6.1E*008 28'O()'15 12660 INE298A01020100 960 28'O()'15 1 INE117B01012

23529 1144162 28'O()'15 250 INE214A01019

21556 11617821 28'O()'15 1137 INE136B01020

19102 4416275 28'O()'15 838 INE818H01012

3333211 9.0E*008 28'O()'15 50157 INE016A01026

13111 9256216 28'O()'15 773 INE439L01019

289621 16911613 28'O()'15 856 INE495A01022

24838 1413402 28'O()'15 269 INE365B01017

8389 2700422 28'O()'15 605 INE950I01011

165143 10442424 28'O()'15 1280 INE879I010128038 194723.6 28'O()'15 99 INE921B01025

1305731 1.2E*008 28'O()'15 27048 INE503A01015

33679 3025507 28'O()'15 579 INE498A01018

339199 41863424 28'O()'15 3863 INE499A01024

167665 3599734 28'O()'15 705 INE500A01029

10339 5348112 28'O()'15 296 INE583C01013

38474 5561173 28'O()'15 467 INE501A01019

468482 31839269 28'O()'15 4400 INE288B01029

287415 57279642 28'O()'15 3998 INE677H01012

2049943 1.8E*008 28'O()'15 11218 INE124G01033

300 9960 28'O()'15 2 INE393A01011

89565 10548170 28'O()'15 1467 INE947$01015

260944 11147392 28'O()'15 1451 INE077A01010

2307 396187.4 28'O()'15 78 INE244A01016

227423 13347811 28'O()'15 1668 INE041A01016

167347 4755782 28'O()'15 1163 INE680A01011

5829 2651594 28'O()'15 304 INE435G01025

9863 186634.2 28'O()'15 86 INE988C01014

726302 1.7E*008 28'O()'15 10989 INE202B01012

811 120677.5 28'O()'15 11 INE320L01011

16270 629155.2 28'O()'15 493 INE989C01012

11166 7290689 28'O()'15 1278 INE303A01010

55534 453872.7 28'O()'15 168 INE471A01023

1740219 6.3E*008 28'O()'15 26912 INE353G01020

8696463 9.5E*008 28'O()'15 39619 INE836F01026

548935 6.1E*008 28'O()'15 26010 INE361B01024

6074089 7.6E*008 28'O()'15 35618 INE271C01023

212792 37919877 28'O()'15 1487 INE250!01012



34456 3860359 28'O()'15 1201 INE920A01011

15432 203787.8 28'O()'15 46 INE66801028

11985 1136750 28'O()'15 163 INE477B01010

9296 117593 28'O()'15 37 INE360C01024

39905 882859.5 28'O()'15 226 INE656!01010

34883 12655096 28'O()'15 1164 INE506A01018

645418 2.7E*009 28'O()'15 64665 INE089A0102312129 1340595 28'O()'15 176 INE891A01014

1911 2 0064.4 28'O()'15 9 INE417B01040

671 171488.3 28'O()'15 35 INE341R01014

35 549.5 28'O()'15 4 INE508A01022

88507 5904368 28'O()'15 721 INE366A01033

3314 7677397 28'O()'15 328 INE221B01012

141227 3081157 28'O()'15 442 INE741L01018

32554 65803.1 28'O()'15 50 INE962C01027

9162 358577.8 28'O()'15 199 INE268C01029

5074 726302.2 28'O()'15 119 INE588B0101412553 23609818 28'O()'15 1398 INE738I01010

200 208696.2 28'O()'15 4 INE804I07SG6

166 178495.8 28'O()'15 6 INE804I07SI2

15 19650 28'O()'15 1 INE804I07S$0

420 458602 28'O()'15 10 INE804I08601

997 1281105 28'O()'15 4 INE804I08627

819983 48439003 28'O()'15 8479 INE532F01054

15607 699500.5 28'O()'15 237 INE180G01019

461646 6161371 28'O()'15 1096 INE216H01027

96109 1.7E*009 28'O()'15 25565 INE066A01013

102228 18059140 28'O()'15 1267 INE126A01031

153 32699.65 28'O()'15 7 INE276C01014

43053 4755341 28'O()'15 316 INE230A01023

175 85740 28'O()'15 5 INE158B01016

13594 122657.6 28'O()'15 78 INE184H01027

25415 616347 28'O()'15 99 INE311H01018

197752 18918160 28'O()'15 3667 INE975A01015

350877 27067140 28'O()'15 4406 INE205B01023

250665 4771909 28'O()'15 771 INE086A01029

4663 244448.1 28'O()'15 65 INE822G01016

77273 11202849 28'O()'15 1474 INE285A01027

16992 481436.4 28'O()'15 72 INE819L01012

5195 213360.6 28'O()'15 64 INE778!01012

66172 71898133 28'O()'15 6072 INE548C01032

38000 1012844 28'O()'15 249 INE078A01026

146070 9991020 28'O()'15 1752 INE296H01011

273518 17119783 28'O()'15 3244 INE753!01015

66339 2178523 28'O()'15 235 INE306C01019



343125 69254936 28'O()'15 8826 INE510A01028

68050 46276888 28'O()'15 976 INE265F01028

1001 3132.8 28'O()'15 3 INE826A01028

141 5214.35 28'O()'15 8 INE076H01025

471660 1699555 28'O()'15 315 INE039E01020

761138 2.9E*008 28'O()'15 13448 INE416L01017

1596 901026 28'O()'15 51 INE284A010121331509 2.4E*008 28'O()'15 11777 INE042A01014

218093 685138.3 28'O()'15 174 INE481!01013

177140 33096585 28'O()'15 2230 INE011A01019

183017 20799638 28'O()'15 800 INE282A01024

756733 16767814 28'O()'15 2872 INE122M01019

122887 41632044 28'O()'15 3276 INE825H01017

33400 5380455 28'O()'15 726 INE255A01020

246508 15548708 28'O()'15 2342 INE778B01029

39022 131176.1 28'O()'15 46 INE649H01011

705 22772.75 28'O()'15 5 INE022C0101258841 17406538 28'O()'15 1498 INE128A01029

23218 6741216 28'O()'15 1085 INE295A01018

34493 1009089 28'O()'15 301 INE678H01010

6062 186997.8 28'O()'15 15 INE688$01015

2925 2412883 28'O()'15 365 INE223G01017

8752 2458587 28'O()'15 422 INE369A01029

3846937 6.2E*008 28'O()'15 31098 INE302A01020

2405 48150.65 28'O()'15 36 INE188A01015

473 1925696 28'O()'15 55 INE513A01014

1054213 210842.7 28'O()'15 43 INE890I01035

1963236 37894325 28'O()'15 3564 INE220$01025

26218 626987.5 28'O()'15 185 INE045$01026

232214 88824.9 28'O()'15 36 INE512B01022

139103 34634978 28'O()'15 3353 INE258B01022

59238 4859600 28'O()'15 863 INE249C01011

4132058 2.3E*008 28'O()'15 12952 INE171A01029

16327 10044564 28'O()'15 595 INE737H01014

191536 8648335 28'O()'15 799 INE816B01019

193989 21961312 28'O()'15 3116 INE111B01023

39688 9617302 28'O()'15 1203 INE235A01022

171336 54593081 28'O()'15 3084 INE183A01016

200 480 28'O()'15 1 INE315$01015

23701 5311005 28'O()'15 446 INE060$01017

64957 4664758 28'O()'15 331 INE452O01016

574 210627 28'O()'15 82 INE529A01010

19931 425296.1 28'O()'15 75 INE360L01017

490694 77980932 28'O()'15 7632 INE061F01013

1574 2220821 28'O()'15 146 INE519A01011



180124 22178019 28'O()'15 2572 INE623B01027

4584 442336.3 28'O()'15 87 IN9623B01058

2551584 85817299 28'O()'15 5596 INE684F01012

174050 16196361 28'O()'15 1464 INE524A01029

199043 11923306 28'O()'15 1496 INE036B01022

1463680 4.7E*008 28'O()'15 36572 INE129A01019

33436 1355555 28'O()'15 147 INE482$010131411 34104.7 28'O()'15 26 INE297H01019

25317 10656052 28'O()'15 533 INE528!01011

1640862 12466787 28'O()'15 1778 INE181G01025

463905 6004577 28'O()'15 1418 INE259B01020

406 109625.4 28'O()'15 33 INE524B01027

938 108634.1 28'O()'15 23 INE84501014

12008 1371324 28'O()'15 168 INE460C01014

4537 118170.2 28'O()'15 85 INE526A01016

61412 20345183 28'O()'15 2012 INE276A01018

1352668 2.0E*008 28'O()'15 14043 INE152B0102741581 27161672 28'O()'15 1622 INE336H01015

211837 70986024 28'O()'15 4686 INE852F01015

3659 317441.1 28'O()'15 51 INE916G01016

970 1 1169.5 28'O()'15 4 INE599B01011

46788 56092.55 28'O()'15 29 INE878C01033

3245 246696.4 28'O()'15 65 INE727B01026

83302 358932.2 28'O()'15 69 INE949P01018

245754 8858080 28'O()'15 747 INE95501029

29115 1194726 28'O()'15 239 INE007B01023

327610 43988733 28'O()'15 4395 INE797A01021

14079 5143005 28'O()'15 934 INE017A01032

851064 1.2E*008 28'O()'15 6021 INE539A01019

153069 30584688 28'O()'15 4209 INE289B01019

388 21057.25 28'O()'15 16 INE047B01011

4306 20967504 28'O()'15 946 INE322A01010

142496 2856991 28'O()'15 494 INE424C01010

17430 1423290 28'O()'15 292 INE162A01010

26400 5977620 28'O()'15 4 INE316N01015

1 3.4 28'O()'15 1 INE065$01016

655031 24940095 28'O()'15 3947 INE346H01014

79 43824.6 28'O()'15 16 INE528A01020

4711 15481483 28'O()'15 387 INE159A01016

978021 9.7E*008 28'O()'15 54412 INE935A01035

3797 364844.6 28'O()'15 56 INE792H01019

27452 10617262 28'O()'15 1118 INE446C01013

58076 3578408 28'O()'15 647 INE615I01010

197741 1.2E*008 28'O()'15 6733 INE07501018

58855 4394156 28'O()'15 703 INE131A01031



30418067 4.1E*008 28'O()'15 8866 INE776C01039

449038 27676311 28'O()'15 2463 INE113A01013

6779 456221.7 28'O()'15 127 INE42601013

46469 44153927 28'O()'15 1902 INE260B01028

237244 3.1E*008 28'O()'15 45045 INE10201028

238971 92377415 28'O()'15 7123 INE233A01035

166041 58840179 28'O()'15 7423 INE484$01027300 495 28'O()'15 2 INE516!01024

56396 3247805 28'O()'15 469 INE887G01027

82463 1931039 28'O()'15 439 INE020$01029

8059 19743897 28'O()'15 664 INF732E01102

13296 633255.6 28'O()'15 228 INE973A01010

6141 256452.1 28'O()'15 69 INE025B01017

11290 174624.2 28'O()'15 41 INE26001016

5439 13235735 28'O()'15 318 INF789F01059

197156 20189492 28'O()'15 1842 INE127I01024

8269 613392.5 28'O()'15 151 INE177H01013448952 80702523 28'O()'15 8159 INE517F01014

1848636 2.8E*008 28'O()'15 16314 INE10101020

21334 1566185 28'O()'15 303 INE371A01025

32960 1.2E*008 28'O()'15 2183 INE047A01013

12687 380663.1 28'O()'15 171 INE024L01027

139558 17077190 28'O()'15 2770 INE224A01026

5325 13635 28'O()'15 12 INE217G01027

2336 957177.5 28'O()'15 55 INE544R01013

36638 35056826 28'O()'15 2757 INE461C01020

167563 2183355 28'O()'15 392 INE999!01014

4262 3328986 28'O()'15 435 INE536A01023

320 304186.1 28'O()'15 18 INE137I01015

60806 15630047 28'O()'15 3020 INE580B01029

48064 1232124 28'O()'15 259 INE542A01039

1591981 1.2E*008 28'O()'15 9665 INE026A01025

14067 84380424 28'O()'15 3017 INE264A01014

255432 32799531 28'O()'15 3742 INE246F01010

635 18119.6 28'O()'15 19 INE871H01011

62102 810973.4 28'O()'15 387 INE043A01012

736269 1734611 28'O()'15 232 INE221H01019

770 8182.5 28'O()'15 9 INE537A01013

200 1902.5 28'O()'15 4 INE302H01017

50314 2516654 28'O()'15 1004 INE892H01017

361261 15366833 28'O()'15 2450 INE742B01025

4387 748512.2 28'O()'15 176 INE186A01019

3454 467331.8 28'O()'15 99 INE826C01016

17646 11851303 28'O()'15 805 INE538A01037

71573 37702488 28'O()'15 6647 INE844O01022



810782 2929487 28'O()'15 475 INE11001013

6617 15878.9 28'O()'15 39 IN911001011

5982 901729.6 28'O()'15 118 INE077F01035

6258 3057308 28'O()'15 261 INE635Q01029

84092 4995588 28'O()'15 385 INE586G01017

716 274600.5 28'O()'15 143 INE25501016

1889039 15241364 28'O()'15 1198 INE251H0102442387 335457.4 28'O()'15 54 INE648H01013

1503 405860.3 28'O()'15 43 INE93901015

10492 494189 28'O()'15 182 INE544A01019

89490 3870533 28'O()'15 841 INE982F01036

9890 4305816 28'O()'15 367 INE473B01035

358067 92156083 28'O()'15 5123 INE176B01034

473153 17853377 28'O()'15 2112 INE292B01021

10895 93676.9 28'O()'15 47 INE550B01014

7624834 2.1E*008 28'O()'15 11831 INE549A01026

44650 757141.6 28'O()'15 364 INE019C010262868125 1.6E*008 28'O()'15 14959 INE236A01020

1675640 1.5E*009 28'O()'15 70704 INE860A01027

2978759 3.8E*009 28'O()'15 98824 INE001A01036

160600 28071785 28'O()'15 21 INE001A13031

1923690 2.1E*009 28'O()'15 40443 INE040A01026

809 2042974 28'O()'15 155 INF179!01CN1

6073176 4.6E*008 28'O()'15 28135 INE191I01012

24054 4072923 28'O()'15 921 INE545A01016

53479 4148775 28'O()'15 493 INE578A01017

1230 22062.15 28'O()'15 19 INE674B01012

3345 588623.6 28'O()'15 125 INE688E01024

83989 39829739 28'O()'15 2241 INE978A01019

199328 5.2E*008 28'O()'15 23936 INE158A01026

1405 862539.6 28'O()'15 132 INE782E01017

888 14906.05 28'O()'15 28 INE750M01017

505879 1.3E*008 28'O()'15 7089 INE093A01033

2405230 39451976 28'O()'15 2627 INE548A01028

6371 3049941 28'O()'15 191 INE170I01016

63942 8662544 28'O()'15 1180 INE475B01022

20689 12495328 28'O()'15 786 INE557A01011

2343 38422.8 28'O()'15 11 INE788H01017

563567 1.2E*008 28'O()'15 4637 INE049A01027

5213212 4.4E*008 28'O()'15 26825 INE038A01020

2126 2877682 28'O()'15 445 INE310C01011

151350 8972999 28'O()'15 1286 INE531E01026

82097 1177747 28'O()'15 222 INE551A01022

83207 591698.1 28'O()'15 169 INE253A01025

4945 451748.6 28'O()'15 61 INE952A01022



429759 14634293 28'O()'15 2250 INE345A01011

1088518 8.4E*008 28'O()'15 25335 INE094A01015

50 572.5 28'O()'15 1 INE155B01012

6505 222592 28'O()'15 8 INE291F01016

2890 1203727 28'O()'15 192 INE353A01023

1123867 9.2E*008 28'O()'15 47721 INE030A01027

506961 80168374 28'O()'15 7535 INE267A010254851 385999.1 28'O()'15 93 INE83501023

22708 31063090 28'O()'15 2008 INE782A01015

12891 3705158 28'O()'15 274 INE127B01011

1710 175859.3 28'O()'15 30 INE12001012

187533 9293787 28'O()'15 1826 INE262A01018

14425 3988602 28'O()'15 606 INE871!01015

18 40121 28'O()'15 8 INF732E01227

22903 315713.6 28'O()'15 143 INE048A01011

296 2827996 28'O()'15 75 INE671A01010

3150 3765964 28'O()'15 368 INE634A01018142225 2754351 28'O()'15 483 INE102A01024

7247 569108.5 28'O()'15 456 INE596H01014

41230 12196476 28'O()'15 1695 INE415A01038

731189 62214723 28'O()'15 12396 INE501G01024

5278 666515.2 28'O()'15 246 INE703H01016

200 232547.5 28'O()'15 3 INE031A07840

1059 1175490 28'O()'15 10 INE031A07832

200 218650.5 28'O()'15 4 INE031A07857

563 610010.4 28'O()'15 19 INE031A07865

5786609 3.8E*008 28'O()'15 17892 INE069I01010

1305028 9.7E*008 28'O()'15 70907 INE148I01020

593513 17131714 28'O()'15 1830 INE274G01010

37335 374018.9 28'O()'15 146 INE126M01010

14093806 3.9E*009 28'O()'15 131224 INE090A01021

20394 19356036 28'O()'15 1110 INE483B01018

352 29637.58 28'O()'15 18 INF109!A1962

1157 4537404 28'O()'15 203 INE725G01011

12425 31721.75 28'O()'15 29 INE306B01029

8135870 7.0E*008 28'O()'15 24936 INE008A01015

87 218383.5 28'O()'15 20 INF397L01554

3527879 5.0E*008 28'O()'15 26128 INE669E01016

6406693 3.8E*008 28'O()'15 16407 INE04301016

17214 7703278 28'O()'15 982 INE076C01018

4055 2087553 28'O()'15 167 INE559A01017

30909171 8.8E*008 28'O()'15 44934 INE039A01010

127 138275.7 28'O()'15 3 INE039A07751

32 33339 28'O()'15 3 INE039A07777

20 21380 28'O()'15 2 INE039A07785



568 590004.1 28'O()'15 11 INE039A07827

10 10115.15 28'O()'15 2 INE039A07835

1670 180649.3 28'O()'15 37 INE023B01012

67668 42474259 28'O()'15 3357 INE188B01013

237676 1.2E*008 28'O()'15 6052 INE203G01019

163 409637 28'O()'15 14 INF109!01FV4

55387 7077549 28'O()'15 1372 INE204A01010227290 43826021 28'O()'15 2260 INE530B01024

599 647930.2 28'O()'15 22 INE866I07230

471 517266.4 28'O()'15 16 INE866I08139

400 615443 28'O()'15 9 INE866I08154

1480 1531000 28'O()'15 34 INE866I07578

12 13024.2 28'O()'15 1 INE866I07586

580 624770.3 28'O()'15 10 INE866I07594

603 632820.9 28'O()'15 16 INE477L07040

202 218515.1 28'O()'15 10 INE477L08014

20 25300 28'O()'15 1 INE477L0802210 714 28'O()'15 1 INE886A01014

70098 5072837 28'O()'15 706 INE369I01014

177496 16415748 28'O()'15 1588 INE975G01012

835 111953.2 28'O()'15 50 INE919H01018

1143 823711 28'O()'15 79 INE547E01014

5182 1 1400.4 28'O()'15 7 INE691G01015

15946 106645.6 28'O()'15 62 INE841B01017

6675 569859.1 28'O()'15 65 INE053A08081

633666 58671620 28'O()'15 2971 INE053A01029

2518350 2.0E*008 28'O()'15 10182 INE383A01012

19332 1892826 28'O()'15 582 INE560A01015

76382 10030792 28'O()'15 1057 INE562A01011

6950 1497948 28'O()'15 372 INE061A01014

5673 2362222 28'O()'15 331 INE323C01030

508 3 5655.2 28'O()'15 5 INE065B01013

3346 1256054 28'O()'15 113 INE092B01017

38482 12810241 28'O()'15 1375 INE87301024

31239 955426.6 28'O()'15 176 INE156A01020

255283 2316085 28'O()'15 455 INE866!01015

9186 1580761 28'O()'15 201 INE332H01014

1623 3 2104.4 28'O()'15 8 INE337M01013

7987 31761.4 28'O()'15 15 INE227G01018

60977 3978824 28'O()'15 487 INE681B01017

115678 3807324 28'O()'15 508 INE915B01019

1350 8850 28'O()'15 4 INE788B01028

1548 977229.9 28'O()'15 181 INE611L01013

1653036 1.6E*009 28'O()'15 39500 INE095A01012

103044 19584264 28'O()'15 2681 INE486$01014



13123 55054.85 28'O()'15 41 INE669A01022

933 273391.2 28'O()'15 54 INF732E01268

2740936 1.1E*009 28'O()'15 43860 INE121$01017

2627736 3.0E*009 28'O()'15 95707 INE009A01021

5830 4556854 28'O()'15 206 INE177A01018

5590 465938.7 28'O()'15 20 INF109!012R6

7475 47870.4 28'O()'15 18 INE549I01011242188 58587932 28'O()'15 4037 INE312H01016

230150 92946197 28'O()'15 7148 INE066P01011

24032 9446884 28'O()'15 755 INE070I01018

7809356 1.9E*009 28'O()'15 73896 INE306R01017

351 3858.6 28'O()'15 10 INE878H01016

975549 34431493 28'O()'15 1987 INE565A01014

1023558 4.1E*008 28'O()'15 14923 INE242A01010

50301 4085882 28'O()'15 611 INE485C01011

44774 11837788 28'O()'15 1373 INE435A01028

280010 2.2E*008 28'O()'15 7471 INE571A010201193059 3.0E*008 28'O()'15 13745 INE821I01014

2 2450 28'O()'15 2 INE202E07153

265 283299 28'O()'15 12 INE053F07520

7144 7712661 28'O()'15 51 INE053F07538

87 89045.5 28'O()'15 3 INE053F07561

40 40820 28'O()'15 5 INE053F07579

45 52000 28'O()'15 3 INE053F07678

97 114476 28'O()'15 3 INE053F07686

25 30569 28'O()'15 3 INE053F07744

102085 54341434 28'O()'15 4264 INE566!01011

17102 125634.9 28'O()'15 59 INE732F01019

6474972 2.3E*009 28'O()'15 67040 INE154A01025

406317 43978926 28'O()'15 3729 INE686A01026

184277 5061154 28'O()'15 1158 INE248A01017

145170 2609936 28'O()'15 447 INE050B01023

4032 385543.3 28'O()'15 94 INE043C01018

1319448 11891915 28'O()'15 1443 INE875A01025

207394 11681429 28'O()'15 885 INE848A01014

296294 26237091 28'O()'15 3245 INE168A01041

17523 2515041 28'O()'15 294 INE199G01027

39119 1455596 28'O()'15 527 INE048B01027

63 534.4 28'O()'15 5 INE091G01018

215758 11737808 28'O()'15 1622 INE07001027

1303 18693.95 28'O()'15 15 INE34301010

159 687.7 28'O()'15 2 INE486B01011

15759 3511633 28'O()'15 377 INE039C01016

1225 138355.9 28'O()'15 44 INE785A01026

2593 341179.6 28'O()'15 70 INE571B01028



41535 313214.3 28'O()'15 84 INE854B01010

16908 1223358 28'O()'15 165 INE364A01020

217203 64401043 28'O()'15 5357 INE572A01028

78715 17330070 28'O()'15 1680 INE187A01017

12774 2272913 28'O()'15 393 INE92701028

12101 4235.35 28'O()'15 4 INE264B01020

27749 181932.8 28'O()'15 50 INE819B010213032133 1.2E*009 28'O()'15 49668 INE802G01018

7334 1325948 28'O()'15 211 INE796G01012

401878 2.2E*008 28'O()'15 9780 INE19701010

287300 18927704 28'O()'15 2008 INE324A01024

6747468 5.1E*008 28'O()'15 21197 INE749A01030

54816 335094.3 28'O()'15 68 INE904$01016

2271 292182 28'O()'15 60 INE742C01031

305 41987.15 28'O()'15 11 INE24701013

30220 1265101 28'O()'15 240 IN9175A01010

2893369 1.9E*008 28'O()'15 8132 INE175A010384635 2956623 28'O()'15 470 INE823G01014

8029 6033392 28'O()'15 1128 INE576I01014

44639 16726745 28'O()'15 1519 INE786A01032

114545 4994407 28'O()'15 681 INE789E01012

1562866 1.7E*008 28'O()'15 13831 INE573A01042

1677 308015.3 28'O()'15 26 INE412C01015

22039 5349834 28'O()'15 322 INE890A01016

380541 16497770 28'O()'15 1432 INE780C01023

784416 45877585 28'O()'15 1336 INE988E01028

1712 243782.1 28'O()'15 39 INE839G01010

26982111 3.5E*008 28'O()'15 14157 INE455F01025

941188 12545108 28'O()'15 1185 INE099$01015

1237 106096.9 28'O()'15 62 INE147P01019

1230059 8541852 28'O()'15 1046 INE351F01018

1533549 79450171 28'O()'15 7818 INE220G01021

6680669 6.1E*008 28'O()'15 28217 INE121E01018

2433 2303286 28'O()'15 134 INE824G01012

587097 5.3E*008 28'O()'15 17989 INE019A01020

4060 28217 28'O()'15 9 INE019A04024

1732952 7.1E*008 28'O()'15 31870 INE700A01033

188070 2.9E*008 28'O()'15 10910 INE797F01012

29685 7610881 28'O()'15 775 INE645L01011

8138 1620823 28'O()'15 169 INF732E01045

693846 6.8E*008 28'O()'15 25003 INE599M01018

19059 330365.5 28'O()'15 71 INE430G01026

189462 59590476 28'O()'15 6645 INE668F01031

125166 2014949 28'O()'15 502 INE197A01024

3293 317621.7 28'O()'15 71 INE900B01029



291976 2.6E*008 28'O()'15 2042 INE217B01028

3699 441471.2 28'O()'15 64 INE437B01014

36804 4831108 28'O()'15 516 INE17801010

18701 4902726 28'O()'15 450 INE220B01022

16 4176 28'O()'15 1 INE314G01014

2459 129549.5 28'O()'15 139 INE967C01018

206 1493.5 28'O()'15 3 INE879E01037258693 17226569 28'O()'15 2167 INE138C01024

654554 1.7E*008 28'O()'15 4512 INE531A01024

501 8967.05 28'O()'15 9 INE725L01011

192361 80783364 28'O()'15 5313 INE03601010

4681 22102.85 28'O()'15 18 INE234I01010

3307 51299.4 28'O()'15 21 INE641C01019

11779 13001615 28'O()'15 1007 INE587G01015

426031 40687500 28'O()'15 3625 INE805C01028

56748 1170320 28'O()'15 218 INE790B01024

366333 52591178 28'O()'15 4279 INE389H0102213109 408288.4 28'O()'15 207 INE134B01017

517279 55674418 28'O()'15 4956 INE878B01027

32998 674192.2 28'O()'15 297 INE990B01012

9659 402176.1 28'O()'15 59 INE202H01019

602 1 3891.1 28'O()'15 7 INE133B01019

40905 3275066 28'O()'15 326 INE087A01019

1281822 2772717 28'O()'15 388 INE299C01024

714 31470.95 28'O()'15 9 INE761A01019

1245 2107535 28'O()'15 281 INE029L01018

2605 102643.8 28'O()'15 26 INE390H01012

24729 1028135 28'O()'15 416 INE72901010

24906 2964205 28'O()'15 405 INE415I01015

101171 17908742 28'O()'15 2974 INE732A01036

79187 22238836 28'O()'15 1656 INE146L01010

390 240254.7 28'O()'15 38 INE250A01039

69658 51360020 28'O()'15 3121 INE602G01020

2497 5236218 28'O()'15 101 INE401H01017

24868 111906 28'O()'15 23 INE157H01023

9091 5374461 28'O()'15 291 INE634I01011

27536 1295314 28'O()'15 386 INE080B01012

104079 11396973 28'O()'15 1290 INE760A01029

105713 18549334 28'O()'15 1008 INE094I01018

405759 23243145 28'O()'15 3298 INE082A01010

1506140 1.0E*009 28'O()'15 27530 INE237A01028

3344 590371 28'O()'15 26 INF174!01F59

26310 6378894 28'O()'15 150 INF373I01049

5726 4736322 28'O()'15 79 INF174!01518

538 171065.1 28'O()'15 41 INF373I01023



12627 94352.55 28'O()'15 53 INE419A01022

110441 2598721 28'O()'15 295 INE720A01015

903 192257.1 28'O()'15 79 INE823A01017

1014412 1.4E*008 28'O()'15 15596 INE836A01035

59121 47245420 28'O()'15 2054 INE930H01015

456941 1.0E*008 28'O()'15 6415 INE001B01026

1705 1024601 28'O()'15 146 INE999A01015630136 3.3E*008 28'O()'15 18433 INE455I01029

557936 93568.25 28'O()'15 108 INE21601026

63696 2452230 28'O()'15 1190 INE143H01015

47079 6267152 28'O()'15 774 INE907A01026

4410 1821362 28'O()'15 234 INE096L01017

1075529 1.4E*008 28'O()'15 9693 INE614B01018

839823 87181401 28'O()'15 5737 INE775B01025

1114712 75566656 28'O()'15 4079 INE498L01015

296 321796.5 28'O()'15 6 INE523E07459

301 11403 28'O()'15 7 INE651C0101838680 478043.1 28'O()'15 141 INE992B01026

311663 26989519 28'O()'15 1103 INE694C01018

49456 15321926 28'O()'15 1519 INE112F01022

6040 3319923 28'O()'15 402 INE05901020

2754 9856142 28'O()'15 257 INE269B01029

2095 628.5 28'O()'15 1 INE938A01021

3077 1485722 28'O()'15 256 INE337A01034

41414 236152.6 28'O()'15 100 INE201$01017

152305 32202111 28'O()'15 2892 INE557B01019

3353723 1.7E*009 28'O()'15 68415 INE115A01026

263 3 800.35 28'O()'15 2 INF767!01MV5

6622 1065366 28'O()'15 59 INE802B01019

1462 475754.9 28'O()'15 499 INE473A01011

642884 6.4E*008 28'O()'15 1218 INF732E01037

2272378 10592519 28'O()'15 1165 INE785C01048

397921 1.0E*008 28'O()'15 6135 INE245C01019

136006 1059868 28'O()'15 372 INE862A01015

21423 1750009 28'O()'15 522 INE397H01017

32643 460048.9 28'O()'15 76 INE947I01017

33856 9121814 28'O()'15 1210 INE597L01014

57872 185799.1 28'O()'15 81 INE197$01017

1681474 2.5E*009 28'O()'15 57129 INE018A01030

3896 147337.4 28'O()'15 93 INE547G01019

8258 3626551 28'O()'15 297 INE162B01018

32730 9993610 28'O()'15 560 INE872H01019

2460613 4.7E*009 28'O()'15 131671 INE326A01037

790209 22573615 28'O()'15 3055 INE425B01027

786257 91252630 28'O()'15 8055 INE933A01014



19767 2350048 28'O()'15 328 INE142!01011

1941670 2.4E*009 28'O()'15 45303 INE101A01026

1343233 3.1E*008 28'O()'15 16978 INE77401024

4280 59175.47 28'O()'15 26 INF247L01023

1948 152130.6 28'O()'15 39 INF247L01536

9908 507893.8 28'O()'15 160 INE925C01016

202307 15999294 28'O()'15 1561 INE3780103226354 352782.7 28'O()'15 80 INE414A01015

44999 4033113 28'O()'15 400 INE511C01022

3605 10824.5 28'O()'15 12 INE387I01016

74058 2500996 28'O()'15 415 INE457A01014

166139 40196113 28'O()'15 3586 INE536H01010

11343 5569082 28'O()'15 898 INE813A01018

34554 42682264 28'O()'15 3944 INE288A01013

13537 2096440 28'O()'15 348 INE271B01025

963 86972.75 28'O()'15 18 INE683C01011

27338 9477455 28'O()'15 1462 INE898S010291407 15914.8 28'O()'15 15 INE383H01017

2200 8415 28'O()'15 9 INE859Q01017

12171 36343 28'O()'15 27 INE830Q01018

5768 29350.85 28'O()'15 14 INE831Q01016

3234 147353.1 28'O()'15 87 INE01501022

260 1953.5 28'O()'15 3 INE824Q01011

2288274 76636276 28'O()'15 8710 INE201A01024

1258137 30690208 28'O()'15 3632 INE52201027

19536 5260953 28'O()'15 285 INE087$01010

112166 20380469 28'O()'15 1507 INE584F01014

6653 288028.9 28'O()'15 147 INE558B01017

8318 1904484 28'O()'15 296 INE347A01017

601 6660.5 28'O()'15 4 INE805B01012

149992 14060510 28'O()'15 1861 INE993A01026

263266 9003379 28'O()'15 1049 INE949H01023

7496 3291094 28'O()'15 1243 INE122R01018

32508 1524625 28'O()'15 58 INE867A01022

24813 724351.3 28'O()'15 144 INE882A01013

340477 1.3E*008 28'O()'15 15213 INE196A01026

2152931 2.2E*008 28'O()'15 11229 INE750C01026

989227 4.5E*009 28'O()'15 82001 INE585B01010

433628 67596048 28'O()'15 7149 INE759A01021

14290 183184.1 28'O()'15 86 INE636A01039

76674 40931638 28'O()'15 2657 INE180A01020

166585 9220356 28'O()'15 1193 INE450G01024

7709 3252317 28'O()'15 393 INE04001038

11443 1111502 28'O()'15 79 INE748A01016

52365 11176540 28'O()'15 729 INE912H01013



112429 3466371 28'O()'15 986 INE836H01014

135103 4.2E*008 28'O()'15 17326 INE85401016

176303 31236053 28'O()'15 5419 INE942G01012

138030 1.3E*008 28'O()'15 4859 INE745G01035

13784 74818.05 28'O()'15 23 INE933B01012

1496811 38176602 28'O()'15 4042 INE974H01013

8944 496527.8 28'O()'15 158 INE071010331083494 61464278 28'O()'15 2652 INE776I01010

734796 16564176 28'O()'15 1686 INE934B01028

10687 8450522 28'O()'15 573 INE199A01012

81662 5045730 28'O()'15 839 INE425A01011

5730 17748 28'O()'15 9 INE592I01029

132875 52929995 28'O()'15 7818 INE998I01010

176660 3503749 28'O()'15 478 INE287C01029

51979 4851388 28'O()'15 891 INE019$01013

10917 837839 28'O()'15 251 INE842C01021

3712 1920018 28'O()'15 180 INE405E01015253258 3.9E*008 28'O()'15 17514 INE018I01017

74713 1085055 28'O()'15 278 INE831A01028

1260408 1.7E*008 28'O()'15 13031 INE771A01026

4000 287900 28'O()'15 2 INE828O01033

3792 2068249 28'O()'15 287 INE227C01017

383499 17280247 28'O()'15 2326 INE123F01029

10228 461527.7 28'O()'15 34 INE954E01012

15796 3351026 28'O()'15 1183 INE490G01020

9835 2340923 28'O()'15 212 INE893$01011

35200 3168960 28'O()'15 12 INE133R01015

102284 3656320 28'O()'15 721 INE743C01013

16963 41207560 28'O()'15 680 INE274B01011

4841 2097286 28'O()'15 160 INE950M01013

3627 138464.4 28'O()'15 36 INE161G01027

2694286 49832503 28'O()'15 5558 INE083A01026

215822 2113936 28'O()'15 379 INE739A01015

2885601 7.0E*008 28'O()'15 49145 INE775A01035

21209 6967388 28'O()'15 902 INE338I01027

251574 1.1E*008 28'O()'15 9365 INE356A01018

12686 9993636 28'O()'15 502 INE94301017

5291 2.2E*008 28'O()'15 2279 INE883A01011

74260 2132417 28'O()'15 414 INE398B01018

341978 19206136 28'O()'15 1845 INE103A01014

7298 85512.3 28'O()'15 35 INE752G01015

65523 9203729 28'O()'15 3130 INE472M01018

703295 13376199 28'O()'15 1673 INE153A01019

2577 71674.4 28'O()'15 11 INE022B01014

14724 524716.4 28'O()'15 59 INE304A01026



31089 1244429 28'O()'15 322 INE374B01019

26155 2095137 28'O()'15 480 INE672B01032

10676 1956068 28'O()'15 502 INE577A01027

2005 6 967.25 28'O()'15 3 INE806B01028

25748 561411.4 28'O()'15 138 INE692B01014

1655 254806.5 28'O()'15 37 INE296G01013

77358 13899912 28'O()'15 2814 INE414G010127198 7416413 28'O()'15 43 INE414G07100

18 18641.06 28'O()'15 11 INE414G07225

123300 44509.45 28'O()'15 34 INE744I01034

7326 3131554 28'O()'15 247 INE651A01020

1017 294893.1 28'O()'15 41 INF247L01031

131920 593312.7 28'O()'15 185 INE453M01018

1 15.4 28'O()'15 1 INE245I01016

140 4130.5 28'O()'15 4 INE123B01028

2380 177685.6 28'O()'15 15 INE049I01012

860 52645.85 28'O()'15 17 INE289A0101147227 2787326 28'O()'15 578 INE308A01027

46852 5496213 28'O()'15 585 INE290A01027

3213540 505296.7 28'O()'15 40 INE559B01023

65502 1.7E*008 28'O()'15 10537 INE987B01018

65030 5317152 28'O()'15 1023 INE448G01010

898479 35673364 28'O()'15 3023 INE139A01034

12701 190422.4 28'O()'15 31 INE088B01015

42394 32292474 28'O()'15 2503 INE663F01024

375233 6.0E*008 28'O()'15 23373 INE048G01018

98187 15714287 28'O()'15 4619 INE278M01019

41467 3804482 28'O()'15 1138 INE060A01024

225563 2.2E*008 28'O()'15 9366 INE095N01015

2482 373211.2 28'O()'15 65 INE725A01022

7367247 6.1E*008 28'O()'15 28234 INE868B01028

247245 31911166 28'O()'15 2349 INE732C01016

361784 50916190 28'O()'15 4895 INE875G01030

79571 7910987 28'O()'15 1133 INE155G01029

5434856 3.1E*008 28'O()'15 22586 INE023H01027

131994 8401715 28'O()'15 1423 INE189I01024

64622 4377775 28'O()'15 1059 INE045B01015

1640 3176 28'O()'15 10 INE588A01016

1324 1949480 28'O()'15 159 INE317F01027

29844 1.9E*008 28'O()'15 8685 INE239A01016

351215 17368186 28'O()'15 1921 INE870H01013

9423 7523414 28'O()'15 432 INE794A01010

23069 340314.9 28'O()'15 78 INE747B01016

25281 2024354 28'O()'15 573 INE589A01014

82894 2234823 28'O()'15 380 INE87001012



6711 7235694 28'O()'15 44 INE906B07CA1

930 1051094 28'O()'15 9 INE906B07CB9

1102 1347500 28'O()'15 10 INE906B07F8

69 441650 28'O()'15 3 INE557F07132

1 6105 28'O()'15 1 INE557F07181

2184265 39274542 28'O()'15 2140 INE848E01016

12975 955846.7 28'O()'15 166 INE047O01014115 57.5 28'O()'15 1 INE241C01026

23023 19034558 28'O()'15 881 INF732E01011

1932439 1.8E*008 28'O()'15 13805 INE161A01038

268676 1.5E*008 28'O()'15 8209 INE591G01017

303310 3598282 28'O()'15 639 INE937C01029

240307 2.6E*008 28'O()'15 9328 INE310A01015

1659 1921856 28'O()'15 172 INE567A01010

30162 1659053 28'O()'15 213 INE875R01011

50922 1768619 28'O()'15 565 INE858F01012

24148 369438.5 28'O()'15 132 INE639!01016237790 9689363 28'O()'15 1341 INE489H01020

167801 10886484 28'O()'15 1447 INE229H01012

1445189 1.4E*008 28'O()'15 10062 INE584A01023

3829706 1.9E*008 28'O()'15 13544 INE163A01018

95623 2389585 28'O()'15 261 INE781B01015

53958 7543934 28'O()'15 593 INE349A01021

232 148547.2 28'O()'15 11 INE023A01030

3707680 4.8E*008 28'O()'15 38745 INE733E01010

8423 112908.2 28'O()'15 56 INE733E07$P6

1606 1674434 28'O()'15 8 INE733E07$T8

205 217574.7 28'O()'15 9 INE733E07$#6

120 127870 28'O()'15 8 INE733E07$V4

14662 15573485 28'O()'15 58 INE733E07$W2

380445 89265639 28'O()'15 9832 INE096B01018

603950 413055.6 28'O()'15 74 INE318$01027

266354 72334260 28'O()'15 14865 INE093I01010

4169 2048154 28'O()'15 171 INE290B01025

23998 94902530 28'O()'15 3914 INE88101027

619640 2.5E*008 28'O()'15 24451 INE274$01014

19117 551425.8 28'O()'15 72 INE591A01010

15101 221616.7 28'O()'15 99 INE196$01019

17177 864476.8 28'O()'15 153 INE090B01011

411942 55971494 28'O()'15 8047 INE800H01010

327556 76340007 28'O()'15 4845 INE474L01016

104241 5684733 28'O()'15 544 INE23901028

1000 3600 28'O()'15 2 INE810H01019

168970 11602143 28'O()'15 2020 INE912L01015

5787962 1.4E*009 28'O()'15 71616 INE213A01029



516071 49352534 28'O()'15 4128 INE809I01019

5080 388741.7 28'O()'15 93 INE229A01017

1958612 30418329 28'O()'15 4685 INE808B01016

122884 884030 28'O()'15 227 INE628H01015

2518 1011824 28'O()'15 159 INE231G01010

323833 20028311 28'O()'15 2369 INE191A01019

467621 27542088 28'O()'15 2523 INE730A0102215289 438774.1 28'O()'15 50 INE569C01020

1116515 1.5E*008 28'O()'15 9837 INE141A01014

12721 1819813 28'O()'15 285 INE60701018

10971 1850847 28'O()'15 179 INE876N01018

751 15881.05 28'O()'15 6 INE750A01020

48692 1324088 28'O()'15 285 INE592A01026

6210 500761.7 28'O()'15 37 INE743M01012

2025 4313992 28'O()'15 470 INE725E01024

4717 918960 28'O()'15 118 INE849L01019

43635 831437.4 28'O()'15 174 INE749B0101216511 480021.9 28'O()'15 123 INE594A01014

2600 36970 28'O()'15 6 INE766A01018

5607 79411797 28'O()'15 1521 INE761H01022

20199 2479866 28'O()'15 393 INE218G01025

13901 2026727 28'O()'15 840 INE922B01023

1508 97899.6 28'O()'15 14 INE305C01029

20356 273120.1 28'O()'15 60 INE194B01029

10749 2968254 28'O()'15 172 INE275B01026

68694 621803.6 28'O()'15 129 INE618H01016

15430 33519.5 28'O()'15 16 INE074B01023

49640 11180.7 28'O()'15 13 INE162C01024

4300 93491 28'O()'15 38 INE353B01021

233018 4081475 28'O()'15 709 INE561H01026

112577 8424585 28'O()'15 1582 INE244B01030

279123 25614952 28'O()'15 4296 INE52901014

168 1391 28'O()'15 3 INE790C01014

4385 55886.7 28'O()'15 39 INE160H01019

639415 2.6E*008 28'O()'15 19314 INE785M01013

33419 1396526 28'O()'15 145 INE90401019

6449 1445753 28'O()'15 112 INE111Q01013

488 6034.9 28'O()'15 5 INE105C01023

8435 245283.6 28'O()'15 52 INE606A01024

1000 15200 28'O()'15 1 INE844A01013

104614 1.0E*008 28'O()'15 9583 INE140A01024

176986 8826296 28'O()'15 903 INE932A01024

19114 429196.2 28'O()'15 154 INE138A01028

1155 192569.3 28'O()'15 30 INE455O01019

59173 38449486 28'O()'15 3878 INE262H01013



14214 2597145 28'O()'15 1043 INE742A01019

1988691 3.8E*008 28'O()'15 15469 INE347G01014

1116625 2.7E*008 28'O()'15 26429 INE134E01011

8152 20391922 28'O()'15 1028 INE182A01018

72283 3596147 28'O()'15 212 INE367G01038

40067 8756493 28'O()'15 910 INE647O01011

547851 26079752 28'O()'15 2285 INE560!01014114159 21371907 28'O()'15 882 INE457L01011

23730 1.5E*008 28'O()'15 346 INE179A01014

2960 599221 28'O()'15 46 INE940H01014

141949 19305528 28'O()'15 2166 INE602A01015

26805 3086645 28'O()'15 511 INE455B01016

1217 400632.1 28'O()'15 84 INE211B01039

251587 1.4E*008 28'O()'15 16860 INE318A01026

169505 1.1E*008 28'O()'15 8113 INE603$01030

3085 51706.35 28'O()'15 22 INE600A01027

4163 469369.4 28'O()'15 43 INE889E0101047458 1967208 28'O()'15 634 INE156C01018

298751 17006386 28'O()'15 799 INE542F01012

8929 566350.2 28'O()'15 149 INE122$01015

34976 2156796 28'O()'15 521 INE45001021

390 52032.75 28'O()'15 39 INE431F01018

8969 3239116 28'O()'15 337 INE083C01022

2380 52592 28'O()'15 9 INE491H01018

4038959 5.3E*008 28'O()'15 30192 INE160A01022

49217 1311822 28'O()'15 275 INE859A01011

2296 34759.2 28'O()'15 49 INE392B01011

11560 5838858 28'O()'15 812 INE195$01011

116 51504.15 28'O()'15 8 INE096T01010

31234 498256.5 28'O()'15 106 INE332G01032

759453 1.5E*008 28'O()'15 7681 INE763A01023

11433 4426631 28'O()'15 457 INE205C01021

33267 8523734 28'O()'15 797 INE633B01018

387 83427.3 28'O()'15 44 INE838E01017

2658244 3.5E*008 28'O()'15 20219 INE752E01010

5675 3476702 28'O()'15 417 INE211R01019

22677 2810229 28'O()'15 119 INE095I01015

437704 62950343 28'O()'15 5743 INE302M01033

5330 6929 28'O()'15 5 INE495$01015

24741 163820.4 28'O()'15 61 INE505C01016

529208 46456774 28'O()'15 4144 INE074A01025

59770 1833970 28'O()'15 599 INE603A01013

109802 217333.7 28'O()'15 44 INE023M01027

16918 1730487 28'O()'15 107 INE696!01016

225484 8989217 28'O()'15 1241 INE308H01022



100 5800 28'O()'15 2 INE283A01014

9266 1289666 28'O()'15 167 INE372C01011

861 39655.6 28'O()'15 21 INE342A01018

1 15.15 28'O()'15 1 INE309M01012

2647 94347.05 28'O()'15 37 INE980A01023

13458 2807524 28'O()'15 545 INE811!01011

1594529 3.3E*008 28'O()'15 9 INE811!01011126454 4155983 28'O()'15 594 INE605A01026

28514 183060.9 28'O()'15 162 INE032B01021

154870 14735065 28'O()'15 1566 INE010A01011

61795 343035.1 28'O()'15 138 INE968G01033

56381 1686063 28'O()'15 233 INE195N01013

63068 2346878 28'O()'15 442 INE608A01012

32248 280813.8 28'O()'15 100 INE474B01017

1406 484890.2 28'O()'15 44 INF732E01110

2563184 1.7E*008 28'O()'15 27972 INE877F01012

1809 141100.8 28'O()'15 28 INE0340103154354 9886170 28'O()'15 1411 INE277B01014

1340631 35551044 28'O()'15 4367 INE701B01021

49769 3181312 28'O()'15 429 INE323I01011

38794 243256.9 28'O()'15 92 INE362A01016

47214 39294163 28'O()'15 2253 INE191H01014

86 106467.1 28'O()'15 62 INF082$01010

15 12984.6 28'O()'15 3 INF082$01028

6000 6000 28'O()'15 16 INE874F01027

787484 79014543 28'O()'15 7034 INE944F01028

92821 3511046 28'O()'15 836 INE855B01025

4817 227171.1 28'O()'15 207 INE02801025

16761 4476898 28'O()'15 172 INE31301013

643702 4.1E*008 28'O()'15 14717 INE343B01030

55606 57573.75 28'O()'15 26 INE294G01018

8400 3955 28'O()'15 9 INE53301024

9368 243012.2 28'O()'15 106 INE562B01019

80305 5480127 28'O()'15 463 INE952H01027

25 1075 28'O()'15 1 INE011H01014

102794 21081377 28'O()'15 1725 INE613A01020

19909 258997.1 28'O()'15 123 INE278B01020

21857 19819336 28'O()'15 420 INE230R01019

187872 65071997 28'O()'15 3910 INE331A01037

75094 9455043 28'O()'15 1107 INE614A01028

28466 22488119 28'O()'15 1466 INE246B01019

1550 46421.45 28'O()'15 39 INE874I01013

12296 21123 28'O()'15 16 INE00501015

169537 574980 28'O()'15 145 INE625B01014

627 314016.8 28'O()'15 13 INE222$01013



1510 967817.4 28'O()'15 66 INE384A01010

548263 150784.7 28'O()'15 60 INE904G01038

2961 1899989 28'O()'15 114 INE703B01027

71536 31752945 28'O()'15 3363 INE301A01014

1820 619016.8 28'O()'15 107 INE244$01017

411734 20615801 28'O()'15 2385 INE027A01015

5111335 4.0E*008 28'O()'15 26958 INE330H010181501388 3.8E*008 28'O()'15 35238 INE020B01018

80 86962.73 28'O()'15 4 INE020B07G%4

694 808342 28'O()'15 9 INE020B07HR4

759 937620.8 28'O()'15 16 INE020B07HS2

11 12386 28'O()'15 1 INE020B07IF7

200 254400 28'O()'15 1 INE020B07IG5

210898 26344882 28'O()'15 3996 INE89101026

42404 424223.5 28'O()'15 121 INE056I01017

4617631 2561795 28'O()'15 320 INE385B01031

112699 50714.55 28'O()'15 10 INE849$0102111843 6231449 28'O()'15 629 INE131B01039

7 1 3125.7 28'O()'15 4 INF733I01028

1629301 6.8E*008 28'O()'15 31987 INE013A01015

10 330 28'O()'15 1 INF204!A1L7

743 1762206 28'O()'15 128 INF733I01010

2733564 2.6E*009 28'O()'15 67044 INE002A01018

50 55500 28'O()'15 1 INE958G07817

563 163845.7 28'O()'15 76 INE621H01010

1 2437.95 28'O()'15 1 INF205!01361

856593 3.3E*008 28'O()'15 15289 INE036A01016

160 1 3366.4 28'O()'15 3 INF204!A1E#6

34693 1495850 28'O()'15 87 INE474C01015

3736882 44159481 28'O()'15 3890 INE087H01022

24944 17467619 28'O()'15 2402 INE612$01015

5323 2548460 28'O()'15 279 INE461B01014

4 340.6 28'O()'15 3 INE68801026

1493 1165762 28'O()'15 47 INE617A01013

501193 22973927 28'O()'15 2841 INE209B01025

94104 31668698 28'O()'15 2696 INE046A01015

535 39759 28'O()'15 11 INE722H01016

2517 12957.1 28'O()'15 15 INE722$01012

66177 39271534 28'O()'15 2495 INE399G01015

987783 25955728 28'O()'15 4564 INE172H01014

1574 513086.8 28'O()'15 69 INE050H01012

36309 31180.65 28'O()'15 27 INE774I01031

9741 53913.25 28'O()'15 34 INE248H01012

3817 185286.8 28'O()'15 34 INE283H01019

849944 87132652 28'O()'15 10903 INE293A01013



1997 211091.7 28'O()'15 53 INE847C01020

85201 17761016 28'O()'15 2366 INE105$01010

2893511 1.4E*008 28'O()'15 13041 INE614G01033

60766 7152493 28'O()'15 766 INE324L01013

117971 15035825 28'O()'15 1970 INE165B01029

53302 15250385 28'O()'15 2144 INE611A01016

74829 6177123 28'O()'15 896 INE411H010329996894 29443280 28'O()'15 2530 INE834M01019

6205834 52893012 28'O()'15 5107 INE399!01017

4458 990133.6 28'O()'15 149 INE30101026

61555 2952464 28'O()'15 391 INE803H01014

105729 3327502 28'O()'15 612 INE619A01027

4825 1576295 28'O()'15 295 INE895B01021

1507020 4.4E*008 28'O()'15 22660 INE573!01017

13940 4454019 28'O()'15 205 INE416A01036

71664 22897296 28'O()'15 2594 INE226H01026

341384 34643553 28'O()'15 484 INE764L0101023197 9908213 28'O()'15 698 INE229C01013

3397016 1.9E*008 28'O()'15 10541 INE114A01011

91036 2135609 28'O()'15 463 INE623A01011

1433 204566.4 28'O()'15 42 INE667G01015

24135 1203422 28'O()'15 292 INE190H01016

256 11111 28'O()'15 6 INE924A01013

4345 7465.1 28'O()'15 28 INE658G01014

144000 6162000 28'O()'15 12 INE782L01012

4825 3470079 28'O()'15 555 INE583B01015

28361 7178375 28'O()'15 890 INE495C01010

633436 46289639 28'O()'15 4291 INE999B01013

15428 731385 28'O()'15 115 INE263L01013

230065 70085589 28'O()'15 1973 INE989A01024

5255 22438722 28'O()'15 881 INE058A01010

201156 1270375 28'O()'15 233 INE890C01046

12353 1378053 28'O()'15 253 INE385C01013

14676 5198409 28'O()'15 527 INE979A01017

3115 1592953 28'O()'15 184 INE45301017

325321 94810785 28'O()'15 7951 INE231F01020

6055 213817 28'O()'15 28 INE176C01016

5604 1896179 28'O()'15 264 INE836B01017

7160 3881758 28'O()'15 581 INE648A01026

1525 3813795 28'O()'15 246 INF200!01099

12310403 3.0E*009 28'O()'15 92805 INE062A01020

7 78217 28'O()'15 5 INE062A08025

239 2614140 28'O()'15 40 INE062A08033

486 5534420 28'O()'15 34 INE062A08058

5963 2462782 28'O()'15 250 INE654A01024



193588 32843688 28'O()'15 4248 INE839M01018

832732 64854855 28'O()'15 5372 INE109A01011

23105 4556458 28'O()'15 312 INE480C01012

7816 893752.3 28'O()'15 77 INE497B01018

185759 48669718 28'O()'15 26 INE420C01042

88105 21366647 28'O()'15 2331 INE818A01017

355394 1289269 28'O()'15 280 INE105I010122465 13595.25 28'O()'15 15 INE735M01018

10728 41086.55 28'O()'15 17 INE431L01016

438 101388.5 28'O()'15 23 INE630A01016

52333 4340795 28'O()'15 41 INF200!A1FS1

32110 274540.5 28'O()'15 18 INE955I01036

9334 1258319 28'O()'15 150 INE935O01010

12382 145471.1 28'O()'15 58 INE553!01019

400 1960 28'O()'15 1 INE353H01010

2055 8911.5 28'O()'15 7 INE640C01011

4800 499200 28'O()'15 2 INE262S0101055068 7878189 28'O()'15 1785 INE90801010

6480 767089.3 28'O()'15 206 INE849C01026

398150 44184443 28'O()'15 6597 INE631A01022

135605 36105128 28'O()'15 5184 INE221$01015

53 45020 28'O()'15 4 INE597I01010

35 6583 28'O()'15 3 INF732E01128

738707 14092677 28'O()'15 1539 INE028B01029

110113 44419484 28'O()'15 2358 INE317A01028

17675 4718362 28'O()'15 519 INE363M01019

5404 5104204 28'O()'15 402 INE790G01023

107276 7009339 28'O()'15 696 INE510!01019

1756 116403.1 28'O()'15 23 INE196B01016

15388 1049175 28'O()'15 311 INE637H01024

5887 313447.5 28'O()'15 66 INE705C01012

1149 448253.4 28'O()'15 224 INE498B01024

18679 2.3E*008 28'O()'15 5309 INE070A01015

78124 6331248 28'O()'15 821 INE712!01011

5800 22905 28'O()'15 7 INE879A01019

224176 8004590 28'O()'15 701 INE633A01028

156 6049.5 28'O()'15 9 INE231C01019

37067 18614687 28'O()'15 1568 INE757B01015

2100 9350 28'O()'15 13 INE900!01012

12091 22457498 28'O()'15 957 INE722A01011

93 134468 28'O()'15 4 INE722A07448

154 168969.2 28'O()'15 13 INE722A07455

27019 921080.2 28'O()'15 149 INE964H01014

23759 214330.2 28'O()'15 46 INE979R01011

1656 52933.65 28'O()'15 21 INE635A01023



3870 58423.65 28'O()'15 25 INE176$01011

56925 8568794 28'O()'15 1143 INE075B01012

231306 3.2E*008 28'O()'15 22816 INE003A01024

110084 4635126 28'O()'15 227 INE529F01027

4000 274800 28'O()'15 2 INE971P01012

1425 30758.75 28'O()'15 7 INE173A01025

603 43558 28'O()'15 5 INE923A010155516 83805.5 28'O()'15 49 INE270C01017

5852 163900.3 28'O()'15 70 INE898F01018

30561 10366767 28'O()'15 320 INE059B01024

2549002 2.6E*008 28'O()'15 15259 INE429C01035

3040 4 1058.9 28'O()'15 9 INE686I01011

106915 3610118 28'O()'15 1034 INE965H01011

1033 977948.9 28'O()'15 102 INE076B01010

633698 18414642 28'O()'15 5650 INE002L01015

10009 12638801 28'O()'15 1723 INE640A01023

31281 610805.1 28'O()'15 82 INE429F010121955 302212.5 28'O()'15 65 INE439E01022

49924 9574691 28'O()'15 909 INE41101015

5470949 2.3E*009 28'O()'15 130381 INE180!01011

37280 3740210 28'O()'15 469 INE178C01020

113070 1.6E*008 28'O()'15 7525 INE294B01019

101432 232880.7 28'O()'15 70 INE215G01021

8229 6447786 28'O()'15 559 INE812G01017

711603 65969615 28'O()'15 14800 INE734N01019

393046 1.2E*008 28'O()'15 2386 INE671H01015

2767 9787152 28'O()'15 431 INE343H01011

13127 4497644 28'O()'15 665 INE355A01028

3225 13380 28'O()'15 7 INE314C01013

208381 12850015 28'O()'15 1427 INE643A01035

130997 20261742 28'O()'15 1690 INE269A01021

6889 4158993 28'O()'15 145 INE03501012

4003873 84096007 28'O()'15 7687 INE683A01023

344787 1.4E*008 28'O()'15 6995 INE232I01014

56626 8386385 28'O()'15 1440 INE247M01014

5000 4000 28'O()'15 2 INE409H01028

25621 44164.7 28'O()'15 17 INE376C01020

85025 5536931 28'O()'15 92 INE737B01033

233163 4326774 28'O()'15 648 INE147A01011

3201 59943.5 28'O()'15 20 INE927C01020

11424 197160.2 28'O()'15 46 INE978G01016

6800 532570 28'O()'15 92 INE937A01023

216890 432930 28'O()'15 68 INE268L01020

5910 3983506 28'O()'15 296 INE201!01015

6 891.6 28'O()'15 1 INE099F01013



1765214 83965290 28'O()'15 7878 INE872A01014

20 21240 28'O()'15 1 INE872A07S!2

352769 4.7E*008 28'O()'15 21260 INE647A01010

1008 252 28'O()'15 2 INE376A01032

9599 596449.2 28'O()'15 118 INE917H01012

189472 61852162 28'O()'15 4156 INE943C01027

287901 5372224 28'O()'15 467 INE219H01039624867 5.8E*008 28'O()'15 33760 INE721A01013

589 633957.4 28'O()'15 19 INE721A07AV6

450 477555 28'O()'15 8 INE721A07F#7

459 493513.5 28'O()'15 16 INE721A07FV5

110 138291.9 28'O()'15 2 INE721A07F%1

300 381000 28'O()'15 1 INE721A07FY9

149 159616.5 28'O()'15 4 INE721A07GR1

120 134526 28'O()'15 4 INE721A07GT7

300 314299 28'O()'15 4 INE721A07HH0

265 288628.3 28'O()'15 6 INE721A07H$68939 3147057 28'O()'15 564 INE802C01017

9883 706103.7 28'O()'15 83 INE028L21018

644256 8.4E*008 28'O()'15 23528 INE939A01011

5315 162524.8 28'O()'15 19 INE733A01018

260083 43644825 28'O()'15 4775 INE655A01013

2160 6 0907.5 28'O()'15 6 INE577L01016

18583 92105.9 28'O()'15 51 INE324C01038

3484 1277755 28'O()'15 138 INE334A01015

15025 491505 28'O()'15 137 INE034H01016

1051345 1.0E*008 28'O()'15 7482 INE089C01029

4766 3804655 28'O()'15 300 INE189B01011

1735003 18690275 28'O()'15 2341 INE754A01014

187638 17362016 28'O()'15 1871 INE287B01021

8717 65317 28'O()'15 23 INE384L01017

157379 20393824 28'O()'15 2723 INE659A01023

12833 128066.4 28'O()'15 53 INE333I01036

40363 44691.15 28'O()'15 40 INE216G01011

47090 488070.5 28'O()'15 177 INE235C01010

1634 503982.5 28'O()'15 192 INE519C01017

741 1356707 28'O()'15 106 INE105A01035

143128 278759.7 28'O()'15 68 INE108E01023

11092 16473699 28'O()'15 795 INE660A01013

374 87217.5 28'O()'15 18 INE07301013

151412 25906402 28'O()'15 1544 INE387A01021

29815 579249.7 28'O()'15 156 INE947A01014

50080 14215843 28'O()'15 1695 INE305H01010

1939812 1.7E*009 28'O()'15 95999 INE044A01036

30803 6979221 28'O()'15 469 INE80501026



4017948 1.5E*009 28'O()'15 55845 INE424H01027

5991 973703.2 28'O()'15 138 INE712B01010

24914 196595.4 28'O()'15 47 INE662A01027

1259397 1.3E*008 28'O()'15 9840 INE663A01017

27700 3780445 28'O()'15 369 INE399C01030

189967 1.2E*008 28'O()'15 2255 INE195A01028

5990 863117.8 28'O()'15 225 INE550H01011562 2507.7 28'O()'15 5 INE651G01027

1226 2 208.05 28'O()'15 4 INE35701010

8054 65800.1 28'O()'15 29 INE65901019

12464 208360.6 28'O()'15 98 INE272L01022

5691 26935.7 28'O()'15 25 INE130B01031

6786 62262.4 28'O()'15 31 INE411C01017

883 90813.35 28'O()'15 19 INE713B01026

187160 25743069 28'O()'15 2745 INE335A01012

2521 1109632 28'O()'15 205 INE645H01019

393505 1.1E*008 28'O()'15 6919 INE495B0103817247132 4.0E*008 28'O()'15 16413 INE040H01021

51017 329761.6 28'O()'15 150 INE756B01017

318279 22703401 28'O()'15 2073 INE665A01038

3091 2891603 28'O()'15 644 INE277A01016

2764 1132991 28'O()'15 329 INE409B01013

12652 25841852 28'O()'15 2365 INE22501027

194522 1243250 28'O()'15 159 INE602!01014

4683498 4.5E*008 28'O()'15 24333 INE667A01018

123648 45257000 28'O()'15 2650 INE398R01022

2926 142794.7 28'O()'15 41 INE123C01018

16463 1313877 28'O()'15 334 INE586B01026

1268344 2.3E*008 28'O()'15 17253 INE142I01023

10111 1266049 28'O()'15 293 INE18701011

61900 16131745 28'O()'15 1360 INE502!01016

774294 24644845 28'O()'15 2290 INE483C01032

584 12074 28'O()'15 22 INE388G01018

93410 3591851 28'O()'15 451 INE799L01016

5711 30798.25 28'O()'15 25 INE747!01017

3 81.25 28'O()'15 3 INE924H01018

433524 1.8E*008 28'O()'15 6822 INE092A01019

178295 15865964 28'O()'15 1916 INE493A01027

497797 2.1E*008 28'O()'15 10214 INE151A01013

2171912 4.1E*009 28'O()'15 85186 INE670A01012

593469 80708195 28'O()'15 6287 INE192A01025

7793 4304743 28'O()'15 458 INE672A01018

72683 7388701 28'O()'15 1025 INE056C01010

8018683 3.1E*009 28'O()'15 66362 INE155A01022

1520384 4.1E*008 28'O()'15 21323 IN9155A01020



2772890 1.9E*008 28'O()'15 13399 INE245A01021

158010 77920800 28'O()'15 4422 INE674A01014

3436974 8.5E*008 28'O()'15 40712 INE081A01012

89650 11596661 28'O()'15 1828 INE760L01018

2 2255.6 28'O()'15 1 INE306N07BM6

170997 50351442 28'O()'15 3629 INE688A01022

90 26732.05 28'O()'15 11 INE662L0101621864 659215.5 28'O()'15 161 INE911B01018

627671 1.6E*009 28'O()'15 43535 INE467B01029

7438 2057008 28'O()'15 348 INE419M01019

1731286 9.5E*008 28'O()'15 46959 INE669C01036

19294 9607373 28'O()'15 354 INE286!01024

420 63503.1 28'O()'15 11 INE509!01011

26189 879505.7 28'O()'15 168 INE435C01024

47095 717791.5 28'O()'15 128 INE141!01013

69274 8957220 28'O()'15 878 INE621L01012

146923 8187483 28'O()'15 1058 INE305A01015225896 23967145 28'O()'15 1714 INE797H01018

3546 683746.1 28'O()'15 96 INE085$01014

2149 605094.4 28'O()'15 37 INE083B01016

526939 4.5E*008 28'O()'15 8062 INE152A01029

3862 157083.7 28'O()'15 66 INE409A01015

933088 2.0E*008 28'O()'15 3123 INE332A01027

2 16.9 28'O()'15 2 INE480M01011

258857 6628251 28'O()'15 1528 INE133E01013

239 4206011 28'O()'15 124 INE484C01014

10978 2082518 28'O()'15 347 INE545H01011

8201 3799107 28'O()'15 458 INE806C01018

1000 2750 28'O()'15 1 INE346L01016

80 1791.75 28'O()'15 3 INE289C01025

59569 3453977 28'O()'15 565 INE508G01029

5323 3174197 28'O()'15 262 INE325A01013

92429 5934518 28'O()'15 841 INE422C01014

1831 89205.5 28'O()'15 15 INE716B01011

118400 30867224 28'O()'15 4263 INE338A01016

670732 2.3E*008 28'O()'15 11623 INE280A01028

159462 3352570 28'O()'15 748 INE148A01019

196606 40588157 28'O()'15 3681 INE107A01015

2066 63851.95 28'O()'15 52 INE932C01012

227221 3.6E*008 28'O()'15 16140 INE685A01028

775546 1.4E*008 28'O()'15 6291 INE813H01021

2176 444017.8 28'O()'15 43 INE413G01014

89528 25214541 28'O()'15 3057 INE040M01013

2520 3515134 28'O()'15 304 INE849A01012

84691 23713419 28'O()'15 3790 INE39101019



32300 41675 28'O()'15 5 INE771B01032

3418787 1.6E*008 28'O()'15 15606 INE064C01014

33696 1634343 28'O()'15 389 INE948A01012

5441 1013517 28'O()'15 181 INE763I01018

32128 3523032 28'O()'15 353 INE152M01016

209135 6831653 28'O()'15 813 INE256C01024

3467 14250711 28'O()'15 780 INE690A0101013768 737127.8 28'O()'15 98 INE592B01016

906615 6483057 28'O()'15 632 INE517B01013

17057 7094363 28'O()'15 701 INE149A01025

3194 6855.2 28'O()'15 11 INE474I01012

2000084 65210838 28'O()'15 4309 INE886H01027

106397 10009144 28'O()'15 1103 INE236G01019

6943408 1.9E*009 28'O()'15 70545 INE494B01023

11979 36059827 28'O()'15 2200 INE421C01016

131319 32861573 28'O()'15 3399 INE038F01029

1077737 1.2E*008 28'O()'15 9150 INE615H01020551740 16519644 28'O()'15 3109 INE696A01025

122720 1.2E*008 28'O()'15 11793 INE686F01025

19114 1902373 28'O()'15 466 INE139B01016

3923093 2.0E*008 28'O()'15 9243 INE691A01018

880542 1.7E*008 28'O()'15 10435 INE516A01017

5408 2869265 28'O()'15 480 INE527H01019

9106 100456.4 28'O()'15 14 INE071E01023

83891 1400054 28'O()'15 209 INE899L01022

343643 9.9E*008 28'O()'15 36499 INE481G01011

148418 42272789 28'O()'15 2616 INE351A01035

5849 241583.5 28'O()'15 66 INE037A01022

3493344 5.8E*008 28'O()'15 29721 INE692A01016

145662 22583060 28'O()'15 1103 INE950G01015

39394896 3.0E*008 28'O()'15 20247 INE694A01020

138329 3061144 28'O()'15 510 INE695A01019

143 46588.5 28'O()'15 12 INE458F01011

33314 424535.9 28'O()'15 197 INE466H01028

866 50368.5 28'O()'15 15 INE279A01012

4645 301903.7 28'O()'15 88 INE018B01012

1783549 8.5E*008 28'O()'15 36928 INE628A01036

105738 1766836 28'O()'15 305 INE228A01035

69880 3120381 28'O()'15 593 INE235G01011

46 37539.3 28'O()'15 6 INF789FB1%41

4 1174 28'O()'15 1 INF789FB1%58

99963 3298826 28'O()'15 743 INE699A01011

23296 469426.2 28'O()'15 121 INE786F01031

16718 61217.95 28'O()'15 46 INE292A01015

279377 22633837 28'O()'15 2996 INE945H01013



25053 15308999 28'O()'15 1260 INE69401016

9282 4306767 28'O()'15 625 INE884A01019

620409 81841356 28'O()'15 2064 INE051B01021

148024 8300899 28'O()'15 1316 INE624C01015

7411 87250.1 28'O()'15 18 INE352A01017

12929 353433.8 28'O()'15 84 INE116G01013

35339 1601736 28'O()'15 405 INE835A01011178562 5720233 28'O()'15 561 INE893I01013

16140900 1.7E*009 28'O()'15 71668 INE205A01025

18109 9230990 28'O()'15 1062 INE398A01010

584149 82291034 28'O()'15 12226 INE411B01019

168 115171.6 28'O()'15 23 INE386A01015

801654 75950759 28'O()'15 4710 INE918N01018

3138 2837064 28'O()'15 286 INE951I01019

107 109950.5 28'O()'15 15 INE701A01023

33807 508360.6 28'O()'15 169 INE048C01017

192015 25912559 28'O()'15 2888 INE703A01011168900 6129841 28'O()'15 941 INE705A01016

32618 302337.3 28'O()'15 112 INE806F01011

1390948 26454684 28'O()'15 1701 INE806A01020

45233 3199752 28'O()'15 824 INE06701015

54408 4250373 28'O()'15 1097 INE579C01029

13771 6115449 28'O()'15 472 INE410B01029

14085 12716238 28'O()'15 751 INE707A01012

12470 824419.4 28'O()'15 214 INE250B01029

1106772 1.1E*008 28'O()'15 7975 INE054A01027

24135 1443937 28'O()'15 93 INE946H01037

42108 5718865 28'O()'15 754 INE392A01013

5516 89090.05 28'O()'15 74 INE286H01012

139785 12653.4 28'O()'15 17 INE861A01058

6262 2419627 28'O()'15 210 INE270I01014

16840 16780 28'O()'15 33 INE965A01016

143961 10601464 28'O()'15 387 INE370E01029

49508 18363623 28'O()'15 1223 INE526G01013

13084 1308.4 28'O()'15 6 INE213M01024

21050 819408.2 28'O()'15 238 INE709A01018

3691 1813461 28'O()'15 154 INE665$01013

2242 1540817 28'O()'15 230 INE540H01012

1963391 5.7E*008 28'O()'15 53991 INE226A01021

293193 1.2E*008 28'O()'15 7458 INE366I01010

357 13552.2 28'O()'15 5 INE050M01012

301 483019.8 28'O()'15 99 INE710A01016

635 880448 28'O()'15 65 INE76401017

12060 9035620 28'O()'15 878 INE825A01012

16003 10333276 28'O()'15 977 INE956G01038



2633 18303566 28'O()'15 423 INE342$01019

146175 21816716 28'O()'15 2520 INE711A01022

4222 260646 28'O()'15 32 INE107F01022

16145 392675.7 28'O()'15 60 INE855C01015

654 142762.1 28'O()'15 16 INE726L01019

441 7 001.95 28'O()'15 8 INE080A01014

386347 41786814 28'O()'15 4237 INE191B0102522111 1171494 28'O()'15 348 INE625G01013

68 3276 28'O()'15 2 INE389!01018

178887 1.4E*008 28'O()'15 8378 INE192B01023

197822 23748048 28'O()'15 2086 INE193B01039

97 193359.7 28'O()'15 14 INE274C01019

1466 1700173 28'O()'15 326 INE715A01015

6457 4186712 28'O()'15 328 INE716A01013

1695 105412 28'O()'15 7 INE210A01017

17228 578842.7 28'O()'15 168 INE052A01021

1405681 8.1E*008 28'O()'15 44309 INE075A01022721740 1.2E*009 28'O()'15 24736 INE049B01025

361010 1.1E*008 28'O()'15 4996 INE066O01014

989 10451.45 28'O()'15 6 INE10001014

28959 1803168 28'O()'15 312 INE976A01021

44448 1697843 28'O()'15 167 INE692G01013

16342 860590.1 28'O()'15 248 INE445C01015

4021169 2.9E*009 28'O()'15 110077 INE528G01019

1378 1946886 28'O()'15 242 INE719A01017

2603192 1.1E*009 28'O()'15 74939 INE256A01028

4182 3554.7 28'O()'15 3 INE256A04014

53559 1717766 28'O()'15 377 INE565L01011

991787 20820226 28'O()'15 1850 INE966H01019

1 0.65 28'O()'15 1 INE31801020

171436 1.7E*008 28'O()'15 10143 INE520A01019

57790 4975627 28'O()'15 595 INE251B01027

27932 3640090 28'O()'15 427 INE871B01014

15 3881.5 28'O()'15 7 INE206B01013

4498 717919.4 28'O()'15 82 INE840M01016

1986 158811.7 28'O()'15 50 INE217A01012

4182 3586769 28'O()'15 386 INE768C01010

57692 191193.6 28'O()'15 143 INE225I01026

Documents

Penny Stock Companies list