Part 1 THE ALUE LINE File at the front of the INDEX Feb2709.pdf · 544 AAR Corp. AIR 16.90 1 4 2 1.45 35- 60 (105-255%) 7.8 NIL 2.17 NIL 8 11/30.51.42 12/31 NIL NIL YES 318 ABM Industries

Industries, in alphabetical order .................................................................................................................................. 1Stocks, in alphabetical order .................................................................................................................................. 2-23Noteworthy Rank Changes .................................................................................................................................. 24-25

Industries, in order of Timeliness Rank .................. 24Timely Stocks in Timely Industries .................... 25-26Timely Stocks (1 & 2 for Performance) ............. 27-29Conservative Stocks (1 & 2 for Safety) ............. 30-31Highest Dividend Yielding Stocks ........................... 32Stocks with Highest 3- to 5-year Price Potential .... 32Biggest ″Free Flow″ Cash Generators ................... 33Best Performing Stocks last 13 Weeks .................. 33Worst Performing Stocks last 13 Weeks ................ 33Widest Discounts from Book Value ........................ 34

Stocks with Lowest P/Es ........................................ 35Stocks with Highest P/Es ........................................ 35Stocks with Highest Annual Total Returns ............. 36Stocks with Highest 3- to 5-year Dividend Yield .... 36High Returns Earned on Total Capital .................... 37Bargain Basement Stocks ...................................... 37Untimely Stocks (5 for Performance) ...................... 38Highest Dividend Yielding Non-utility Stocks .......... 38Highest Growth Stocks ........................................... 39

Advertising (89) ........................... 2368Aerospace/Defense (8) ................. 543Air Transport (34) .......................... 245Apparel (78) ................................. 2101

*Auto & Truck (93) .......................... 101Auto Parts (96) .............................. 776Bank (86) ..................................... 2501Bank (Canadian) (48) .................. 1986Bank (Midwest) (81) ...................... 609Beverage (23) .............................. 1956Biotechnology (16) ........................ 660Building Materials (67) .................. 845Cable TV (20) ................................ 812Canadian Energy (51) ................... 415Chemical (Basic) (44) .................. 1233Chemical (Diversified) (87) .......... 2413Chemical (Specialty) (45) .............. 459Coal (49) ........................................ 510Computers/Peripherals (61) ........ 1102Computer Software/Svcs (14) ..... 2571Diversified Co. (43) ..................... 1376Drug (4) ....................................... 1246E-Commerce (24) ........................ 1436Educational Services (1) ............. 2000Electrical Equipment (58) ............ 1001

Electric Util. (Central) (32) ............. 687*Electric Utility (East) (26) .............. 148

Electric Utility (West) (30) ........... 2230Electronics (66) ........................... 1021Entertainment (60) ....................... 2319Entertainment Tech (68) ............. 2010Environmental (13) ........................ 342Financial Svcs. (Div.) (82) ........... 2527Food Processing (15) .................. 1901Food Wholesalers (2) .................. 1949Foreign Electronics (75) .............. 1978Funeral Services (27) .................. 1454Furn/Home Furnishings (95) ......... 884Grocery (28) ................................ 1939Healthcare Information (5) ............ 652Heavy Construction (6) ................. 977Homebuilding (63) ......................... 863Hotel/Gaming (90) ....................... 2333Household Products (31) .............. 930Human Resources (55) ............... 1292Industrial Services (22) ................. 317Information Services (25) .............. 369Insurance (Life) (83) .................... 1199Insurance (Prop/Cas.) (39) ............ 587Internet (36) ................................. 2620

Investment Co. (21) ....................... 947Investment Co.(Foreign) (35) ........ 355Machinery (56) ............................ 1323Manuf. Housing/RV (99) .............. 1971Maritime (76) ................................. 268Medical Services (19) .................... 626

*Medical Supplies (11) .................... 169Metal Fabricating (79) ................... 569Metals & Mining (Div.) (94) ......... 1223Natural Gas Utility (7) .................... 446Natural Gas (Div.) (46) .................. 427Newspaper (97) ........................... 2358Office Equip/Supplies (71) ........... 1129Oil/Gas Distribution (12) ................ 520Oilfield Svcs/Equip. (57) .............. 2388Packaging & Container (18) .......... 913Paper/Forest Products (74) ........... 901Petroleum (Integrated) (41) ........... 397Petroleum (Producing) (47) ......... 2378Pharmacy Services (3) .................. 767Power (85) ..................................... 960Precious Metals (59) ................... 1213

*Precision Instrument (64) .............. 114Property Management (70) ........... 823Public/Private Equity (98) ............ 2639

Publishing (92) ............................ 2349Railroad (17) .................................. 276R.E.I.T. (69) ................................. 1173Recreation (88) ............................ 2301Reinsurance (54) ......................... 2027Restaurant (38) ............................. 285Retail Automotive (73) ................. 2118Retail Building Supply (29) ............ 877Retail (Special Lines) (80) ........... 2160Retail Store (52) .......................... 2130Securities Brokerage (40) ........... 1421Semiconductor (65) ..................... 1049Semiconductor Equip (91) ........... 1086Shoe (72) ..................................... 2148Steel (General) (77) ...................... 579Steel (Integrated) (62) ................. 1409Telecom. Equipment (50) .............. 741Telecom. Services (42) ................. 708Thrift (33) ..................................... 1161Tobacco (9) ................................. 1993Toiletries/Cosmetics (53) ............... 801Trucking (84) ................................. 258Water Utility (10) ......................... 1415Wireless Networking (37) .............. 490

In three parts: This is Part 1, the Summary & Index. Part 2 is Selection & Opinion. Part 3 is Ratings & Reports. Volume LXIV, No. 27.Published weekly by VALUE LINE PUBLISHING, INC. 220 East 42nd Street, New York, N.Y. 10017-5891

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind. THE PUBLISHERIS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for each subscriber’s own, non-commercial, internal use. No part of this publication maybe reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product.

See back cover for important disclosures.

Part 1

Summary&

Index

THE ALUE LINEInvestment Survey®

File at the front of theRatings & Reports

binder. Last week’sSummary & Index

should be removed.

February 27, 2009

®

TABLE OF SUMMARY & INDEX CONTENTS Summary & IndexPage Number

SCREENS

The Median of EstimatedPRICE-EARNINGS RATIOS

of all stocks with earnings

11.726 Weeks Market Low Market High

Ago15.4

10-9-0214.1

7-13-0719.7

The Median of EstimatedDIVIDEND YIELDS

(next 12 months) of all dividendpaying stocks under review

3.5%26 Weeks Market Low Market High

Ago2.3%

10-9-022.4%

7-13-071.6%

The Estimated Median PriceAPPRECIATION POTENTIAL

of all 1700 stocks in the hypothesizedeconomic environment 3 to 5 years hence

150%26 Weeks Market Low Market High

Ago75%

10-9-02115%

7-13-0735%

ANALYSES OF INDUSTRIES IN ALPHABETICAL ORDER WITH PAGE NUMBERNumeral in parenthesis after the industry is rank for probable performance (next 12 months).

*Reviewed in this week’s issue.

PAGE PAGE PAGE PAGE

544 AAR Corp. AIR 16.90 1 4 2 1.45 35- 60 (105-255%) 7.8 NIL 2.17 NIL 8 11/30 .51 .42 12/31 NIL NIL YES318 ABM Industries Inc. ABM 12.46 3 3 3 .95 35- 50 (180-300%) 9.2 4.2 1.35 .52 22 10/31 .29 .30 3/31 ▲ .13 .125 YES

1130 ACCO Brands ABD 1.40 4 4 1 1.80 8- 13 (470-830%) 2.4 NIL .59 NIL 71 9/30 d.60 .16 12/31 NIL NIL YES588 ACE Limited ACE 40.66 2 2 2 .90 65- 90 (60-120%) 5.4 2.1 7.50 .84 39 12/31 1.87 2.05 3/31 .27 .27 YES

2572 ACI Worldwide (NDQ) ACIW 16.24 2 3 2 1.10 30- 45 (85-175%) 24.2 NIL .67 NIL 14 9/30 .21 NA 12/31 NIL NIL YES2428 742 ADC Telecom. (NDQ) ADCT 3.21 4 4 3 1.20 14- 25 (335-680%) 6.4 NIL .50 NIL 50 10/31 .18 .29 12/31 NIL NIL YES

961 AES Corp. AES 7.18 3 3 4 1.05 17- 25 (135-250%) 6.2 NIL 1.16 NIL 85 9/30 .25 .18 12/31 NIL NIL YES1325 AGCO Corp. AG 18.52 3 3 4 1.55 60- 90 (225-385%) 5.3 NIL 3.49 NIL 56 12/31 1.08 .82 12/31 NIL NIL YES447 AGL Resources AGL 30.49 2 2 3 .75 40- 55 (30- 80%) 10.8 5.6 2.82 1.72 7 12/31 .97 .86 3/31 ▲ .43 .42 YES

2359 A.H. Belo AHC 1.81 – 4 – NMF 6- 10 (230-450%) NMF 27.6 d.53 .50 97 12/31◆d1.62 .99 12/31 ▼.125 NIL1410 AK Steel Holding AKS 7.79 – 5 – 1.95 20- 35 (155-350%) 5.3 2.6 1.46 .20 62 12/31 .01 .95 3/31 .05 .05 YES1293 AMN Healthcare AHS 6.97 3 3 3 .80 16- 25 (130-260%) 7.2 NIL .97 NIL 55 9/30 .28 .29 12/31 NIL NIL YES246 AMR Corp. AMR 5.05 3 5 2 1.65 15- 25 (195-395%) NMF NIL d2.42 NIL 34 12/31 d.77 d.74 12/31 NIL NIL YES

1214 ASA Ltd. ASA 54.19 3 3 3 1.15 60- 90 (10- 65%) 72.3 3.7 .75 2.00 59 11/30 47.37(q) 84.77(q) 12/31 1.70 2.00 YES709 AT&T Inc. T 23.22 3 1 3 .75 55- 65 (135-180%) 8.1 7.1 2.87 1.64 42 12/31 .64 .71 3/31 ▲ .41 .40 YES777 ATC Techn. (NDQ) ATAC 10.86 3 3 4 1.00 25- 40 (130-270%) 5.5 NIL 1.97 NIL 96 12/31 .50 .42 12/31 NIL NIL

1087 ATMI, Inc. (NDQ) ATMI 15.78 ▲3 3 3 1.30 30- 50 (90-215%) 17.5 NIL .90 NIL 91 12/31 .10 .40 12/31 NIL NIL YES1022 AVX Corp. AVX 8.66 3 3 3 1.00 12- 18 (40-110%) 15.7 1.8 .55 .16 66 12/31 .16 .22 3/31 .04 .04 YES170 Abaxis, Inc. (NDQ) ABAX 17.25 2 3 2 1.30 25- 40 (45-130%) 27.0 NIL .64 NIL 11 12/31 .15 .14 12/31 NIL NIL YES

1464 1247 Abbott Labs. ABT 53.93 2 1 3 .55 80- 100 (50- 85%) 14.9 2.7 3.61 1.44 4 12/31 1.06 .93 3/31 .36 .325 YES2161 Abercrombie & Fitch ANF 22.87 ▲4 3 3 1.10 35- 55 (55-140%) 13.7 3.1 1.67 .70 80 1/31 ◆.78 2.40 3/31 ◆.175 .175 YES356 Aberdeen Australia Fd. (ASE) IAF 6.35 3 3 3 1.30 13- 19 (105-200%) NMF 4.7 NMF .30 35 10/31 8.37(q) 18.53(q) 12/31 .40 .36948 Aberdeen Asia-Pac. Fd. (ASE) FAX 4.58 2 4 3 .80 5- 8 (10- 75%) NMF 9.2 NMF .42 21 10/31 4.91(q) 6.99(q) 3/31 .105 .105902 AbitibiBowater ABH 0.51 – 4 – NMF 2- 3 (290-490%) NMF NIL d4.65 NIL 74 9/30 d5.23 d1.05 12/31 NIL NIL YES

1248 Abraxis BioScience (NDQ) ABII 70.26 – 3 – NMF 60- 85 (N- 20%) NMF NIL .31 NIL 4 9/30 d.38 d.42 12/31 NIL NIL YES2573 Accenture Ltd. ACN 30.33 1 2 3 .90 50- 75 (65-145%) 10.6 1.6 2.87 .50 14 11/30 .74 .60 12/31 ▲ .50 .42 YES

679 1324 Actuant Corp. ATU 14.75 3 3 3 1.30 40- 60 (170-305%) 10.5 0.3 1.40 .04 56 11/30 .19 .52 12/31 .04 .04 YES1002 Acuity Brands AYI 25.35 – 3 – NMF 55- 85 (115-235%) 8.0 2.1 3.18 .52 58 11/30 .48 .93 3/31 .13 .13 YES949 Adams Express ADX 7.29 3 2 3 .90 14- 18 (90-145%) 27.0 3.7 .27 .27 21 9/30 12.80(q) 17.33(q) 3/31 .03 .04

1103 Adaptec Inc. (NDQ) ADPT 2.31 3 4 3 1.00 2- 4 (N- 75%) NMF NIL .01 NIL 61 12/31 NIL .02 12/31 NIL NIL YES2574 Adobe Systems (NDQ) ADBE 20.40 3 3 4 1.20 40- 65 (95-220%) 14.0 NIL 1.46 NIL 14 11/30 .46 .38 12/31 NIL NIL YES743 ADTRAN, Inc. (NDQ) ADTN 15.00 3 3 4 .85 25- 35 (65-135%) 12.0 2.4 1.25 .36 50 12/31 .27 .27 3/31 .09 .09 YES

2119 Advance Auto Parts AAP 32.14 2 3 3 1.15 50- 75 (55-135%) 11.9 0.7 2.71 .24 73 9/30 .59 .61 3/31 .06 .06 YES1050 Advanced Energy (NDQ) AEIS 7.85 3 4 3 1.50 13- 20 (65-155%) NMF NIL d.01 NIL 65 9/30 .13 .13 12/31 NIL NIL YES

1464 171 Adv. Medical Optics EYE 21.91 – 4 – 1.15 17- 30 (N- 35%) 28.1 NIL .78 NIL 11 9/30 .15 d.35 12/31 NIL NIL YES1051 Advanced Micro Dev. AMD 2.37 4 5 2 1.45 5- 10 (110-320%) NMF NIL d2.43 NIL 65 12/31 d1.03 d.17 12/31 NIL NIL YES2575 Advent Software (NDQ) ADVS 28.24 2 3 3 1.10 30- 45 (5- 60%) 41.5 NIL .68 NIL 14 12/31 .23 .13 12/31 NIL NIL YES370 Advisory Board (NDQ) ABCO 15.84 4 3 2 .80 35- 55 (120-245%) 14.3 NIL 1.11 NIL 25 12/31 .37 .42 12/31 NIL NIL978 AECOM Techn. ACM 22.59 – 3 – NMF 35- 50 (55-120%) 13.3 NIL 1.70 NIL 6 12/31 .38 .29 12/31 NIL NIL YES

★★ 1200 AEGON AEG 4.01 4 3 3 1.60 16- 25 (300-525%) 4.5 10.0 .90 .40 83 9/30 .28 .44 12/31 NIL NIL YES

A -AE Page 2 SUMMARY AND INDEX • THE VALUE LINE INVESTMENT SURVEY February 27, 2009

★★ Supplementary Report in this week’s issue.▲ Arrow indicates the direction of a change. When it appearswith the Latest Dividend, the arrow signals that a change in theregular payment rate has occurred in the latest quarter.

For Timeliness, 3-5 year Target Price Range, or EstimatedEarnings 12 months to 9-30-09, the arrow indicates a changesince the preceding week. When a diamond ♦ (indicating anew figure) appears alongside the latest quarterly earnings

results, the rank change probably was primarily caused by theearnings report. In other cases, the change is due to the dynamicsof the ranking system and could simply be the result of theimprovement or weakening of other stocks.

Index to StocksPrices quoted are as of February 17, 2009.

All shares are traded on the New York Stock Exchange except where noted.

Volume LXIV, Number 27, Issue 1. The Value Line Investment Survey (ISSN 0042-2401) is published weekly by Value Line Publishing,Inc., 220 East 42nd St., New York, NY 10017-5891 and is accorded expeditious treatment prescribed for newspapers. Subscription ratefor one year in the United States and US possessions is $598. Foreign rates upon request. Periodical Postage Paid at New York, NY andadditional mailing offices.

The contents are protected by copyright 2009. Factual material is not guaranteed, but is obtained from sources believed to be reliable.Rights of reproduction and distribution are reserved to the publisher VALUE LINE PUBLISHING, INC.

CHANGE OF ADDRESS: Postmaster: Send address change to:The Value Line Investment Survey, 220 East 42nd Street, New York, N.Y. 10017-5891

Insider and Institutional decisions are obtained from Vickers Stock Research Corporation.

© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind.THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber’s own, non-commercial, internal use. No partof it may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product.

To subscribe call 1-800-833-0046.

PAGE NUMBERSBold type refers toRatings and Reports;italics to Selection& Opinion

NAME OF STOCK

R A N K S Industry RankDo Options Trade?

Recent Price LATEST RESULTS

TickerSymbol Beta

3-5 yearTarget Price Rangeand % appreciation

potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09

(f)Est’dDiv’dnext12mos.

Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

534 2162 Aeropostale ARO 21.70 3 3 4 1.15 45- 65 (105-200%) 10.3 NIL 2.11 NIL 80 10/31 .63 .48 12/31 NIL NIL YES545 AeroVironment (NDQ) AVAV 38.57 – 3 – NMF 40- 60 (5- 55%) 29.0 NIL 1.33 NIL 8 10/31 .41 .24 12/31 NIL NIL YES627 Aetna Inc. AET 30.15 ▲2 3 3 .95 60- 90 (100-200%) 7.4 0.1 4.05 .04 19 12/31 ◆.96 .88 12/31 .04 .04 YES

2576 Affiliated Computer ACS 47.22 2 2 2 .80 85- 125 (80-165%) 12.6 NIL 3.75 NIL 14 12/31 .77 .81 12/31 NIL NIL YES2528 Affiliated Managers AMG 41.51 4 3 3 1.65 125- 190 (200-360%) NMF NIL d.91 NIL 82 12/31 d1.76 1.53 12/31 NIL NIL YES172 Affymetrix Inc. (NDQ) AFFX 3.13 4 4 1 1.25 9- 14 (190-345%) NMF NIL d.51 NIL 11 12/31 d.23 .20 12/31 NIL NIL YES

2048 1201 Aflac Inc. AFL 17.64 3 3 2 .90 65- 85 (270-380%) 5.1 6.3 3.47 1.12 83 12/31 .42 .78 3/31 ▲ .28 .24 YES115 Agilent Technologies A 17.65 3 3 4 1.05 35- 50 (100-185%) 14.7 NIL 1.20 NIL 64 1/31 ◆.20 .33 12/31 NIL NIL YES

1023 Agilysys, Inc. (NDQ) AGYS 3.82 4 3 3 1.50 17- 25 (345-555%) NMF 3.1 NMF .12 66 12/31 d.10 .04 3/31 .03 .03 YES1215 Agnico-Eagle Mines AEM 54.21 3 4 1 1.30 35- 60 (N- 10%) 84.7 0.3 .64 .18 59 9/30 .10 .27 3/31 .18 .18 YES1234 Agrium, Inc. AGU 37.22 3 3 4 1.65 110- 165 (195-345%) 5.1 0.3 7.29 .11 44 12/31 .79 1.24 3/31 .055 .055 YES2414 Air Products & Chem. APD 52.01 4 2 4 1.10 85- 115 (65-120%) 12.4 3.4 4.20 1.76 87 12/31 .97 1.18 3/31 .44 .38 YES2529 Aircastle Ltd. AYR 3.31 4 4 3 1.60 10- 20 (200-505%) 2.2 12.1 1.49 .40 82 9/30 .30 .49 3/31 ▼.10 .70 YES460 Airgas Inc. ARG 36.93 2 3 3 1.15 75- 115 (105-210%) 11.1 1.7 3.32 .64 45 12/31 .76 .67 3/31 .16 .12 YES247 AirTran Hldgs. Inc. AAI 4.32 2 5 1 1.20 6- 12 (40-180%) NMF NIL d.02 NIL 34 12/31 d.14 d.02 12/31 NIL NIL YES

1437 Akamai Technologies (NDQ) AKAM 16.69 2 4 4 1.40 30- 50 (80-200%) 21.7 NIL .77 NIL 24 12/31 .22 .20 12/31 NIL NIL YES248 Alaska Air Group ALK 29.48 1 4 1 1.20 25- 45 (N- 55%) 8.0 NIL 3.70 NIL 34 12/31 .45 d.46 12/31 NIL NIL YES710 Alaska Communic. (NDQ) ALSK 7.25 3 3 2 .70 11- 16 (50-120%) 26.9 5.9 .27 .43-.86 42 9/30 .05 .23 3/31 .215 .215 YES

1326 Albany Int’l ‘A’ AIN 9.58 3 3 3 1.20 30- 50 (215-420%) 6.7 5.0 1.43 .48 56 9/30 .50 .48 3/31 .12 .111249 Albany Molecular (NDQ) AMRI 9.85 3 3 3 1.10 14- 20 (40-105%) 29.8 NIL .33 NIL 4 12/31 .10 d.03 12/31 NIL NIL YES2415 Albemarle Corp. ALB 21.53 3 3 3 1.25 50- 70 (130-225%) 10.2 2.2 2.12 .48 87 12/31 .42 .60 3/31 .12 .105 YES802 Alberto-Culver ACV 22.78 – 2 – NMF 30- 40 (30- 75%) 17.0 1.3 1.34 .30 53 12/31 .32 .29 3/31 ▲ .075 .065 YES744 Alcatel-Lucent ADR(g) ALU 1.60 4 3 5 1.55 10- 14 (525-775%) NMF NIL d.20 NIL 50 12/31 .10 d.03 12/31 NIL NIL YES

1462 1224 Alcoa Inc. AA 6.75 5 3 4 1.45 20- 30 (195-345%) NMF 10.1 d.13 .68 94 12/31 d.28 .75 3/31 .17 .17 YES173 Alcon Inc. ACL 87.09 3 3 4 .85 185- 280 (110-220%) 14.4 2.9 6.06 2.54 11 12/31 ◆1.41 1.31 12/31 NIL NIL YES269 Alexander & Baldwin AXB 20.74 4 3 4 1.15 60- 85 (190-310%) 9.3 6.1 2.23 1.26 76 12/31 .58 .85 3/31 .315 .29 YES174 Align Techn. (NDQ) ALGN 8.42 3 4 1 1.10 14- 25 (65-195%) NMF NIL .08 NIL 11 12/31 .07 .08 12/31 NIL NIL YES589 Alleghany Corp. Y 268.12 3 1 1 .95 335- 410 (25- 55%) 17.3 NIL 15.48 NIL 39 9/30 d1.58 6.25 12/31 NIL NIL149 Allegheny Energy AYE 26.91 3 3 3 .95 50- 75 (85-180%) 12.2 2.2 2.20 .60 26 12/31 .51 .65 12/31 .15 .15 YES

2036 1225 Allegheny Techn. ATI 22.64 ▲4 3 3 1.75 75- 115 (230-410%) 5.0 3.2 4.55 .72 94 12/31 1.15 1.45 12/31 .18 .18 YES1250 Allergan, Inc. AGN 41.72 2 1 2 .90 90- 105 (115-150%) 15.2 0.5 2.74 .20 4 12/31 .76 .52 3/31 .05 .05 YES688 ALLETE ALE 29.13 3 2 3 .65 35- 50 (20- 70%) 12.3 6.0 2.36 1.76 32 12/31 ◆.78 .77 3/31 ▲ .44 .43 YES371 Alliance Data Sys. ADS 32.63 2 3 4 .90 80- 110 (145-235%) 6.9 NIL 4.73 NIL 25 12/31 1.19 .93 12/31 NIL NIL YES

2530 AllianceBernstein Hldg. AB 14.15 5 3 3 1.50 35- 44 (145-210%) 8.1 13.6 1.74 1.93 82 12/31 .29 1.06 3/31 .29 1.06 YES950 AllianceBernstein Income ACG 7.34 2 3 3 .50 7- 10 (N- 35%) NMF 8.2 NMF .60 21 6/30 8.42(q) 8.46(q) 12/31 .15 .15689 Alliant Energy LNT 25.87 3 2 3 .65 35- 50 (35- 95%) 11.2 5.8 2.31 1.50 32 12/31 .46 .65 3/31 ▲ .375 .35 YES546 Alliant Techsystems ATK 78.62 1 3 3 .85 120- 210 (55-165%) 9.8 NIL 8.05 NIL 8 12/31 1.96 1.65 12/31 NIL NIL YES

2247 2640 Allied Capital Corp. ALD 1.10 5 5 4 2.05 7- 12 (535-990%) NMF NIL d1.83 NIL 98 9/30 d1.78 d.62 12/31 .65 .72 YES679 343 Allied Waste AW SEE FINAL SUPPLEMENT - PAGE 679

2621 Alloy, Inc. (NDQ) ALOY 4.50 3 4 2 .75 15- 25 (235-455%) 6.4 NIL .70 NIL 36 10/31 .67 .50 12/31 NIL NIL653 Allscripts-Misys Hlth. (NDQ) MDRX 9.61 – 3 – .90 11- 16 (15- 65%) 38.4 NIL .25 NIL 5 12/31 d.05 .07 12/31 NIL NIL YES

2246 590 Allstate Corp. ALL 19.14 4 2 3 1.05 55- 75 (185-290%) 4.2 8.6 4.57 1.64 39 12/31 .97 1.24 3/31 .41 .38 YES661 Alnylam Pharmac. (NDQ) ALNY 21.06 2 4 4 1.30 40- 65 (90-210%) NMF NIL d.49 NIL 16 9/30 d.07 d1.35 12/31 NIL NIL YES511 Alpha Natural Res. ANR 18.72 3 3 5 1.90 50- 70 (165-275%) 18.7 NIL 1.00 NIL 49 12/31 .24 .09 12/31 NIL NIL YES

1141 388 ALPHARMA Inc. ALO SEE FINAL SUPPLEMENT - PAGE 1141679 1052 Altera Corp. (NDQ) ALTR 14.84 3 3 4 1.00 30- 50 (100-235%) 15.3 1.3 .97 .20 65 12/31 .28 .19 3/31 .05 .04 YES

1327 Altra Holdings, Inc. (NDQ) AIMC 6.15 3 4 3 1.35 17- 30 (175-390%) 4.9 NIL 1.25 NIL 56 9/30 .33 .17 12/31 NIL NIL1994 Altria Group MO 15.57 – 3 – NMF 25- 35 (60-125%) 9.3 8.2 1.67 1.28 9 12/31 .37 1.03 3/31 .32 .75 YES

2442 2622 Amazon.com (NDQ) AMZN 61.67 2 3 3 1.15 90- 135 (45-120%) 42.0 NIL 1.47 NIL 36 12/31 .52 .48 12/31 NIL NIL YES2531 Ambac Fin’l Group ABK SEE LATEST REPORT1226 AMCOL Int’l ACO 13.97 3 3 3 1.50 35- 55 (150-295%) 8.3 5.4 1.69 .76 94 12/31 .29 .35 6/30 ◆.18 .16 YES319 Amdocs Ltd. DOX 17.97 3 3 3 1.00 55- 80 (205-345%) 8.8 NIL 2.05 NIL 22 12/31 .35 .44 12/31 NIL NIL YES

1307 628 Amedisys, Inc (NDQ) AMED 49.60 1 3 5 .95 70- 105 (40-110%) 10.6 NIL 4.70 NIL 19 12/31 ◆.97 .63 12/31 NIL NIL YES★★ 690 Ameren Corp. AEE 26.44 3 2 3 .75 40- 50 (50- 90%) 10.1 9.6 2.62 2.54 32 12/31 ◆.27 .52 12/31 .635 .635 YES

778 Amer. Axle AXL 0.98 5 5 1 2.00 6- 10 (510-920%) NMF NIL d2.57 NIL 96 12/31 d2.17 .41 3/31 ▼NIL .15 YES2641 Amer. Capital, Ltd. (NDQ) ACAS 1.88 5 4 3 2.20 25- 35 ( NMF ) 0.7 NIL 2.78 NIL 98 9/30 .74 .81 3/31 ▼NIL 1.00 YES2163 Amer. Eagle Outfitters AEO 9.26 3 3 2 1.10 20- 35 (115-280%) 14.2 4.3 .65 .40 80 10/31 .30 .45 3/31 .10 .10 YES344 Amer. Ecology Corp. (NDQ) ECOL 17.17 3 3 3 1.05 25- 40 (45-135%) 14.6 4.3 1.18 .74 13 12/31 .29 .27 3/31 .18 .15 YES691 Amer. Elec. Power AEP 30.05 3 3 3 .70 35- 55 (15- 85%) 9.9 5.5 3.03 1.66 32 12/31 .38 .52 3/31 .41 .41 YES

2532 Amer. Express AXP 13.96 4 3 3 1.30 50- 70 (260-400%) 9.8 5.2 1.42 .72 82 12/31 .21 .75 3/31 .18 .18 YES591 Amer. Financial Group AFG 18.05 2 3 3 1.10 30- 45 (65-150%) 4.5 2.9 3.97 .52 39 12/31 1.04 1.21 3/31 ▲ .13 .125 YES914 Amer. Greetings AM 4.59 4 3 3 1.00 18- 30 (290-555%) 3.8 10.5 1.22 .48 18 11/30 .37 .52 3/31 .12 .10 YES

2533 Amer. Int’l Group AIG 0.78 – 5 – 1.35 14- 25 ( NMF ) NMF NIL d1.11 NIL 82 9/30 d3.42 1.35 12/31 NIL .20 YES175 Amer. Med. Sys. (NDQ) AMMD 10.72 2 3 3 .85 20- 30 (85-180%) 16.8 NIL .64 NIL 11 12/31 ◆.26 .08 12/31 NIL NIL YES

1416 Amer. States Water AWR 35.97 3 3 3 .85 45- 70 (25- 95%) 21.2 2.8 1.70 1.00 10 9/30 .26 .44 3/31 .25 .25962 Amer. Superconductor (NDQ) AMSC 18.20 3 5 3 1.85 25- 50 (35-175%) NMF NIL d.16 NIL 85 12/31 d.18 d.13 12/31 NIL NIL YES491 Amer. Tower ‘A’ AMT 27.23 2 3 3 1.05 50- 80 (85-195%) 41.9 NIL .65 NIL 37 9/30 .15 .14 12/31 NIL NIL YES461 Amer. Vanguard Corp. AVD 14.50 2 3 3 1.35 14- 20 (N- 40%) 17.7 0.6 .82 .08 45 9/30 .22 .20 12/31 .03 .03 YES

1417 Amer. Water Works AWK 20.83 – 3 – NMF 25- 40 (20- 90%) 16.9 3.8 1.23 .80 10 9/30 .55 d1.00 3/31 .20 NIL YES846 Amer. Woodmark (NDQ) AMWD 13.41 3 3 3 1.05 20- 30 (50-125%) NMF 2.7 .03 .36 67 10/31 d.03 .08 12/31 .09 .09779 Amerigon Inc. (NDQ) ARGN 3.64 4 4 1 1.55 8- 13 (120-255%) 21.4 NIL .17 NIL 96 12/31 .01 .08 12/31 NIL NIL YES

2534 Ameriprise Fin’l AMP 18.04 4 3 2 1.50 35- 55 (95-205%) NMF 3.8 d.14 .68 82 12/31 d1.69 1.08 3/31 .17 .15 YES176 AmerisourceBergen ABC 36.23 1 2 3 .70 70- 95 (95-160%) 11.5 1.1 3.15 .40 11 12/31 .73 .62 3/31 .10 .075 YES847 Ameron Int’l AMN 52.05 3 3 3 1.60 115- 170 (120-225%) 8.5 2.3 6.11 1.20 67 11/30 1.91 1.90 3/31 .30 .25 YES

1377 Ametek, Inc. AME 30.43 3 2 4 1.00 55- 70 (80-130%) 11.2 0.8 2.71 .24 43 12/31 .66 .57 3/31 .06 .06 YES662 Amgen (NDQ) AMGN 56.41 1 2 3 .60 110- 150 (95-165%) 12.4 NIL 4.54 NIL 16 12/31 1.06 .76 12/31 NIL NIL YES

1088 Amkor Technology (NDQ) AMKR 2.64 4 5 4 1.80 5- 15 (90-470%) NMF NIL d.07 NIL 91 12/31 ◆d.02 .46 12/31 NIL NIL YES580 Ampco-Pittsburgh AP 14.15 4 3 4 1.55 35- 50 (145-255%) NMF 5.1 d.88 .72 77 12/31 d2.08 1.00 3/31 .18 .15

1024 Amphenol Corp. APH 26.44 3 3 4 1.20 50- 70 (90-165%) 13.8 0.2 1.91 .06 66 12/31 .56 .55 6/30 .015 .015 YES2379 Anadarko Petroleum APC 36.24 3 3 3 1.15 50- 70 (40- 95%) NMF 1.0 d.42 .36 47 12/31 1.78 .54 3/31 .09 .09 YES1053 ANADIGICS Inc. (NDQ) ANAD 2.22 4 5 5 1.45 5- 9 (125-305%) NMF NIL d.35 NIL 65 9/30 NIL .11 12/31 NIL NIL YES1054 Analog Devices ADI 20.00 3 3 4 .90 30- 40 (50-100%) 21.3 4.0 .94 .80 65 10/31 .49 .33 12/31 .20 .18 YES

AE-AN



February 27, 2009 SUMMARY AND INDEX • THE VALUE LINE INVESTMENT SURVEY Page 3

(•) All data adjusted for announced stock split or stock dividend.See back page of Ratings & Reports.

♦ New figure this week.(b) Canadian Funds.d Deficit.

(f) The estimate may reflect a probable increase or decrease.If a dividend boost or cut is possible but not probable,two figures are shown, the first is the more likely.

(g) Dividends subject to foreign withholding tax for U.S. residents.

(h) Est’d Earnings & Est’d Dividends after conversion to U.S.dollars at Value Line estimated translation rate.

(j) All Index data expressed in hundreds.(p) 6 months (q) Asset ValueN=Negative figure NA=Not available NMF=No meaningful figure


NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

679 116 Analogic Corp. (NDQ) ALOG 29.96 ▲4 3 4 .85 55- 80 (85-165%) 25.2 1.3 1.19 .40 64 10/31 .02 .48 12/31 .10 .10 YES177 AngioDynamics (NDQ) ANGO 12.67 2 4 3 .95 19- 30 (50-135%) 23.5 NIL .54 NIL 11 11/30 .12 .13 12/31 NIL NIL YES

1216 AngloGold Ashanti ADR AU 31.11 3 3 3 1.35 45- 65 (45-110%) 34.6 0.6 .90 .20 59 12/31 .01 .06 12/31 NIL NIL YES1025 Anixter Int’l AXE 32.80 3 3 3 1.25 55- 85 (70-160%) 9.8 NIL 3.36 NIL 66 12/31 .26 1.69 12/31 NIL NIL YES1174 Annaly Capital Mgmt. NLY 14.78 2 3 1 .80 15- 25 (N- 70%) 6.5 12.5 2.29 1.85 69 12/31 .47 .37 3/31 ▼.50 .34 YES2164 AnnTaylor Stores ANN 5.98 5 3 4 1.35 14- 20 (135-235%) NMF NIL d.56 NIL 80 10/31 NIL .66 12/31 NIL NIL YES2577 ANSYS, Inc. (NDQ) ANSS 24.67 3 3 3 1.15 50- 75 (105-205%) 20.4 NIL 1.21 NIL 14 9/30 .29 .23 12/31 NIL NIL YES2535 Aon Corp. AOC 39.17 3 3 3 .80 45- 65 (15- 65%) 15.9 1.5 2.47 .60 82 12/31 .43 .59 3/31 .15 .15 YES2380 Apache Corp. APA 68.15 ▼3 3 3 1.15 100- 150 (45-120%) 15.8 0.9 4.32 .60 47 9/30 3.52 1.83 3/31 .15 .15 YES1175 Apartment Investment AIV 5.32 4 3 3 1.60 30- 40 (465-650%) NMF 18.8 d1.38 1.00 69 12/31 d1.30 d.35 12/31 .60 .60 YES

836 848 Apogee Enterprises (NDQ) APOG 10.57 3 3 3 1.55 30- 40 (185-280%) 6.6 3.1 1.61 .33 67 11/30 .57 .29 3/31 .082 .074 YES1465 2001 Apollo Group ‘A’ (NDQ) APOL 80.96 1 3 2 .60 65- 100 (N- 25%) 22.5 NIL 3.60 NIL 1 11/30 1.12 .83 12/31 NIL NIL YES

2642 Apollo Investment (NDQ) AINV 4.58 4 3 3 1.35 20- 30 (335-555%) 3.8 22.7 1.22 1.04-.52 98 12/31 d3.34 d.21 3/31 ▼.26 .52 YES2037 1104 Apple Inc. (NDQ) AAPL 94.53 2 3 5 1.15 185- 275 (95-190%) 18.4 NIL 5.15 NIL 61 12/31 1.78 1.76 12/31 NIL NIL YES

386 Applied Biosystems ABI SEE FINAL SUPPLEMENT - PAGE 3861328 Applied Ind’l Techn. AIT 16.84 3 3 3 1.20 30- 45 (80-165%) 11.0 3.8 1.53 .64 56 12/31 .38 .52 3/31 .15 .15 YES1089 Applied Materials (NDQ) AMAT 8.61 4 3 3 1.05 20- 30 (130-250%) 35.9 2.8 .24 .24 91 1/31 NIL .19 3/31 .06 .06 YES1055 Applied Micro (NDQ) AMCC 4.05 3 4 4 1.20 6- 10 (50-145%) NMF NIL d.07 NIL 65 12/31 .06 .05 12/31 NIL NIL YES492 Applied Signal Techn. (NDQ) APSG 17.95 2 3 2 .90 20- 30 (10- 65%) 29.0 2.8 .62 .50 37 10/31 .20 .19 3/31 .125 .125 YES915 AptarGroup ATR 28.00 3 3 3 .95 40- 60 (45-115%) 13.3 2.1 2.10 .60 18 12/31 .46 .47 3/31 .15 .13 YES

1418 Aqua America WTR 20.30 2 3 2 .75 20- 30 (N- 50%) 24.5 2.7 .83 .54 10 9/30 .26 .22 3/31 .135 .125 YES372 Arbitron Inc. ARB 13.20 4 3 5 .90 40- 60 (205-355%) 7.8 3.0 1.70 .40 25 12/31 ◆.13 .13 3/31 .10 .10 YES

1411 ArcelorMittal MT 22.48 4 3 4 1.80 55- 85 (145-280%) 7.6 6.7 2.97 1.50 62 12/31 d1.93 1.71 12/31 .375 .325 YES462 Arch Chemicals ARJ 20.72 3 3 2 1.10 40- 60 (95-190%) 7.6 3.9 2.73 .80 45 12/31 .53 .16 3/31 .20 .20512 Arch Coal ACI 14.56 3 3 5 1.65 50- 75 (245-415%) 4.2 2.9 3.44 .42 49 12/31 .44 .56 12/31 .09 .07 YES

1902 Archer Daniels Midl’d ADM 27.06 2 3 3 1.00 50- 75 (85-175%) 8.6 2.1 3.14 .56 15 12/31 .91 .75 3/31 ▲ .14 .13 YES547 Argon ST (NDQ) STST 20.29 2 3 4 .95 35- 50 (70-145%) 17.6 NIL 1.15 NIL 8 12/31 .24 .19 12/31 NIL NIL YES

1438 Ariba, Inc. (NDQ) ARBA 7.99 3 5 5 1.30 12- 22 (50-175%) 42.1 NIL .19 NIL 24 12/31 .04 d.25 12/31 NIL NIL YES259 Arkansas Best (NDQ) ABFS 21.57 3 3 3 1.10 25- 40 (15- 85%) 50.2 2.8 .43 .60 84 12/31 d.44 .54 3/31 .15 .15 YES745 Arris Group (NDQ) ARRS 6.80 2 4 3 1.50 18- 30 (165-340%) 7.2 NIL .95 NIL 50 12/31 ◆.25 .16 12/31 NIL NIL YES

1026 Arrow Electronics ARW 17.93 3 3 3 1.15 45- 65 (150-265%) 8.2 NIL 2.19 NIL 66 12/31 .60 .97 12/31 NIL NIL YES2036 ArthroCare Corp. ARTC SEE FINAL SUPPLEMENT - PAGE 2036780 ArvinMeritor ARM 0.74 5 4 5 1.85 12- 18 ( NMF ) 0.8 NIL .90 NIL 96 12/31 d.77 .08 3/31 ▼NIL .10 YES

2120 Asbury Automotive ABG 3.60 4 5 2 1.75 10- 15 (180-315%) 7.2 NIL .50 NIL 73 9/30 .19 .57 12/31 ▼NIL .225463 Ashland Inc. ASH 6.82 4 4 5 1.25 19- 30 (180-340%) 3.5 4.4 1.95 .30 45 12/31 .25 .60 3/31 .075 .275 YES610 Assoc. Banc-Corp (NDQ) ASBC 14.01 3 3 1 1.10 20- 30 (45-115%) 15.4 9.1 .91 1.28 81 12/31 .11 .51 3/31 .32 .31 YES

2028 Assured Guaranty AGO 6.12 4 4 1 1.35 30- 50 (390-715%) 2.8 2.9 2.17 .18 54 9/30 .28 .70 3/31 .045 .045 YES1329 Astec Inds. (NDQ) ASTE 23.08 2 3 2 1.25 35- 55 (50-140%) 8.9 NIL 2.58 NIL 56 9/30 .71 .51 12/31 NIL NIL YES1162 Astoria Financial AF 7.14 4 3 2 1.00 25- 35 (250-390%) 7.2 7.3 .99 .52 33 12/31 .24 .36 3/31 ▼.13 .26 YES249 Atlas Air Worldwide (NDQ) AAWW 14.68 4 4 3 1.50 50- 80 (240-445%) 5.1 NIL 2.89 NIL 34 9/30 .24 .80 12/31 NIL NIL YES

2658 1056 Atmel Corp. (NDQ) ATML 3.55 3 5 3 .90 6- 10 (70-180%) NMF NIL .03 NIL 65 12/31 .01 .02 12/31 NIL NIL YES448 Atmos Energy ATO 24.35 2 2 3 .60 30- 40 (25- 65%) 11.6 5.5 2.10 1.33 7 12/31 .83 .82 3/31 .33 .325 YES

1461 2578 Autodesk, Inc. (NDQ) ADSK 16.57 4 3 3 1.10 45- 70 (170-320%) 10.9 NIL 1.52 NIL 14 10/31 .45 .35 12/31 NIL NIL YES★★ 781 Autoliv, Inc. ALV 18.46 4 2 3 1.15 55- 75 (200-305%) 15.6 4.6 1.18 .84 96 12/31 d.17 1.25 3/31 ▼.21 .39 YES

2579 Automatic Data Proc. (NDQ) ADP 36.48 2 1 3 .70 75- 90 (105-145%) 14.8 3.6 2.47 1.32 14 12/31 .59 .55 6/30 .33 .23 YES2121 AutoNation, Inc. AN 10.16 3 3 1 1.30 14- 20 (40- 95%) 11.4 NIL .89 NIL 73 12/31 .12 .27 12/31 NIL NIL YES2122 AutoZone Inc. AZO 131.74 1 3 3 .90 175- 260 (35- 95%) 12.1 NIL 10.90 NIL 73 11/30 2.23 2.02 12/31 NIL NIL YES1176 AvalonBay Communities AVB 41.89 3 3 3 1.20 95- 145 (125-245%) 26.0 8.8 1.61 3.70 69 12/31 d.02 .52 3/31 .893 .85 YES464 Avery Dennison AVY 21.33 3 2 3 1.00 65- 85 (205-300%) 6.9 8.0 3.10 1.70 45 12/31 .65 1.08 3/31 .41 .41 YES

2011 Avid Technology (NDQ) AVID 10.16 4 3 3 1.00 20- 30 (95-195%) NMF NIL d.10 NIL 68 12/31 d.25 .42 12/31 NIL NIL YES320 Avis Budget Group CAR 0.61 5 5 4 2.55 3- 5 (390-720%) NMF NIL d.57 NIL 22 9/30 .55 .60 12/31 NIL NIL YES

2231 Avista Corp. AVA 17.22 2 3 3 .70 20- 30 (15- 75%) 11.8 4.5 1.46 .78 30 12/31 ◆.32 .26 3/31 ◆.18 .1651027 Avnet, Inc. AVT 18.68 3 3 2 1.25 30- 50 (60-170%) 8.5 NIL 2.20 NIL 66 12/31 .63 .93 12/31 NIL NIL YES803 Avon Products AVP 19.96 3 3 3 .85 45- 65 (125-225%) 10.5 4.4 1.91 .88 53 12/31 .54 .30 3/31 ▲ .21 .20 YES117 Axsys Techn. (NDQ) AXYS 41.41 ▼2 3 5 .95 75- 115 (80-180%) 15.7 NIL 2.64 NIL 64 12/31 ◆.59 .36 12/31 NIL NIL YES

2502 BB&T Corp. BBT 14.26 3 3 2 1.10 30- 45 (110-215%) 8.1 13.2 1.76 1.88-1.00 86 12/31 .51 .75 3/31 .47 .46 YES830 711 BCE Inc. BCE 20.35 3 3 4 .75 30- 50 (45-145%) 12.9 6.4 1.58 1.31 42 12/31 .44 .57 6/30 ▲ .327 .299 YES

548 BE Aerospace (NDQ) BEAV 9.73 3 4 4 1.80 30- 50 (210-415%) 5.2 NIL 1.87 NIL 8 12/31 .47 .46 12/31 NIL NIL YES1422 BGC Partners Inc. (NDQ) BGCP 2.27 – 4 – 1.10 10- 15 (340-560%) 4.6 17.6 .49 .40-.20 40 9/30 .08 .01 12/31 ▼.10 NIL YES1227 BHP Billiton Ltd. ADR BHP 38.85 3 3 4 1.50 70- 100 (80-155%) 7.8 4.2 5.00 1.64(h)94 6/30 3.36(p) 2.50(p) 3/31 .82 .58 YES2389 BJ Services BJS 10.10 4 3 4 1.30 25- 40 (150-295%) 7.2 2.0 1.40 .20 57 12/31 .56 .58 6/30 .05 .05 YES

★★ 286 BJ’s Restaurants (NDQ) BJRI 11.68 3 3 2 1.10 18- 25 (55-115%) 24.9 NIL .47 NIL 38 12/31 ◆.08 .14 12/31 NIL NIL YES2131 BJ’s Wholesale Club BJ 28.34 2 3 3 .80 45- 65 (60-130%) 12.5 NIL 2.26 NIL 52 10/31 .48 .35 12/31 NIL NIL YES2580 BMC Software BMC 29.43 2 3 3 .95 40- 60 (35-105%) 18.6 NIL 1.58 NIL 14 12/31 .45 .42 12/31 NIL NIL YES

611 BOK Financial (NDQ) BOKF 33.04 3 2 2 .85 65- 85 (95-155%) 12.8 2.7 2.59 .90 81 12/31 .53 .87 3/31 .225 .20 YES398 BP PLC ADR BP 42.02 3 1 3 .95 80- 100 (90-140%) 9.7 8.0 4.34 3.36 41 12/31 .84 .94 3/31 .84 .812 YES

1177 BRE Properties BRE 19.90 3 3 3 1.05 40- 55 (100-175%) 17.6 11.8 1.13 2.35 69 12/31 .31 .27 3/31 .563 .563 YES712 BT Group ADR(g) BT 13.58 ▼5 3 3 .90 50- 70 (270-415%) 3.0 20.3 4.52 2.75 42 12/31 ◆.16 1.12 3/31 .785 1.05

2390 Baker Hughes BHI 30.64 3 3 4 1.40 65- 100 (110-225%) 7.7 2.0 3.96 .60 57 12/31 1.41 1.26 3/31 .15 .13 YES1003 Baldor Electric BEZ 13.03 3 3 3 1.40 40- 60 (205-360%) 5.5 5.2 2.36 .68 58 12/31 .40 .51 3/31 .17 .34 YES916 Ball Corp. BLL 40.16 2 2 3 1.10 70- 95 (75-135%) 11.1 1.0 3.61 .40 18 12/31 .56 .60 3/31 .10 .10 YES963 Ballard Power Sys. (NDQ) BLDP 1.06 4 4 4 1.25 5- 8 (370-655%) NMF NIL d.47 NIL 85 9/30 d.19 d.14 12/31 NIL NIL YES

2503 BancorpSouth BXS 18.35 3 3 2 1.15 30- 45 (65-145%) 16.7 4.8 1.10 .88 86 12/31 .20 .39 3/31 .22 .21 YES2037 2504 Bank of America BAC 4.90 5 4 3 1.75 19- 30 (290-510%) NMF 0.8 d.23 .04 86 12/31 d.48 .05 3/31 ▼.01 .64 YES

2505 Bank of Hawaii BOH 35.54 3 2 3 1.00 60- 80 (70-125%) 10.1 5.1 3.52 1.80 86 12/31 .82 .83 3/31 .45 .44 YES1987 Bank of Montreal (TSE) BMO.TO 28.08b 3 2 4 .85 50- 70 (80-150%) 7.4 10.1 3.80 2.85 48 10/31 1.06(b) .96(b) 3/31 .70(b) .70(b) YES2506 Bank of New York Mellon BK 23.13 3 3 3 1.25 50- 65 (115-180%) 11.7 4.2 1.97 .96 86 12/31 .02 .45 3/31 .24 .24 YES1988 Bank of Nova Scotia (TSE) BNS.TO 27.00b 3 2 3 .80 45- 60 (65-120%) 7.7 7.5 3.50 2.02 48 10/31 .28(b) .95(b) 3/31 .49(b) .47(b) YES2623 Bankrate, Inc. (NDQ) RATE 26.30 3 4 1 1.40 50- 80 (90-205%) 23.7 NIL 1.11 NIL 36 12/31 .21 .21 12/31 NIL NIL YES178 Bard (C.R.) BCR 86.83 1 1 2 .60 140- 175 (60-100%) 17.8 0.7 4.89 .64 11 12/31 1.19 1.01 3/31 .16 .15 YES804 Bare Escentuals (NDQ) BARE 3.54 3 4 3 .65 25- 40 ( NMF ) 3.2 NIL 1.10 NIL 53 9/30 .25 .22 12/31 NIL NIL YES

2165 Barnes & Noble BKS 16.78 3 3 3 1.05 35- 50 (110-200%) 15.3 6.0 1.10 1.00 80 10/31 d.21 d.03 3/31 ◆.25 .15 YES

AN-BA



Page 4 SUMMARY AND INDEX • THE VALUE LINE INVESTMENT SURVEY February 27, 2009





NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

BA-C

1378 Barnes Group B 10.24 3 3 3 1.25 30- 45 (195-340%) 6.6 6.3 1.56 .64 43 9/30 .51 .47 3/31 ◆.16 .14 YES988 Barr Pharmac. BRL SEE FINAL SUPPLEMENT - PAGE 988

1217 Barrick Gold ABX 37.29 3 3 2 1.05 35- 55 (N- 45%) 22.3 1.1 1.67 .40 59 9/30 .40 .39 12/31 .20 .15 YES885 Bassett Furniture (NDQ) BSET 1.45 ▼5 4 4 1.05 6- 9 (315-520%) NMF NIL d1.25 NIL 95 11/30 ◆d.84 d.11 3/31 ▼NIL .20179 Baxter Int’l Inc. BAX 57.94 1 1 3 .65 95- 120 (65-105%) 15.8 1.9 3.66 1.08 11 12/31 .91 .76 6/30 ◆.26 .218 YES864 Beazer Homes USA BZH 0.79 4 5 4 2.20 2- 4 (155-405%) NMF NIL d11.50 NIL 63 12/31 d2.08 d3.57 12/31 NIL NIL YES

2166 bebe stores inc (NDQ) BEBE 5.54 ▲3 3 2 1.10 10- 15 (80-170%) 18.5 3.6 .30 .20 80 12/31 .08 .26 12/31 .05 .05 YES180 Beckman Coulter BEC 50.85 3 2 3 .75 85- 110 (65-115%) 13.5 1.3 3.77 .68 11 12/31 1.21 1.08 3/31 .17 .17 YES181 Becton, Dickinson BDX 69.59 1 1 3 .65 105- 125 (50- 80%) 14.2 1.9 4.90 1.32 11 12/31 1.26 1.07 3/31 .66 .57 YES

2167 Bed Bath & Beyond (NDQ) BBBY 21.16 3 1 2 .90 55- 70 (160-230%) 14.5 NIL 1.46 NIL 80 11/30 .34 .52 12/31 NIL NIL YES2038 1004 Belden Inc. BDC 12.96 5 3 3 1.55 40- 60 (210-365%) 6.5 1.5 2.00 .20 58 12/31 .26 .82 3/31 .05 .05 YES

2320 Belo Corp. ‘A’ BLC 1.19 – 4 – 1.30 4- 8 (235-570%) 1.9 25.2 .62 .30 60 12/31 .28 .33 3/31 .075 .125 YES917 Bemis Co. BMS 20.22 3 1 3 .90 35- 45 (75-125%) 14.1 4.5 1.43 .90 18 12/31 .33 .42 3/31 ▲ .225 .22 YES

1028 Benchmark Electronics BHE 11.56 3 3 2 1.15 20- 35 (75-205%) 14.8 NIL .78 NIL 66 12/31 .27 .34 12/31 NIL NIL YES592 Berkley (W.R.) WRB 22.35 3 3 1 .75 45- 70 (100-215%) 7.5 1.1 3.00 .24 39 12/31 .62 .97 3/31 .06 .05 YES593 Berkshire Hathaway(j) BRKA 840.00 3 1 2 .70 1600-2000 (90-140%) 14.0 NIL 59.79 NIL 39 9/30 14.85 13.58 12/31 NIL NIL

2381 Berry Petroleum ‘A’ BRY 6.78 3 3 5 1.70 30- 45 (340-565%) 6.2 4.4 1.10 .30 47 9/30 1.17 .60 12/31 .075 .075 YES2168 Best Buy Co. BBY 28.17 3 3 3 1.20 45- 65 (60-130%) 12.1 2.0 2.33 .56 80 11/30 .35 .53 3/31 .14 .13 YES2132 Big Lots Inc. BIG 14.32 3 3 4 1.15 40- 60 (180-320%) 8.3 NIL 1.73 NIL 52 10/31 .15 .14 12/31 NIL NIL YES182 Bio-Rad Labs. ‘A’ BIO 63.66 2 3 2 .95 105- 160 (65-150%) 12.8 NIL 4.97 NIL 11 9/30 1.01 1.05 12/31 NIL NIL YES

1251 Biogen Idec Inc. (NDQ) BIIB 51.11 1 3 3 .70 60- 90 (15- 75%) 18.2 NIL 2.81 NIL 4 12/31 .70 .66 12/31 NIL NIL YES1252 Biovail Corp. BVF 11.19 3 3 2 .95 9- 13 (N- 15%) 11.2 13.4 1.00 1.50 4 9/30 .31 .41 3/31 .375 .375 YES

2246 1330 Black & Decker BDK 26.60 4 3 3 1.00 65- 95 (145-255%) 6.5 6.3 4.12 1.68 56 12/31 .97 1.06 3/31 ◆.42 .42 YES746 Black Box (NDQ) BBOX 22.02 ▼3 3 2 1.30 65- 100 (195-355%) 7.0 1.1 3.13 .24 50 12/31 .56 .64 6/30 .06 .06 YES

2232 Black Hills BKH 20.10 3 3 3 .80 30- 45 (50-125%) 35.3 7.1 .57 1.42 30 12/31 d.98 .65 3/31 ▲ .355 .35 YES2581 Blackboard Inc. (NDQ) BBBB 29.20 3 3 3 .85 25- 40 (N- 35%) 69.5 NIL .42 NIL 14 12/31 .09 .14 12/31 NIL NIL YES2643 Blackstone Group LP BX 4.55 – 3 – NMF 11- 19 (140-320%) NMF 1.8 d.25 .08 98 9/30 d.44 .21 12/31 .30 .30 YES2536 Block (H&R) HRB 21.07 1 3 3 1.00 30- 50 (40-135%) 12.8 2.8 1.65 .60 82 10/31 d.40 d.42 3/31 .15 .143 YES2169 Blockbuster Inc. BBI 1.20 3 5 2 1.45 4- 8 (235-565%) 4.3 NIL .28 NIL 80 9/30 d.11 d.20 12/31 NIL NIL YES2582 Blue Coat Sys. (NDQ) BCSI 10.06 3 4 3 1.50 30- 45 (200-345%) 15.5 NIL .65 NIL 14 10/31 .15 .17 12/31 NIL NIL YES2624 Blue Nile (NDQ) NILE 21.62 ▼4 3 3 1.20 60- 100 (180-365%) 33.8 NIL .64 NIL 36 9/30 .15 .18 12/31 NIL NIL YES878 BlueLinx Holdings BXC 2.08 3 5 4 1.20 3- 5 (45-140%) NMF NIL d.85 NIL 29 12/31 ◆d.81 d1.10 12/31 NIL .125 YES

680 931 Blyth Inc.(•) BTH 24.75 4 3 3 1.25 18- 25 (N- N%) 31.3 8.7 .79 2.16 31 10/31 .80 .96 12/31 1.08 1.08 YES521 Boardwalk Pipeline BWP 21.07 3 3 3 .95 30- 50 (40-135%) 11.8 9.4 1.79 1.98 12 12/31 .40 .56 3/31 ▲ .48 .46 YES287 Bob Evans Farms (NDQ) BOBE 18.80 3 3 3 .90 30- 50 (60-165%) 10.2 3.4 1.85 .64 38 10/31 .37 .43 12/31 ▲ .16 .14 YES549 Boeing BA 38.43 4 1 3 1.00 120- 150 (210-290%) 11.1 4.7 3.45 1.80 8 12/31 d.11 1.35 3/31 ▲ .42 .40 YES550 Bombardier Inc. ‘B’ (TSE) BBDB.TO 3.23b 2 3 3 1.10 12- 20 (270-520%) 5.2 3.1 .62 .10 8 10/31 .17(b) .05(b) 3/31 .025 NIL YES

2170 Borders Group BGP 0.51 5 5 4 1.55 2- 5 (290-880%) NMF NIL d.24 NIL 80 10/31 d.64 d.66 12/31 NIL .11 YES782 BorgWarner BWA 20.14 4 3 4 1.25 30- 50 (50-150%) 17.8 2.4 1.13 .48 96 12/31 NIL .73 3/31 ▲ .12 .11 YES

2583 Borland Software (NDQ) BORL 0.55 3 5 2 1.10 3- 6 (445-990%) NMF NIL d.26 NIL 14 9/30 d.01 .01 12/31 NIL NIL YES1957 Boston Beer ‘A’ SAM 26.50 3 3 3 .70 40- 65 (50-145%) 17.7 NIL 1.50 NIL 23 9/30 .06 .39 12/31 NIL NIL YES1178 Boston Properties BXP 37.45 4 3 4 1.20 65- 95 (75-155%) 63.5 7.3 .59 2.72 69 12/31 d.76 .60 3/31 .68 .68 YES183 Boston Scientific BSX 8.55 3 3 3 1.00 18- 30 (110-250%) 15.3 NIL .56 NIL 11 12/31 .13 .12 12/31 NIL NIL YES

2350 Bowne & Co. BNE 2.72 5 4 3 1.65 9- 14 (230-415%) NMF 8.1 d.67 .22 92 9/30 d.40 .06 3/31 .055 .055 YES2334 Boyd Gaming BYD 4.58 4 4 2 1.95 11- 18 (140-295%) 41.6 NIL .11 NIL 90 9/30 .11 .36 12/31 ▼NIL .15 YES1379 Brady Corp. BRC 20.29 3 3 3 1.10 30- 50 (50-145%) 12.6 3.4 1.61 .68 43 10/31 .69 .66 3/31 .17 .15 YES1331 Briggs & Stratton BGG 13.76 2 3 1 1.05 35- 50 (155-265%) 14.6 6.4 .94 .88 56 12/31 .06 d.39 6/30 .22 .22 YES493 Brightpoint, Inc. (NDQ) CELL 4.26 4 3 3 1.45 9- 15 (110-250%) NMF NIL d.05 NIL 37 12/31 .05 .17 12/31 NIL NIL YES288 Brinker Int’l EAT 11.00 3 3 3 1.35 25- 35 (125-220%) 9.2 4.0 1.20 .44 38 12/31 .27 .31 3/31 ◆.11 .11 YES321 Brink’s (The) Co. BCO 25.86 – 3 – NMF 40- 55 (55-115%) 12.9 1.5 2.01 .40 22 12/31 .83 1.16 3/31 .10 .10 YES

1253 Bristol-Myers Squibb BMY 21.25 1 2 3 .70 30- 40 (40- 90%) 12.4 5.8 1.71 1.24 4 12/31 .46 d.05 3/31 .31 .31 YES250 Bristow Group BRS 22.06 4 3 3 1.30 40- 60 (80-170%) 8.2 NIL 2.70 NIL 34 12/31 .61 .86 12/31 NIL NIL YES

1995 British Amer Tobacco ADR BTI 51.72 2 3 3 .70 90- 130 (75-150%) 9.8 5.1 5.30 2.63 9 9/30 1.24 1.19 12/31 NIL NIL679 747 Broadcom Corp. ‘A’ (NDQ) BRCM 17.20 3 3 5 1.05 35- 55 (105-220%) 66.2 NIL .26 NIL 50 12/31 .08 .16 12/31 NIL NIL YES

1105 Brocade Communic. (NDQ) BRCD 3.80 3 5 3 1.25 10- 20 (165-425%) 25.3 NIL .15 NIL 61 10/31 .10 .08 12/31 NIL NIL YES629 Brookdale Senior Living BKD 5.12 4 5 1 1.80 11- 20 (115-290%) NMF NIL d.92 NIL 19 9/30 d.36 d.58 3/31 ▼NIL .25 YES824 Brookfield Asset Mgmt. BAM 14.36 3 3 4 1.30 40- 60 (180-320%) 18.0 3.8 .80 .55 70 12/31 ◆.27 .56 6/30 ◆.13 .13 YES

1332 Brooks Automation (NDQ) BRKS 4.17 3 3 2 1.55 7- 11 (70-165%) NMF NIL d.85 NIL 56 12/31 d.48 d.02 12/31 NIL NIL YES2537 Brown & Brown BRO 18.48 ▲2 2 2 .70 30- 35 (60- 90%) 14.6 1.6 1.27 .30 82 12/31 ◆.24 .23 3/31 .075 .07 YES

682 1958 Brown-Forman ‘B’ BFB 42.72 2 1 3 .70 60- 75 (40- 75%) 14.1 2.7 3.04 1.15 23 10/31 .94 .83 6/30 .288 .272 YES2149 Brown Shoe BWS 3.72 4 3 3 1.45 16- 25 (330-570%) NMF 7.5 d.02 .28 72 10/31 .49 .67 3/31 .07 .07 YES

118 Bruker Corp. (NDQ) BRKR 5.13 3 4 3 1.05 11- 19 (115-270%) 10.7 NIL .48 NIL 64 9/30 .11 .08 12/31 NIL NIL YES2302 Brunswick Corp. BC 3.48 5 4 3 1.80 8- 12 (130-245%) NMF 1.4 d1.48 .05 88 12/31 d.38 .09 12/31 ▼.05 .60 YES1228 Brush Engineered BW 14.22 4 4 4 1.75 30- 50 (110-250%) 13.0 NIL 1.09 NIL 94 12/31 .16 .35 12/31 NIL NIL YES522 Buckeye Partners L.P. BPL 40.16 2 2 3 .90 45- 60 (10- 50%) 11.8 9.0 3.41 3.63 12 12/31 .89 .85 3/31 ▲ .888 .838 YES

2171 Buckle (The), Inc. BKE 23.46 2 3 3 1.05 40- 55 (70-135%) 10.1 3.8 2.32 .90 80 10/31 .62 .48 3/31 .20 .167 YES513 Bucyrus Int’l (NDQ) BUCY 13.58 3 3 5 1.70 55- 85 (305-525%) 3.8 0.9 3.59 .12 49 9/30 .85 .38 12/31 .025 .025 YES

2649 289 Buffalo Wild Wings (NDQ) BWLD 29.54 1 3 3 1.20 40- 60 (35-105%) 20.4 NIL 1.45 NIL 38 12/31 ◆.43 .34 12/31 NIL NIL YES1463 1903 Bunge Ltd. BG 48.04 ▲3 3 4 1.45 85- 125 (75-160%) 11.9 1.6 4.05 .76 15 12/31 d1.89 1.90 3/31 .19 .17 YES

290 Burger King Hldgs. BKC 20.15 2 3 3 .95 40- 55 (100-175%) 12.8 1.2 1.57 .25 38 12/31 .33 .36 12/31 .063 .063 YES277 Burlington Northern BNI 62.94 2 2 3 1.05 75- 105 (20- 65%) 10.6 2.5 5.94 1.60 17 12/31 1.79 1.46 6/30 ◆.40 .32 YES

2584 CA, Inc. CA 17.84 1 3 3 1.00 35- 50 (95-180%) 13.0 0.9 1.37 .16 14 12/31 .43 .31 3/31 .04 .04 YES2585 CACI Int’l CAI 43.68 1 3 3 .85 80- 115 (85-165%) 14.0 NIL 3.13 NIL 14 12/31 .73 .63 12/31 NIL NIL YES551 CAE Inc. (TSE) CAE.TO 7.35 2 3 2 1.05 13- 19 (75-160%) 9.5 1.6 .77 .12 8 12/31 .21(b) .16(b) 3/31 ◆.03(b) .01(b) YES322 CB Richard Ellis CBG 3.43 4 3 4 1.90 20- 35 (485-920%) 4.6 NIL .75 NIL 22 12/31 .37 .63 12/31 NIL NIL YES

CBRL Group NAME CHANGED TO CRACKER BARREL★★ 2321 CBS Corp. ‘B’ CBS 5.25 4 3 3 1.25 20- 30 (280-470%) 4.9 3.8 1.07 .20 60 9/30 .40 .48 3/31 .27 .25 YES

1294 CDI Corp. CDI 10.79 4 3 3 1.10 20- 30 (85-180%) 12.1 4.8 .89 .52 55 9/30 .41 .39 12/31 .13 .13 YES292 CEC Entertainment CEC 24.91 3 3 3 1.20 45- 65 (80-160%) 9.5 NIL 2.61 NIL 38 12/31 ◆.11 .22 12/31 NIL NIL YES

1057 CEVA, Inc. (NDQ) CEVA 6.56 2 4 4 1.15 18- 25 (175-280%) 36.4 NIL .18 NIL 65 12/31 .04 d.01 12/31 NIL NIL2047 1235 CF Industries CF 50.82 3 3 5 1.65 115- 175 (125-245%) 4.4 0.9 11.59 .44 44 12/31 3.59 2.38 3/31 .10 .10 YES2650 150 CH Energy Group CHG 45.91 2 1 1 .65 35- 45 (N- N%) 17.6 4.7 2.61 2.16 26 12/31 .71 .73 3/31 .54 .54











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

323 C.H. Robinson (NDQ) CHRW 45.33 1 3 3 .95 60- 90 (30-100%) 21.9 2.1 2.07 .96 22 12/31 .52 .49 6/30 ◆.24 .22 YES630 CIGNA Corp. CI 19.92 4 3 3 1.05 50- 75 (150-275%) 5.7 0.3 3.49 .05 19 12/31 .49 .98 12/31 NIL .01 YES

988 2538 CIT Group CIT 2.37 4 4 1 2.15 5- 8 (110-240%) NMF 3.4 d1.44 .08 82 12/31 d.54 d.68 3/31 ▼.02 .25 YES293 CKE Restaurants CKR 7.69 3 3 2 1.20 18- 25 (135-225%) 10.4 3.1 .74 .24 38 10/31 .10 .13 3/31 .06 .06 YES

1423 CME Group (NDQ) CME 178.48 3 3 3 1.25 430- 645 (140-260%) 10.7 2.6 16.62 4.60 40 12/31 3.58 4.02 3/31 1.15 1.15 YES692 CMS Energy Corp. CMS 10.81 3 3 3 .85 17- 25 (55-130%) 9.0 4.8 1.20 .52 32 9/30 .33 .12 3/31 ▲ .125 .09 YES594 CNA Fin’l CNA 9.61 4 3 2 1.30 30- 45 (210-370%) 3.3 NIL 2.91 NIL 39 12/31 d.15 .82 12/31 ▼NIL .15 YES

1333 CNH Global NV CNH 7.76 3 3 3 1.60 50- 70 (545-800%) 2.4 6.4 3.28 .50 56 12/31 .48 .51 12/31 NIL NIL YES2303 CPI Corp. CPY 6.51 4 5 2 1.70 14- 25 (115-285%) NMF 9.8 d.07 .64 88 10/31 d2.06 d1.57 3/31 ◆.16 .16324 CSG Systems Int’l (NDQ) CSGS 14.73 2 3 4 .80 35- 50 (140-240%) 9.4 NIL 1.57 NIL 22 12/31 .45 .40 12/31 NIL NIL YES278 CSX Corp. CSX 27.48 3 3 4 1.20 65- 100 (135-265%) 8.9 3.2 3.10 .88 17 12/31 .90 .85 3/31 ◆.22 .15 YES

1029 CTS Corp. CTS 4.82 4 3 4 .95 12- 18 (150-275%) 21.0 2.5 .23 .12 66 12/31 .15 .20 3/31 .03 .03 YES768 CVS Caremark Corp. CVS 27.30 2 2 3 .80 70- 95 (155-250%) 10.4 1.1 2.63 .31 3 9/30 .60 .45 3/31 ▲ .076 .06 YES

2172 Cabela’s Inc. CAB 6.14 4 3 2 1.35 30- 45 (390-635%) 6.2 NIL .99 NIL 80 9/30 .15 .20 12/31 NIL NIL YES813 Cablevision Sys. ‘A’ CVC 13.00 3 4 3 1.25 35- 60 (170-360%) 12.6 3.1 1.03 .40 20 9/30 .09 d.27 12/31 ▲ .10 NIL YES

2416 Cabot Corp. CBT 12.19 4 3 3 1.00 25- 35 (105-185%) 20.3 5.9 .60 .72 87 12/31 .06 .56 3/31 .18 .18 YES1307 465 Cabot Microelectr’s (NDQ) CCMP 23.86 4 3 4 1.10 30- 45 (25- 90%) NMF NIL d.14 NIL 45 12/31 .01 .51 12/31 NIL NIL YES

428 Cabot Oil & Gas ‘A’ COG 23.83 3 3 3 1.25 45- 70 (90-195%) 10.4 0.5 2.30 .12 46 12/31 ◆.42 .43 3/31 .03 .03 YES1904 Cadbury PLC(g) CBY 29.23 – 1 – NMF 70- 105 (140-260%) 11.4 1.7 2.57 .50 15 6/30 .83(p) .99(p) 12/31 .42 .406 YES2586 Cadence Design Sys. (NDQ) CDNS 4.01 4 3 2 1.30 18- 25 (350-525%) NMF NIL d.60 NIL 14 12/31 d6.57 .41 12/31 NIL NIL YES

1141 1905 Cal-Maine Foods (NDQ) CALM 22.69 3 3 4 1.15 65- 95 (185-320%) 3.9 8.0 5.75 1.82 15 11/30 1.14 1.69 3/31 .382 NIL YES345 Calgon Carbon CCC 14.48 2 4 2 1.55 20- 30 (40-105%) 22.6 NIL .64 NIL 13 9/30 .12 .10 12/31 NIL NIL YES294 California Pizza (NDQ) CPKI 10.87 3 3 3 1.20 17- 25 (55-130%) 16.7 NIL .65 NIL 38 12/31 ◆.13 .17 12/31 NIL NIL YES

1419 California Water CWT 43.00 2 3 2 .85 50- 75 (15- 75%) 20.6 2.7 2.09 1.18 10 9/30 1.06 .67 3/31 ▲ .295 .2932304 Callaway Golf ELY 7.23 3 3 3 1.05 18- 25 (150-245%) 10.2 3.9 .71 .28 88 12/31 d.24 d.24 12/31 .07 .07 YES2417 Cambrex Corp. CBM SEE LATEST REPORT1229 Cameco Corp. (TSE) CCO.TO 18.17 3 3 4 1.15 35- 55 (95-205%) 13.6 1.3 1.34 .24 94 12/31 ◆.08 .17 3/31 .06 .05 YES2391 Cameron Int’l Corp. CAM 19.90 3 3 4 1.55 55- 80 (175-300%) 7.7 NIL 2.59 NIL 57 12/31 .75 .51 12/31 NIL NIL YES1906 Campbell Soup CPB 29.78 3 2 3 .55 55- 70 (85-135%) 14.3 3.4 2.08 1.00 15 10/31 .72 .71 3/31 .25 .22 YES1989 Can. Imperial Bank (TSE) CM.TO 43.60b 3 3 3 .95 90- 130 (105-200%) 7.5 8.1 5.85 3.54 48 10/31 .39(b) 1.42(b) 3/31 .87(b) .87(b) YES279 Can. National Railway CNI 33.49 2 2 3 1.20 60- 80 (80-140%) 10.9 2.4 3.07 .81 17 12/31 .92 .90 3/31 ▲ .202 .184 YES416 Can. Natural Res. (TSE) CNQ.TO 39.99 3 3 3 1.25 105- 155 (165-290%) 6.8 1.1 5.88 .43 51 9/30 1.78 1.19 3/31 .10 .085 YES280 Can. Pacific Railway CP 28.78 3 3 3 1.40 60- 90 (110-215%) 9.3 2.7 3.09 .79 17 12/31 .94 1.20 3/31 .198 .18 YES

1979 Canon Inc. ADR(g) CAJ 24.81 3 2 4 1.10 50- 65 (100-160%) 14.9 4.4 1.66 1.10 75 12/31 .11 .90 12/31 NIL NIL YES2248 2539 Capital One Fin’l COF 10.13 ▼5 3 2 1.35 50- 80 (395-690%) NMF 14.8 d.80 1.50 82 12/31 d3.67 .85 3/31 .375 .375 YES

2644 Capital Trust CT 2.53 5 4 4 1.90 30- 45 ( NMF ) 2.0 31.6 1.29 .80-NIL 98 9/30 .61 .87 3/31 ▼NIL .80 YES2645 CapitalSource CSE 2.96 5 3 3 1.55 17- 25 (475-745%) 5.9 6.8 .50 .20 98 9/30 .03 .15 3/31 .05 .60 YES1163 Capitol Fed. Fin’l (NDQ) CFFN 38.35 2 2 2 .70 35- 50 (N- 30%) 42.6 5.2 .90 2.00 33 12/31 .22 .12 3/31 .50 .50 YES2392 CARBO Ceramics CRR 36.10 2 3 4 1.05 50- 80 (40-120%) 13.4 1.9 2.70 .68 57 12/31 .85 .56 3/31 .17 .14 YES184 Cardinal Health CAH 36.65 3 2 3 .75 85- 115 (130-215%) 10.0 1.5 3.65 .56 11 12/31 .93 .90 6/30 .14 .12 YES

2002 Career Education (NDQ) CECO 21.79 – 3 – .75 35- 50 (60-130%) 27.9 NIL .78 NIL 1 9/30 .12 .21 12/31 NIL NIL YES1380 Carlisle Cos. CSL 20.86 3 2 2 1.00 45- 60 (115-190%) 10.0 3.0 2.09 .62 43 12/31 .23 .66 3/31 .155 .145 YES2123 CarMax, Inc. KMX 8.81 4 3 3 1.30 20- 35 (125-295%) NMF NIL d.01 NIL 73 11/30 d.10 .14 12/31 NIL NIL YES2305 Carnival Corp. CCL 20.02 3 3 3 1.05 45- 65 (125-225%) 7.9 NIL 2.52 NIL 88 11/30 .47 .44 3/31 ▼NIL .40 YES581 Carpenter Technology CRS 15.77 4 3 3 1.55 35- 50 (120-215%) 6.3 4.6 2.52 .72 77 12/31 .60 1.17 3/31 .18 .15 YES

2102 Carter’s Inc. CRI 15.01 2 3 2 1.00 30- 45 (100-200%) 10.8 NIL 1.39 NIL 78 9/30 .58 .58 12/31 NIL NIL YES1334 Cascade Corp. CAE 20.86 3 3 3 1.15 35- 55 (70-165%) 10.2 3.8 2.04 .80 56 10/31 .94 1.00 3/31 .20 .18346 Casella Waste Sys. (NDQ) CWST 2.10 4 4 4 1.60 15- 25 ( NMF ) NMF NIL .02 NIL 13 10/31 .08 .14 12/31 NIL NIL YES

1940 Casey’s Gen’l Stores (NDQ) CASY 20.05 2 3 3 .75 35- 55 (75-175%) 12.5 1.5 1.60 .30 28 10/31 .54 .54 3/31 .075 .065 YES2540 Cash Amer. Int’l CSH 16.98 3 3 4 1.00 30- 45 (75-165%) 6.8 0.8 2.49 .14 82 12/31 .54 .88 3/31 .035 .035 YES769 Catalyst Health Solns (NDQ) CHSI 22.76 1 3 3 .70 45- 70 (100-210%) 16.9 NIL 1.35 NIL 3 9/30 .29 .23 12/31 NIL NIL YES

2247 1335 Caterpillar Inc. CAT 28.98 4 2 3 1.20 90- 125 (210-330%) 12.1 5.8 2.39 1.68 56 12/31 1.14 1.50 3/31 .42 .36 YES2173 Cato Corp. CTR 14.31 3 3 3 .95 25- 35 (75-145%) 13.4 4.6 1.07 .66 80 10/31 .03 .09 3/31 .165 .332306 Cedar Fair L.P. FUN 9.42 4 2 3 .85 30- 40 (220-325%) 5.6 12.7 1.68 1.20 88 12/31 ◆d.21 d.17 3/31 .48 .475663 Celera Corp. (NDQ) CRA 9.34 3 3 2 1.20 20- 25 (115-170%) 84.9 NIL .11 NIL 16 12/31 ◆d.08 NIL 12/31 NIL NIL YES

1030 Celestica Inc. CLS 3.77 3 3 4 1.30 20- 35 (430-830%) 5.7 NIL .66 NIL 66 12/31 .19 .16 12/31 NIL NIL YES1254 Celgene Corp. (NDQ) CELG 51.87 1 3 4 .75 125- 185 (140-255%) 27.6 NIL 1.88 NIL 4 12/31 .38 .18 12/31 NIL NIL YES849 CEMEX ADS CX 7.05 5 3 2 1.70 20- 35 (185-395%) NMF 11.9 d.71 .84 67 12/31 d.91 .72 12/31 NIL NIL YES693 CenterPoint Energy CNP 12.56 2 3 3 .80 17- 25 (35-100%) 9.0 6.2 1.40 .78 32 9/30 .39 .27 3/31 ▲ .19 .183 YES865 Centex Corp. CTX 8.12 4 4 1 1.65 20- 30 (145-270%) NMF NIL d4.10 NIL 63 12/31 d5.34 d7.95 12/31 NIL .04 YES357 Central Europe/Russia CEE 13.41 3 4 4 1.60 30- 50 (125-275%) NMF 0.4 NMF .05 35 10/31 23.38(q) 71.18(q) 12/31 .07 .948

1959 Central European Dist. (NDQ) CEDC 11.03 3 3 5 1.40 80- 120 (625-990%) 3.5 NIL 3.19 NIL 23 9/30 .89 .42 12/31 NIL NIL YES932 Central Garden & Pet (NDQ) CENT 7.06 2 4 1 1.05 8- 15 (15-110%) 12.8 NIL .55 NIL 31 12/31 d.09 d.11 12/31 NIL NIL151 Cen. Vermont Pub. Serv. CV 24.06 3 3 2 .80 20- 35 (N- 45%) 18.1 3.8 1.33 .92 26 9/30 .61 .41 3/31 .23 .23713 CenturyTel Inc. CTL 25.13 – 2 – .70 35- 45 (40- 80%) 7.6 11.1 3.32 2.80 42 9/30 .82 .96 12/31 ▲ .70 .065 YES

1255 Cephalon Inc. (NDQ) CEPH 75.53 ▲1 3 2 .75 125- 185 (65-145%) 18.0 NIL 4.20 NIL 4 12/31 ◆1.14 .56 12/31 NIL NIL YES1464 185 Cepheid (NDQ) CPHD 7.80 5 4 3 1.55 15- 25 (90-220%) NMF NIL d.47 NIL 11 12/31 d.10 d.10 12/31 NIL NIL YES988 466 Ceradyne Inc. (NDQ) CRDN 19.95 3 3 5 1.40 40- 60 (100-200%) 6.6 NIL 3.02 NIL 45 9/30 .73 1.16 12/31 NIL NIL YES

654 Cerner Corp. (NDQ) CERN 38.37 1 3 3 .80 65- 95 (70-150%) 16.8 NIL 2.28 NIL 5 12/31 .65 .49 12/31 NIL NIL YES1972 Champion Enterprises CHB 0.33 5 5 2 2.15 4- 8 ( NMF ) NMF NIL d.61 NIL 99 9/30 d2.08 .17 12/31 NIL NIL YES186 Charles River CRL 27.41 3 2 4 .85 55- 70 (100-155%) 14.3 NIL 1.92 NIL 11 12/31 .59 .55 12/31 NIL NIL YES

388 2174 Charlotte Russe (NDQ) CHIC 4.98 5 3 2 1.10 11- 15 (120-200%) NMF NIL d.18 NIL 80 12/31 d.07 .56 12/31 NIL NIL YES2175 Charming Shoppes (NDQ) CHRS 0.98 4 4 2 1.40 5- 7 (410-615%) NMF NIL d.70 NIL 80 10/31 d.21 d.03 12/31 NIL NIL YES805 Chattem Inc. (NDQ) CHTT 64.06 1 3 2 .70 65- 100 (N- 55%) 14.8 NIL 4.34 NIL 53 11/30 .86 .76 12/31 NIL NIL YES

1439 Check Point Software (NDQ) CHKP 22.88 2 3 3 .85 30- 50 (30-120%) 14.2 NIL 1.61 NIL 24 12/31 .41 .39 12/31 NIL NIL YES119 Checkpoint Systems CKP 8.12 4 3 3 1.00 20- 35 (145-330%) 7.5 NIL 1.08 NIL 64 9/30 .32 .37 12/31 NIL NIL YES295 Cheesecake Factory (NDQ) CAKE 8.08 4 3 2 1.25 20- 30 (150-270%) 9.6 NIL .84 NIL 38 12/31 ◆.15 .22 12/31 NIL NIL YES

1381 Chemed Corp. CHE 44.70 1 3 2 .85 55- 85 (25- 90%) 13.6 0.5 3.29 .24 43 12/31 ◆.89 .88 12/31 .06 .06 YES467 Chemtura Corp. CEM 0.58 3 5 3 1.50 6- 9 ( NMF ) 1.6 NIL .36 NIL 45 9/30 .11 .06 12/31 ▼NIL .05 YES

★★ 429 Chesapeake Energy CHK 17.12 ▼4 3 4 1.35 35- 50 (105-190%) 5.8 1.8 2.93 .30 46 12/31 ◆.73 .93 3/31 .075 .07 YES399 Chevron Corp. CVX 66.18 2 1 3 .90 100- 130 (50- 95%) 6.6 3.9 10.09 2.60 41 12/31 2.44 2.32 3/31 .65 .58 YES

2176 Chico’s FAS CHS 4.18 3 4 1 1.30 8- 13 (90-210%) NMF NIL d.16 NIL 80 10/31 .01 .11 12/31 NIL NIL YES

C -CH








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

2177 Children’s Place (NDQ) PLCE 19.40 3 4 4 1.25 35- 60 (80-210%) 8.9 NIL 2.18 NIL 80 10/31 .81 .42 12/31 NIL NIL YES296 Chipotle Mex. Grill CMG 53.36 3 3 3 1.05 105- 155 (95-190%) 22.3 NIL 2.39 NIL 38 12/31 ◆.52 .53 12/31 NIL NIL YES

1907 Chiquita Brands Int’l CQB 12.94 3 3 2 1.00 20- 35 (55-170%) 12.1 NIL 1.07 NIL 15 9/30 d.35 d.66 12/31 NIL NIL YES2178 Christopher & Banks CBK 4.51 4 3 2 1.20 10- 14 (120-210%) NMF 5.3 d.29 .24 80 11/30 NIL .29 3/31 .06 .06 YES595 Chubb Corp. CB 39.40 2 1 2 .90 70- 85 (80-115%) 6.8 3.4 5.83 1.32 39 12/31 1.58 1.60 3/31 .33 .33 YES933 Church & Dwight CHD 51.08 1 1 3 .60 65- 80 (25- 55%) 16.4 0.7 3.11 .36 31 12/31 .66 .46 3/31 .09 .08 YES

680 748 Ciena Corp. (NDQ) CIEN 5.86 4 5 5 1.55 11- 20 (90-240%) 19.5 NIL .30 NIL 50 10/31 d.28 .30 12/31 NIL NIL YES714 Cincinnati Bell CBB 1.85 3 4 4 1.10 4- 7 (115-280%) 4.4 NIL .42 NIL 42 12/31 .10 .08 12/31 NIL NIL YES596 Cincinnati Financial (NDQ) CINF 21.24 3 2 1 1.00 40- 50 (90-135%) 10.0 7.3 2.12 1.56 39 12/31 .57 1.07 3/31 .39 .355 YES

2307 Cinemark Hldgs. CNK 8.82 – 4 – NMF 14- 25 (60-185%) 18.4 8.2 .48 .72 88 9/30 .19 .26 12/31 .18 .18 YES325 Cintas Corp. (NDQ) CTAS 22.00 3 2 3 .95 40- 55 (80-150%) 13.1 2.1 1.68 .47 22 11/30 .47 .53 3/31 ▲ .47 .46 YES

1058 Cirrus Logic (NDQ) CRUS 3.53 3 4 4 1.05 7- 13 (100-270%) 32.1 NIL .11 NIL 65 12/31 .04 .07 12/31 NIL NIL YES749 Cisco Systems (NDQ) CSCO 15.29 3 1 3 .95 35- 45 (130-195%) 11.8 NIL 1.30 NIL 50 1/31 .26 .33 12/31 NIL NIL YES

2039 2541 Citigroup Inc. C 3.06 – 4 – 1.85 15- 25 (390-715%) NMF 1.3 d2.27 .04 82 12/31 d1.72 d1.99 3/31 ▼.01 .32 YES2587 Citrix Sys. (NDQ) CTXS 22.60 3 3 3 1.00 30- 50 (35-120%) 23.1 NIL .98 NIL 14 12/31 .33 .32 12/31 NIL NIL YES2507 City National Corp. CYN 30.21 3 2 2 1.00 65- 85 (115-180%) 25.6 3.3 1.18 1.00 86 12/31 .13 .96 3/31 ▼.25 .48 YES918 CLARCOR Inc. CLC 30.07 2 3 3 .95 40- 60 (35-100%) 14.9 1.2 2.02 .36 18 11/30 .56 .53 3/31 .09 .08 YES523 Clean Energy Fuels (NDQ) CLNE 6.56 – 3 – NMF 17- 25 (160-280%) NMF NIL d.20 NIL 12 9/30 d.24 d.03 12/31 NIL NIL YES347 Clean Harbors CLH 49.35 2 3 3 .85 55- 80 (10- 60%) 17.9 NIL 2.75 NIL 13 9/30 .72 .63 12/31 NIL NIL YES715 Clearwire Corp. (NDQ) CLWR 3.53 – 4 – NMF 30- 45 ( NMF ) NMF NIL d1.55 NIL 42 9/30 d1.01 d.95 12/31 NIL NIL YES694 Cleco Corp. CNL 21.01 3 3 3 .75 30- 40 (45- 90%) 11.9 4.5 1.77 .95 32 9/30 .62 .72 3/31 .225 .225 YES582 Cliffs Natural Res. CLF 23.45 3 3 5 2.00 55- 85 (135-260%) 6.9 1.9 3.39 .45 77 9/30 2.13 .54 3/31 .088 .088 YES934 Clorox Co. CLX 49.87 2 2 2 .65 90- 120 (80-140%) 13.1 3.8 3.80 1.90 31 12/31 .62 .65 6/30 ◆.46 .40 YES

1461 2179 Coach Inc. COH 13.97 3 3 3 1.25 40- 60 (185-330%) 7.4 NIL 1.89 NIL 80 12/31 .67 .69 12/31 NIL NIL YES389 1973 Coachmen Ind. COA 1.20 – 4 – .90 4- 7 (235-485%) NMF NIL d.20 NIL 99 12/31 .28 d.87 12/31 NIL NIL

1960 Coca-Cola KO 42.60 2 1 3 .55 70- 90 (65-110%) 13.5 3.8 3.15 1.64 23 12/31 ◆.64 .52 12/31 .38 .68 YES1961 Coca-Cola Bottling (NDQ) COKE 46.05 3 3 1 .70 45- 70 (N- 50%) 45.6 2.2 1.01 1.00 23 9/30 .44 .58 3/31 .25 .251962 Coca-Cola Enterprises CCE 12.85 3 3 2 .90 35- 55 (170-330%) 10.0 2.5 1.28 .32 23 12/31 .22 .28 3/31 .07 .07 YES120 Cognex Corp. (NDQ) CGNX 12.66 3 3 3 1.00 30- 40 (135-215%) 45.2 4.7 .28 .60 64 12/31 ◆.05 .25 3/31 ◆.15 .085 YES

2588 Cognizant Technology (NDQ) CTSH 19.75 2 3 3 1.25 40- 55 (105-180%) 12.7 NIL 1.56 NIL 14 12/31 ◆.38 .32 12/31 NIL NIL YES121 Coherent, Inc. (NDQ) COHR 17.12 3 3 3 .90 30- 45 (75-165%) 12.2 NIL 1.40 NIL 64 12/31 .31 .24 12/31 NIL NIL YES

2180 Coldwater Creek (NDQ) CWTR 2.13 4 4 3 1.40 11- 19 (415-790%) NMF NIL d.26 NIL 80 10/31 d.01 d.07 12/31 NIL NIL YES935 Colgate-Palmolive CL 61.10 ▼2 1 2 .60 105- 130 (70-115%) 14.9 2.8 4.10 1.72 31 12/31 1.00 .91 3/31 .40 .36 YES

2181 Collective Brands PSS 10.46 3 3 1 1.35 25- 40 (140-280%) 10.3 NIL 1.02 NIL 80 10/31 .42 .51 12/31 NIL NIL YES2103 Columbia Sportswear (NDQ) COLM 29.47 3 3 2 .85 50- 75 (70-155%) 10.3 2.2 2.85 .64 78 9/30 1.69 1.72 3/31 .16 .16 YES1336 Columbus McKinnon (NDQ) CMCO 10.30 3 4 3 1.35 30- 50 (190-385%) 7.3 NIL 1.42 NIL 56 12/31 .37 .52 12/31 NIL NIL YES814 Comcast Corp. (NDQ) CMCSK 12.09 ▼2 3 3 1.00 35- 55 (190-355%) 11.9 2.1 1.02 .25 20 12/31 ◆.27 .20 3/31 .063 NIL YES

2247 612 Comerica Inc. CMA 13.89 4 3 2 1.25 30- 45 (115-225%) 15.1 1.4 .92 .20 81 12/31 .02 .79 6/30 ▼.05 .66 YES613 Commerce Bancshs. (NDQ) CBSH 34.66 3 1 3 .85 40- 45 (15- 30%) 17.5 2.8 1.98 .96 81 12/31 .58 .57 3/31 ▲ .24 .238 YES583 Commercial Metals CMC 11.54 4 3 3 1.80 30- 45 (160-290%) 8.9 4.2 1.30 .48 77 11/30 .49 .56 3/31 .12 .12 YES750 CommScope CTV 13.46 4 3 4 1.55 65- 95 (385-605%) 4.7 NIL 2.89 NIL 50 9/30 1.05 .81 12/31 NIL NIL YES631 Community Health CYH 18.89 3 3 4 1.10 40- 60 (110-220%) 7.2 NIL 2.61 NIL 19 9/30 .53 .35 12/31 NIL NIL YES

1236 Compass Minerals Int’l CMP 58.98 1 3 3 1.20 115- 175 (95-195%) 9.4 2.4 6.26 1.42 44 12/31 2.41 1.31 3/31 ▲ .355 .335 YES2393 Complete Prod. Svcs. CPX 4.21 4 4 5 1.65 18- 30 (330-615%) 3.1 NIL 1.35 NIL 57 12/31 .55 .39 12/31 NIL NIL YES655 Computer Prog. & Sys. (NDQ) CPSI 25.56 1 3 3 .75 40- 55 (55-115%) 15.9 5.6 1.61 1.44 5 12/31 .45 .36 3/31 .36 .36

2589 Computer Sciences CSC 37.96 2 2 3 1.00 50- 80 (30-110%) 8.7 NIL 4.38 NIL 14 12/31 1.06 1.11 12/31 NIL NIL YES2590 Compuware Corp. (NDQ) CPWR 6.08 3 3 3 1.00 11- 17 (80-180%) 11.9 NIL .51 NIL 14 12/31 .14 .13 12/31 NIL NIL YES751 Comtech Telecom. (NDQ) CMTL 39.45 2 3 3 .95 50- 75 (25- 90%) 13.4 NIL 2.95 NIL 50 10/31 .80 .54 12/31 NIL NIL YES

680 260 Con-way Inc. CNW 19.78 4 3 4 1.05 65- 95 (230-380%) 49.5 2.0 .40 .40 84 12/31 .10 .88 3/31 .10 .10 YES1908 ConAgra Foods CAG 16.26 3 2 3 .65 30- 45 (85-175%) 11.5 4.7 1.42 .76 15 11/30 .38 .27 3/31 .19 .19 YES1440 Concur Techn. (NDQ) CNQR 21.24 ▼2 3 3 1.25 50- 70 (135-230%) 38.6 NIL .55 NIL 24 12/31 .11 .07 12/31 NIL NIL YES

1307 187 Conmed Corp. (NDQ) CNMD 16.08 3 3 3 .70 25- 40 (55-150%) 14.4 NIL 1.12 NIL 11 12/31 .34 .44 12/31 NIL NIL YES400 ConocoPhillips COP 42.94 3 1 3 1.10 120- 145 (180-240%) 4.0 4.4 10.63 1.88 41 12/31 1.28 2.48 3/31 ◆.47 .47 YES514 CONSOL Energy CNX 27.90 3 3 4 1.80 60- 90 (115-225%) 7.0 1.4 4.00 .40 49 12/31 .97 .14 3/31 .10 .10 YES716 Consol. Communic. (NDQ) CNSL 11.15 3 3 2 .95 18- 25 (60-125%) 17.4 13.9 .64 1.55 42 9/30 .16 .09 12/31 .387 .387 YES152 Consol. Edison ED 38.12 2 1 2 .65 45- 55 (20- 45%) 12.6 6.2 3.03 2.36 26 12/31 .72 .76 3/31 ▲ .59 .585 YES

2351 Consolidated Graphics CGX 16.17 4 3 2 1.40 40- 60 (145-270%) 4.8 NIL 3.35 NIL 92 12/31 1.11 1.26 12/31 NIL NIL YES1963 Constellation Brands STZ 14.23 2 3 2 .90 25- 35 (75-145%) 8.1 NIL 1.76 NIL 23 11/30 .60 .55 12/31 NIL NIL YES

830 153 Constellation Energy CEG 24.27 5 3 5 .70 30- 50 (25-105%) 43.3 4.0 .56 .96 26 12/31 ◆d1.64 1.38 3/31 .478 .435 YES251 Cont’l Airlines CAL 12.11 3 4 1 1.60 30- 50 (150-315%) 4.9 NIL 2.46 NIL 34 12/31 d.84 .21 12/31 NIL NIL YES

2249 326 Convergys Corp. CVG 6.88 3 3 2 1.20 19- 30 (175-335%) 6.2 NIL 1.11 NIL 22 12/31 .30 .34 12/31 NIL NIL YES188 Cooper Cos. COO 21.80 3 3 3 .85 45- 65 (105-200%) 9.9 0.3 2.20 .06 11 10/31 .65 d.54 3/31 .03 .03 YES

387 1005 Cooper Inds. CBE 25.24 3 2 3 1.20 45- 65 (80-160%) 7.3 4.0 3.44 1.00 58 12/31 .84 .83 6/30 .25 .25 YES783 Cooper Tire & Rubber CTB 5.10 4 3 2 1.65 10- 15 (95-195%) NMF 8.2 d1.12 .42 96 9/30 d.94 .28 12/31 .105 .105 YES

2124 Copart, Inc. (NDQ) CPRT 25.36 2 3 3 1.05 45- 65 (75-155%) 12.8 NIL 1.98 NIL 73 10/31 .44 .41 12/31 NIL NIL YES2394 Core Laboratories CLB 62.38 3 3 4 1.30 130- 190 (110-205%) 10.9 0.6 5.71 .40 57 12/31 ◆1.76 1.36 3/31 .10 NIL YES2003 Corinthian Colleges (NDQ) COCO 20.90 1 3 4 .90 20- 30 (N- 45%) 33.2 NIL .63 NIL 1 12/31 .18 .11 12/31 NIL NIL YES1909 Corn Products Int’l CPO 22.12 3 3 4 1.10 50- 75 (125-240%) 7.0 2.5 3.15 .56 15 12/31 .61 .61 3/31 .14 .11 YES1006 Corning Inc. GLW 10.79 ▲4 3 4 1.30 25- 35 (130-225%) 25.7 1.9 .42 .20 58 12/31 .13 .40 3/31 .05 .05 YES

2428 373 Corporate Executive (NDQ) EXBD 17.27 4 3 3 .90 55- 80 (220-365%) 19.6 10.2 .88 1.76-.80 25 12/31 .50 .63 3/31 .44 .44 YES825 Corrections Corp. Amer. CXW 10.44 3 3 3 1.10 40- 60 (285-475%) 7.8 NIL 1.33 NIL 70 12/31 .32 .28 12/31 NIL NIL YES

2182 Cost Plus Inc. (NDQ) CPWM 0.99 4 5 3 .90 2- 4 (100-305%) NMF NIL d2.10 NIL 80 10/31 d1.16 d.63 12/31 NIL NIL YES374 CoStar Group (NDQ) CSGP 28.65 2 3 3 1.05 70- 100 (145-250%) 20.8 NIL 1.38 NIL 25 9/30 .34 .17 12/31 NIL NIL YES

2133 Costco Wholesale (NDQ) COST 42.12 3 1 3 .75 70- 90 (65-115%) 14.5 1.5 2.90 .64 52 11/30 .65 .59 3/31 .16 .145 YES1964 Cott Corp. COT 0.86 4 5 5 .95 2- 5 (135-480%) NMF NIL d.03 NIL 23 9/30 d1.25 d.08 12/31 NIL NIL YES1256 Covance Inc. CVD 40.63 3 3 3 1.00 70- 90 (70-120%) 13.0 NIL 3.12 NIL 4 12/31 .72 .78 12/31 NIL NIL YES964 Covanta Holding Corp. CVA 18.30 2 4 3 1.00 35- 55 (90-200%) 16.9 NIL 1.08 NIL 85 9/30 .32 .24 12/31 NIL NIL YES632 Coventry Health Care CVH 15.88 5 3 4 1.15 35- 50 (120-215%) 6.2 NIL 2.55 NIL 19 12/31 .60 1.18 12/31 NIL NIL YES189 Covidien Ltd. COV 37.10 – 3 – NMF 50- 75 (35-100%) 12.6 1.7 2.95 .64 11 12/31 .76 .59 3/31 .16 .16 YES291 Cracker Barrel (NDQ) CBRL 18.19 3 3 2 1.15 40- 60 (120-230%) 6.4 4.4 2.83 .80 38 10/31 .57 .57 3/31 .20 .18 YES

2248 1382 Crane Co. CR 17.83 4 3 3 1.35 40- 60 (125-235%) 7.6 4.5 2.35 .80 43 12/31 .56 .77 3/31 .20 .18 YES2542 Crawford & Co. ‘B’ CRDB 7.95 1 4 2 1.15 13- 20 (65-150%) 11.7 NIL .68 NIL 82 12/31 .11 .06 12/31 NIL NIL

CH-CR











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

1059 Cree, Inc. (NDQ) CREE 21.05 3 4 2 1.25 30- 45 (45-115%) 49.0 NIL .43 NIL 65 12/31 .12 .11 12/31 NIL NIL YES2150 Crocs, Inc. (NDQ) CROX 1.25 5 5 1 2.00 4- 7 (220-460%) NMF NIL d1.12 NIL 72 9/30 d.53 .66 12/31 NIL NIL YES1295 Cross Country Health. (NDQ) CCRN 7.68 3 3 3 .95 19- 30 (145-290%) 12.4 NIL .62 NIL 55 9/30 .20 .22 12/31 NIL NIL YES430 Crosstex Energy (NDQ) XTXI 3.00 4 4 5 1.65 10- 16 (235-435%) 50.0 12.0 .06 .36-NIL 46 9/30 .01 .05 3/31 ▼.09 .26 YES494 Crown Castle Int’l CCI 17.51 3 4 4 1.35 40- 70 (130-300%) NMF NIL d.08 NIL 37 9/30 d.13 .09 12/31 NIL NIL YES919 Crown Holdings CCK 20.91 ▲1 3 3 1.05 40- 60 (90-185%) 11.6 NIL 1.80 NIL 18 12/31 .22 .12 12/31 NIL NIL YES190 CryoLife Inc. CRY 7.76 ▼3 4 4 .95 15- 25 (95-220%) 20.4 NIL .38 NIL 11 9/30 .12 .08 12/31 NIL NIL

1031 Cubic Corp. CUB 29.80 2 3 2 1.00 35- 55 (15- 85%) 16.1 0.6 1.85 .18 66 12/31 .53 .40 12/31 NIL NIL YES1257 Cubist Pharm Inc (NDQ) CBST 18.01 2 3 3 .75 55- 85 (205-370%) 10.0 NIL 1.80 NIL 4 12/31 .65 .14 12/31 NIL NIL YES2508 Cullen/Frost Bankers CFR 42.68 3 2 3 .90 50- 65 (15- 50%) 13.3 3.9 3.22 1.68 86 12/31 .89 .93 3/31 .42 .40 YES886 Culp Inc. CFI 2.01 4 3 4 .85 8- 12 (300-495%) 12.6 NIL .16 NIL 95 10/31 .08 .16 12/31 NIL NIL

1337 Cummins Inc. CMI 22.17 3 3 4 1.45 35- 55 (60-150%) 9.6 3.6 2.30 .80 56 12/31 .45 1.00 3/31 .175 .125 YES1338 Curtiss-Wright CW 29.52 ▼3 3 4 1.15 45- 65 (50-120%) 12.0 1.1 2.47 .32 56 12/31 ◆.76 .85 6/30 .08 .08 YES191 Cutera, Inc. (NDQ) CUTR 6.67 3 4 3 .85 11- 18 (65-170%) NMF NIL d.10 NIL 11 12/31 d.02 .27 12/31 NIL NIL YES192 Cyberonics (NDQ) CYBX 13.80 1 4 5 .95 20- 30 (45-115%) 23.8 NIL .58 NIL 11 10/31 .14 d.15 12/31 NIL NIL YES

1090 Cymer Inc. (NDQ) CYMI 20.05 3 3 3 1.15 35- 50 (75-150%) 40.1 NIL .50 NIL 91 12/31 ◆.13 .67 12/31 NIL NIL YES1060 Cypress Semic. CY 5.18 – 3 – NMF 12- 18 (130-245%) NMF NIL d.33 NIL 65 12/31 d.08 .24 12/31 NIL NIL YES2418 Cytec Inds. CYT 17.74 5 3 4 1.30 35- 50 (95-180%) 8.4 2.8 2.10 .50 87 12/31 .10 .96 3/31 .125 .125 YES951 DNP Select Inc. Fund DNP 7.89 2 2 3 .75 9- 12 (15- 50%) NMF 9.9 NMF .78 21 6/30 9.16(q) 9.85(q) 3/31 .195 .195695 DPL Inc. DPL 20.65 3 3 3 .60 25- 35 (20- 70%) 9.2 5.5 2.25 1.14 32 9/30 .42 .53 3/31 ▲ .285 .275 YES

2431 495 DSP Group (NDQ) DSPG 5.47 3 3 1 1.15 12- 16 (120-195%) NMF NIL d.42 NIL 37 12/31 .03 .19 12/31 NIL NIL YES2591 DST Systems DST 31.05 2 2 3 1.00 75- 100 (140-220%) 8.0 NIL 3.89 NIL 14 12/31 1.04 .98 12/31 NIL NIL YES2183 DSW Inc. DSW 9.60 3 3 2 1.10 25- 40 (160-315%) 16.6 NIL .58 NIL 80 10/31 .30 .51 12/31 NIL NIL YES696 DTE Energy DTE 30.73 2 3 3 .65 40- 65 (30-110%) 9.6 7.1 3.21 2.18 32 9/30 1.03 .92 3/31 .53 .53 YES

2012 DTS, Inc. (NDQ) DTSI 15.90 3 3 4 1.35 35- 50 (120-215%) 25.6 NIL .62 NIL 68 9/30 .11 .05 12/31 NIL NIL952 DWS High Income KHI 3.14 3 4 3 .70 3- 5 (N- 60%) NMF 15.9 NMF .50 21 11/30 3.02(q) 5.43(q) 3/31 .126 .128102 Daimler AG DAI 28.23 4 3 2 1.55 80- 115 (185-305%) NMF 10.3 d1.95 2.90 93 9/30 1.31 1.32 12/31 NIL NIL YES

2013 Daktronics Inc. (NDQ) DAKT 8.47 3 3 3 1.20 25- 35 (195-315%) 11.1 1.2 .76 .10 68 10/31 .30 .19 12/31 NIL NIL YES680 1383 Danaher Corp. DHR 54.02 ▲2 2 3 1.00 100- 135 (85-150%) 14.0 0.2 3.86 .12 43 12/31 1.11 1.12 3/31 .03 .03 YES

297 Darden Restaurants DRI 27.98 3 3 3 1.10 50- 70 (80-150%) 11.0 2.9 2.54 .80 38 11/30 .44 .42 3/31 .20 .18 YES2428 Datascope Corp. DSCP SEE FINAL SUPPLEMENT - PAGE 2428633 DaVita Inc. DVA 51.05 1 3 3 .70 60- 90 (20- 75%) 13.8 NIL 3.71 NIL 19 12/31 .94 .79 12/31 NIL NIL YES

2592 DealerTrack Hldgs. (NDQ) TRAK 12.09 3 3 2 1.05 25- 40 (105-230%) NMF NIL .11 NIL 14 9/30 d.07 .11 12/31 NIL NIL YES1910 Dean Foods DF 19.88 – 3 – NMF 30- 45 (50-125%) 13.3 NIL 1.50 NIL 15 12/31 .42 .24 12/31 NIL NIL YES2151 Deckers Outdoor (NDQ) DECK 51.75 3 3 3 1.45 150- 220 (190-325%) 7.4 NIL 7.00 NIL 72 9/30 1.97 1.47 12/31 NIL NIL YES

★★ 1339 Deere & Co. DE 33.49 ▼4 3 3 1.40 80- 120 (140-260%) 9.6 3.3 3.50 1.12 56 1/31 ◆.48 .83 3/31 .28 .25 YES1911 Del Monte Foods DLM 6.80 3 4 3 .80 11- 18 (60-165%) 10.5 2.4 .65 .16 15 10/31 .14 .14 3/31 .04 .04 YES1106 Dell Inc. (NDQ) DELL 8.88 3 3 5 .95 25- 40 (180-350%) 10.4 NIL .85 NIL 61 10/31 .37 .34 12/31 NIL NIL YES1202 Delphi Fin’l ‘A’ DFG 13.08 3 3 1 1.35 40- 60 (205-360%) 4.5 3.3 2.92 .43 83 12/31 ◆.35 .82 3/31 ◆.10 .09 YES

2250 252 Delta Air Lines DAL 6.35 – 4 – NMF 16- 25 (150-295%) NMF NIL d1.45 NIL 34 12/31 d.50 d.18 12/31 NIL NIL YES2352 Deluxe Corp. DLX 9.94 3 3 3 1.00 20- 30 (100-200%) 5.0 10.1 2.00 1.00-.50 92 12/31 .60 .77 3/31 .25 .25 YES193 Dentsply Int’l (NDQ) XRAY 25.20 2 2 3 .80 45- 60 (80-140%) 13.6 0.8 1.85 .21 11 12/31 .45 .44 6/30 ◆.05 .045 YES717 Deutsche Telekom ADR DT 11.72 2 3 3 .75 20- 30 (70-155%) 11.4 8.5 1.03 1.00 42 9/30 .30 .09 12/31 NIL NIL YES

1179 Developers Div. R’lty DDR 2.85 4 3 4 2.05 25- 40 ( NMF ) 3.0 NIL .94 1.50-.75 69 9/30 .23 .26 3/31 ▼NIL .66 YES431 Devon Energy DVN 48.47 3 3 3 1.20 70- 110 (45-125%) 11.4 1.3 4.27 .64 46 12/31 .67 2.45 12/31 .16 .14 YES

2004 DeVry Inc. DV 56.81 1 3 3 .60 85- 130 (50-130%) 25.2 0.3 2.25 .16 1 12/31 .57 .49 3/31 ▲ .08 .06 YES1912 Diamond Foods (NDQ) DMND 24.81 1 3 4 .55 40- 55 (60-120%) 18.0 0.7 1.38 .18 15 10/31 .67 .51 12/31 .045 .045 YES2395 Diamond Offshore DO 60.46 3 3 4 1.25 125- 185 (105-205%) 5.7 0.8 10.69 .50 57 12/31 2.11 1.61 3/31 2.00 1.375 YES2184 Dick’s Sporting Goods DKS 11.92 3 3 2 1.35 20- 35 (70-195%) 10.4 NIL 1.15 NIL 80 10/31 .06 .10 12/31 NIL NIL YES1131 Diebold, Inc. DBD 25.15 3 3 3 .80 40- 60 (60-140%) 13.7 4.1 1.83 1.04 71 12/31 .40 .62 3/31 ▲ .26 .25 YES

2430 1441 Digital River (NDQ) DRIV 24.16 3 3 3 1.05 50- 70 (105-190%) 15.6 NIL 1.55 NIL 24 12/31 .41 .46 12/31 NIL NIL YES2134 Dillard’s, Inc. DDS 4.51 4 4 3 1.75 7- 11 (55-145%) NMF 3.5 d1.09 .16 52 10/31 d.64 d.21 3/31 .04 .04 YES298 DineEquity Inc. DIN 6.80 4 4 3 1.25 30- 50 (340-635%) 7.3 NIL .93 NIL 38 9/30 .47 d.69 3/31 ▼NIL .25 YES122 Dionex Corp. (NDQ) DNEX 48.03 2 3 3 .95 85- 125 (75-160%) 15.2 NIL 3.16 NIL 64 12/31 .93 .77 12/31 NIL NIL YES815 DIRECTV Group (The) (NDQ) DTV 22.04 1 3 3 .90 50- 70 (125-220%) 12.9 NIL 1.71 NIL 20 12/31 .32 .30 12/31 NIL NIL YES

2543 Discover Fin’l Svcs. DFS 6.10 – 3 – NMF 25- 35 (310-475%) 14.9 3.9 .41 .24 82 11/30 d.19 .40 3/31 .06 .06 YES816 Dish Network ‘A’ (NDQ) DISH 12.55 – 3 – NMF 50- 80 (300-535%) 6.3 NIL 2.00 NIL 20 9/30 .20 .44 12/31 NIL NIL YES

2322 Disney (Walt) DIS 17.84 3 1 3 1.00 45- 70 (150-290%) 8.1 2.0 2.20 .35 60 12/31 .41 .63 3/31 .35 .35 YES2014 DivX, Inc. (NDQ) DIVX 4.74 3 4 3 1.05 20- 30 (320-535%) 10.8 NIL .44 NIL 68 9/30 .10 .02 12/31 NIL NIL YES887 Dixie Group (NDQ) DXYN 1.04 4 3 4 .75 9- 13 ( NMF ) NMF NIL d.06 NIL 95 9/30 d.06 .17 12/31 NIL NIL

2015 Dolby Labs. DLB 32.14 2 3 3 .95 55- 85 (70-165%) 18.4 NIL 1.75 NIL 68 12/31 .56 .43 12/31 NIL NIL YES2135 Dollar Tree, Inc. (NDQ) DLTR 34.18 1 3 3 .70 50- 80 (45-135%) 13.5 NIL 2.54 NIL 52 10/31 .47 .38 12/31 NIL NIL YES154 Dominion Resources D 33.62 3 2 3 .65 45- 65 (35- 95%) 11.0 5.3 3.05 1.78 26 12/31 .60 .51 3/31 .438 .395 YES299 Domino’s Pizza DPZ 6.04 – 5 – NMF 15- 25 (150-315%) 8.8 NIL .69 NIL 38 9/30 .13 .17 12/31 NIL NIL YES

1340 Donaldson Co. DCI 29.83 2 3 3 1.05 40- 55 (35- 85%) 13.9 1.5 2.15 .46 56 10/31 .60 .53 3/31 .115 .10 YES1472 2353 Donnelley (R.R) & Sons RRD 8.65 4 3 3 1.15 35- 55 (305-535%) 5.8 12.0 1.50 1.04 92 9/30 .88 .81 3/31 .26 .26 YES

1341 Dover Corp. DOV 28.61 2 2 3 1.15 70- 90 (145-215%) 9.8 3.5 2.91 1.00 56 12/31 .91 .86 3/31 ◆.25 .20 YES★★ 1237 Dow Chemical DOW 8.62 4 3 3 1.00 40- 55 (365-540%) 8.8 7.0 .98 .60 44 12/31 d.62 .84 6/30 ▼.15 .42 YES

386 Downey Fin’l DWNFQ SEE FINAL SUPPLEMENT - PAGE 3861965 Dr Pepper Snapple DPS 15.86 – 3 – NMF 35- 50 (120-215%) 9.1 NIL 1.74 NIL 23 9/30 .45 .61 12/31 NIL NIL YES2323 DreamWorks Animation DWA 20.94 3 3 3 .85 45- 65 (115-210%) 10.4 NIL 2.01 NIL 60 9/30 .41 .47 12/31 NIL NIL YES2185 Dress Barn (NDQ) DBRN 9.34 3 3 2 1.15 20- 30 (115-220%) 12.8 NIL .73 NIL 80 10/31 .32 .30 12/31 NIL NIL YES1342 Dresser-Rand Group DRC 20.50 3 3 4 1.45 35- 55 (70-170%) 9.2 NIL 2.22 NIL 56 9/30 .57 .25 12/31 NIL NIL YES1974 Drew Industries DW 7.94 5 3 1 1.10 14- 20 (75-150%) 9.3 NIL .85 NIL 99 12/31 ◆d.20 .29 12/31 NIL NIL

534 1238 Du Pont DD 21.21 4 1 3 1.05 55- 70 (160-230%) 10.0 7.7 2.12 1.64 44 12/31 d.28 .57 3/31 .41 .41 YES155 Duke Energy DUK 14.11 – 2 – NMF 19- 25 (35- 75%) 12.2 6.7 1.16 .95 26 12/31 .21 .25 3/31 .23 .22 YES

1180 Duke Realty Corp. DRE 7.42 4 3 3 1.60 20- 30 (170-305%) 30.9 13.5 .24 1.00 69 12/31 .15 .31 3/31 ▼.25 .48 YES375 Dun & Bradstreet DNB 75.43 1 3 3 .75 115- 170 (50-125%) 13.1 1.8 5.77 1.36 25 12/31 1.87 1.74 3/31 ▲ .34 .30 YES718 Dycom Inds. DY 5.32 4 3 4 1.30 20- 30 (275-465%) 8.9 NIL .60 NIL 42 10/31 .27 .37 12/31 NIL NIL YES570 Dynamic Materials (NDQ) BOOM 11.03 3 4 2 1.70 55- 90 (400-715%) 5.1 1.4 2.17 .15 79 9/30 .57 .58 12/31 NIL NIL YES432 Dynegy, Inc. ‘A’ DYN 1.55 3 4 5 1.55 5- 10 (225-545%) NMF NIL d.02 NIL 46 9/30 .72 .26 12/31 NIL NIL YES

1424 E*Trade Fin’l (NDQ) ETFC 1.06 4 5 3 1.85 8- 15 ( NMF ) NMF NIL d.95 NIL 40 12/31 d.50 d3.98 12/31 NIL NIL YES

CR-E








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

E -FA

1107 EMC Corp. EMC 11.71 3 3 3 .90 20- 35 (70-200%) 20.9 NIL .56 NIL 61 12/31 .14 .24 12/31 NIL NIL YES496 EMS Technologies (NDQ) ELMG 22.23 2 3 2 1.05 45- 65 (100-190%) 15.5 NIL 1.43 NIL 37 9/30 .39 .36 12/31 NIL NIL

2396 ENSCO Int’l ESV 24.71 3 3 4 1.20 65- 95 (165-285%) 3.2 0.4 7.70 .10 57 9/30 2.13 1.82 12/31 .025 .025 YES433 EOG Resources EOG 56.24 3 3 4 1.10 125- 190 (120-240%) 17.4 1.0 3.24 .58 46 12/31 .74 1.29 6/30 ▲ .145 .12 YES437 EQT Corp. EQT 34.00 3 3 3 1.10 60- 90 (75-165%) 15.7 2.7 2.16 .93 46 12/31 .26 .49 3/31 .22 .22 YES270 Eagle Bulk Shipping (NDQ) EGLE 4.36 3 5 5 2.00 8- 14 (85-220%) 2.8 NIL 1.57 NIL 76 9/30 .49 .37 3/31 ▼NIL .50 YES850 Eagle Materials EXP 19.83 3 3 1 1.45 25- 35 (25- 75%) 21.1 2.0 .94 .40 67 12/31 .26 .50 6/30 ◆.10 .20 YES

2625 EarthLink, Inc. (NDQ) ELNK 6.50 3 3 3 .75 19- 30 (190-360%) 4.5 NIL 1.43 NIL 36 12/31 .25 .19 12/31 NIL NIL YES2509 East West Bancorp (NDQ) EWBC 7.51 3 3 1 1.15 20- 35 (165-365%) NMF 1.1 d.03 .08 86 12/31 d.05 .59 3/31 ▼.02 .10 YES2419 Eastman Chemical EMN 23.61 4 3 3 1.15 70- 100 (195-325%) 15.7 7.5 1.50 1.76 87 12/31 .05 1.27 3/31 .44 .44 YES

2249 123 Eastman Kodak EK 3.94 5 4 4 1.00 6- 9 (50-130%) NMF 12.7 d.43 .50-.25 64 12/31 d.08 .40 12/31 .25 .25 YES784 Eaton Corp. ETN 42.04 4 1 3 1.05 115- 140 (175-235%) 7.3 4.8 5.73 2.00 96 12/31 1.08 1.75 3/31 .50 .50 YES

2544 Eaton Vance Corp. EV 18.23 4 3 3 1.45 40- 50 (120-175%) 11.0 3.4 1.65 .62 82 10/31 .28 .52 3/31 .155 .15 YES2626 eBay Inc. (NDQ) EBAY 12.32 3 3 3 1.15 40- 65 (225-430%) 11.5 NIL 1.07 NIL 36 12/31 .29 .39 12/31 NIL NIL YES497 Echelon Corp. (NDQ) ELON 6.86 4 4 1 1.45 10- 16 (45-135%) NMF NIL d.55 NIL 37 12/31 d.15 .04 12/31 NIL NIL YES817 EchoStar Corp. (NDQ) SATS 15.53 – 3 – NMF 30- 50 (95-220%) 21.9 NIL .71 NIL 20 9/30 d3.43 NA 12/31 NIL NIL YES656 Eclipsys Corp. (NDQ) ECLP 9.54 3 3 3 .95 20- 30 (110-215%) 35.3 NIL .27 NIL 5 9/30 .13 .16 12/31 NIL NIL YES468 Ecolab Inc. ECL 32.74 2 1 3 .85 55- 65 (70-100%) 16.4 1.8 2.00 .58 45 12/31 ◆.45 .40 3/31 ▲ .14 .13 YES

2233 Edison Int’l EIX 29.20 3 3 3 .80 40- 60 (35-105%) 7.6 4.3 3.83 1.25 30 9/30 1.31 1.40 3/31 ▲ .31 .305 YES194 Edwards Lifesciences EW 61.73 1 2 3 .60 75- 100 (20- 60%) 21.2 NIL 2.91 NIL 11 12/31 .78 .56 12/31 NIL NIL YES434 El Paso Corp. EP 8.39 3 4 4 1.35 30- 45 (260-435%) 6.8 2.4 1.24 .20 46 9/30 .35 .22 6/30 .05 .04 YES

2234 El Paso Electric EE 14.54 3 2 3 .80 20- 30 (40-105%) 8.3 NIL 1.76 NIL 30 9/30 .74 .79 12/31 NIL NIL1091 Electro Scientific (NDQ) ESIO 5.78 4 3 3 1.15 18- 25 (210-335%) NMF NIL d.55 NIL 91 12/31 d.21 NA 12/31 NIL NIL YES

680 2016 Electronic Arts (NDQ) ERTS 16.45 5 3 4 .90 25- 40 (50-145%) NMF NIL .16 NIL 68 12/31 .56 .76 12/31 NIL NIL YES1132 Electr. for Imaging (NDQ) EFII 9.12 3 3 3 1.00 5- 7 (N- N%) NMF NIL d.53 NIL 71 12/31 d.06 .12 12/31 NIL NIL YES

2044 806 Elizabeth Arden Inc. (NDQ) RDEN 6.43 4 3 3 1.25 30- 45 (365-600%) 4.0 NIL 1.60 NIL 53 12/31 .61 1.15 12/31 NIL NIL YES719 Embarq Corp. EQ 33.05 – 3 – .85 60- 85 (80-155%) 6.7 8.3 4.90 2.75 42 12/31 ◆1.34 1.23 12/31 .688 .625 YES327 EMCOR Group EME 19.00 2 3 3 1.35 55- 80 (190-320%) 7.9 NIL 2.42 NIL 22 9/30 .72 .55 12/31 NIL NIL YES

1061 EMCORE Corp. (NDQ) EMKR 0.80 4 5 4 1.80 3- 6 (275-650%) 16.0 NIL .05 NIL 65 12/31 d.69 d.28 12/31 NIL NIL YES1007 Emerson Electric EMR 29.87 3 1 3 1.00 55- 70 (85-135%) 10.7 4.5 2.80 1.35 58 12/31 .60 .66 3/31 .33 .30 YES697 Empire Dist. Elec. EDE 16.29 3 3 3 .70 20- 35 (25-115%) 10.4 7.9 1.56 1.28 32 12/31 .23 d.01 3/31 .32 .32

2250 1108 Emulex Corp. ELX 5.64 4 3 2 1.10 14- 20 (150-255%) 7.0 NIL .81 NIL 61 12/31 .18 .21 12/31 NIL NIL YES524 Enbridge Inc. (TSE) ENB.TO 40.49 2 3 3 .65 40- 55 (N- 35%) 21.2 3.7 1.91 1.48 12 12/31 ◆.71 .69 3/31 ▲ .37 .33 YES417 EnCana Corp. ECA 40.44 3 3 3 1.25 80- 120 (100-195%) 7.6 4.2 5.33 1.70 51 12/31 ◆.60 1.11 3/31 ◆.40 .40 YES

2382 Encore Acquisition EAC 23.44 3 3 4 1.50 50- 70 (115-200%) 14.2 NIL 1.65 NIL 47 12/31 4.35 .37 12/31 NIL NIL YES1258 Endo Pharmac. Hldgs. (NDQ) ENDP 22.06 1 3 3 .70 35- 55 (60-150%) 10.0 NIL 2.21 NIL 4 9/30 .57 .44 12/31 NIL NIL YES435 Energen Corp. EGN 28.89 3 2 3 1.20 60- 80 (110-175%) 7.3 1.8 3.96 .52 46 12/31 .91 1.10 3/31 ▲ .125 .12 YES936 Energizer Holdings ENR 44.34 3 3 1 .95 90- 135 (105-205%) 8.0 NIL 5.53 NIL 31 12/31 1.93 2.13 12/31 NIL NIL YES965 Energy Conversion (NDQ) ENER 26.03 3 5 5 1.60 60- 115 (130-340%) 17.4 NIL 1.50 NIL 85 12/31 .33 d.14 12/31 NIL NIL YES525 Energy Transfer ETP 35.30 2 2 3 .85 45- 65 (25- 85%) 9.0 10.7 3.93 3.76 12 9/30 .93 NA 3/31 .894 .844 YES966 EnerNOC, Inc. (NDQ) ENOC 10.70 – 4 – NMF 25- 40 (135-275%) NMF NIL d1.10 NIL 85 9/30 d.16 d.14 12/31 NIL NIL YES698 Entergy Corp. ETR 69.36 3 2 3 .70 90- 120 (30- 75%) 10.2 4.3 6.79 3.00 32 12/31 .89 .96 3/31 .75 .75 YES436 Enterprise Products EPD 22.55 2 3 3 .90 45- 65 (100-190%) 11.6 9.7 1.94 2.18 46 12/31 .44 .30 3/31 ▲ .53 .50 YES

1442 Entrust Inc. (NDQ) ENTU 1.56 3 4 3 1.15 3- 6 (90-285%) 52.0 NIL .03 NIL 24 12/31 .03 .02 12/31 NIL NIL664 Enzo Biochem ENZ 4.67 4 4 4 1.45 8- 14 (70-200%) NMF NIL d.37 NIL 16 10/31 d.17 d.03 12/31 NIL NIL YES

1259 Enzon Pharmac. (NDQ) ENZN 6.55 – 3 – 1.10 10- 14 (55-115%) NMF NIL .02 NIL 4 9/30 .01 d.03 12/31 NIL NIL YES376 Equifax, Inc. EFX 22.44 3 2 3 .90 65- 85 (190-280%) 9.2 0.7 2.45 .16 25 12/31 .61 .59 3/31 .04 .04 YES

1443 Equinix, Inc. (NDQ) EQIX 48.58 2 3 3 1.35 115- 135 (135-180%) 37.4 NIL 1.30 NIL 24 12/31 ◆.34 d.17 12/31 NIL NIL YESEquitable Resources NAME CHANGED TO EQT CORP.

1181 Equity Residential EQR 19.21 3 3 3 1.15 35- 55 (80-185%) 42.7 10.3 .45 1.97 69 12/31 d.22 .13 6/30 ◆.483 .483 YES657 eResearchTechnology (NDQ) ERES 6.79 3 4 4 1.05 14- 25 (105-270%) 12.1 NIL .56 NIL 5 9/30 .13 .07 12/31 NIL NIL YES752 Ericsson ADR(g) (NDQ) ERIC 8.18 3 3 3 1.30 14- 20 (70-145%) 13.9 3.7 .59 .30 50 12/31 .22 .28 12/31 NIL NIL YES597 Erie Indemnity Co. (NDQ) ERIE 34.84 3 2 3 .70 50- 70 (45-100%) 11.6 5.5 3.01 1.92 39 9/30 .54 .84 3/31 ▲ .45 .44

1384 ESCO Technologies ESE 36.05 2 3 2 1.10 45- 65 (25- 80%) 17.2 NIL 2.10 NIL 43 12/31 .22 .30 12/31 NIL NIL YES830 552 Esterline Technologies ESL 36.54 2 3 3 1.10 60- 90 (65-145%) 9.4 NIL 3.90 NIL 8 10/31 1.38 .78 12/31 NIL NIL YES

888 Ethan Allen Interiors ETH 10.68 4 3 3 1.05 25- 35 (135-230%) 15.5 3.7 .69 .40 95 12/31 .19 .70 6/30 ▼.10 .22 YES358 European Equity Fund EEA 4.27 3 3 3 1.25 10- 14 (135-230%) NMF 1.2 NMF .05 35 6/30 11.35(q) 14.13(q) 12/31 NIL NIL

2029 Everest Re Group Ltd. RE 70.20 ▲2 1 2 .85 135- 165 (90-135%) 6.1 2.7 11.56 1.92 54 12/31 ◆2.93 1.00 12/31 .48 .48 YES967 Evergreen Solar Inc. (NDQ) ESLR 1.50 5 4 5 1.85 5- 9 (235-500%) NMF NIL d.28 NIL 85 12/31 d.32 .01 12/31 NIL NIL YES195 ev3 Inc. (NDQ) EVVV 5.93 3 3 3 1.10 11- 16 (85-170%) NMF NIL d.10 NIL 11 9/30 d.07 d.60 12/31 NIL NIL YES665 Exelixis,Inc. (NDQ) EXEL 4.97 3 4 3 1.55 14- 20 (180-300%) NMF NIL d1.50 NIL 16 9/30 d.36 d.33 12/31 NIL NIL YES156 Exelon Corp. EXC 50.42 2 1 3 .90 75- 95 (50- 90%) 12.3 4.3 4.09 2.15 26 12/31 1.04 .84 3/31 .525 .50 YES

2627 Expedia Inc. (NDQ) EXPE 8.35 ▼4 3 4 1.00 30- 50 (260-500%) 9.6 NIL .87 NIL 36 9/30 .33 .32 12/31 NIL NIL YES328 Expeditors Int’l (NDQ) EXPD 30.31 2 3 3 1.10 60- 95 (100-215%) 21.7 1.1 1.40 .32 22 12/31 .36 .32 12/31 .16 .14 YES770 Express Scripts ‘A’ (NDQ) ESRX 56.16 1 3 3 1.00 90- 130 (60-130%) 15.9 NIL 3.53 NIL 3 9/30 .81 .60 12/31 NIL NIL YES

1109 Extreme Networks (NDQ) EXTR 1.83 3 4 3 1.20 6- 9 (230-390%) 22.9 NIL .08 NIL 61 12/31 .04 .04 12/31 NIL NIL YES401 Exxon Mobil Corp. XOM 71.28 3 1 3 .75 110- 130 (55- 80%) 12.6 2.2 5.65 1.60 41 12/31 1.55 2.13 3/31 .40 .35 YES

2545 EZCORP, Inc. (NDQ) EZPW 13.11 2 3 3 1.00 19- 30 (45-130%) 8.7 NIL 1.50 NIL 82 12/31 .33 .29 12/31 NIL NIL YES753 F5 Networks (NDQ) FFIV 21.29 1 3 4 .90 40- 65 (90-205%) 20.1 NIL 1.06 NIL 50 12/31 .27 .21 12/31 NIL NIL YES124 FARO Technologies (NDQ) FARO 13.04 3 3 3 1.10 30- 45 (130-245%) 24.6 NIL .53 NIL 64 12/31 ◆.13 .50 12/31 NIL NIL YES125 FEI Company (NDQ) FEIC 16.79 3 3 3 1.10 40- 65 (140-285%) 22.7 NIL .74 NIL 64 12/31 .20 .25 12/31 NIL NIL YES

1008 FLIR Systems (NDQ) FLIR 20.88 2 3 4 .95 30- 45 (45-115%) 14.4 NIL 1.45 NIL 58 12/31 .41 .30 12/31 NIL NIL YES1239 FMC Corp. FMC 45.42 2 3 3 1.35 55- 85 (20- 85%) 9.1 1.1 4.97 .50 44 12/31 1.02 .66 3/31 .125 .105 YES157 FPL Group FPL 48.81 2 1 3 .75 70- 85 (45- 75%) 11.5 3.9 4.26 1.89 26 12/31 1.01 .56 3/31 ▲ .473 .445 YES

1092 FSI Int’l (NDQ) FSII 0.38 4 5 5 1.20 2- 3 (425-690%) NMF NIL d.55 NIL 91 11/30 d.17 d.07 12/31 NIL NIL329 FTI Consulting FCN 43.56 3 3 3 .85 65- 95 (50-120%) 15.9 NIL 2.74 NIL 22 9/30 .51 .50 12/31 NIL NIL YES377 FactSet Research FDS 42.06 2 3 3 1.00 75- 115 (80-175%) 15.0 1.7 2.80 .72 25 11/30 .73 .58 3/31 .18 .12 YES

2593 Fair Isaac FIC 11.75 3 3 3 1.05 35- 50 (200-325%) 7.6 0.7 1.55 .08 14 12/31 .25 .41 3/31 .02 .02 YES1062 Fairchild Semic. FCS 3.94 4 3 4 1.50 9- 14 (130-255%) 18.8 NIL .21 NIL 65 12/31 .06 .33 12/31 NIL NIL YES720 FairPoint Communic. FRP 2.24 4 4 2 1.40 7- 11 (215-390%) NMF 17.9 NIL .40-1.03 42 9/30 d.28 .21 3/31 .258 .398 YES

2136 Family Dollar Stores FDO 26.51 1 3 3 .60 40- 60 (50-125%) 14.7 2.0 1.80 .54 52 11/30 .42 .37 6/30 ▲ .135 .125 YES2546 Fannie Mae FNM SEE LATEST REPORT











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

879 Fastenal Co. (NDQ) FAST 32.87 2 3 3 1.15 65- 95 (100-190%) 18.2 2.1 1.81 .70 29 12/31 .42 .38 3/31 ▲ .35 .25 YES785 Federal-Mogul Corp. (NDQ) FDML 6.95 – 3 – NMF 13- 20 (85-190%) 13.1 NIL .53 NIL 96 9/30 .04 NA 12/31 NIL NIL

1182 Federal Rlty. Inv. Trust FRT 43.48 2 3 2 1.25 60- 90 (40-105%) 21.2 6.0 2.05 2.60 69 9/30 .50 .45 3/31 .65 .61 YES103 Federal Signal FSS 6.97 3 3 3 1.25 15- 20 (115-185%) 11.4 3.4 .61 .24 93 9/30 .21 .10 3/31 .06 .06 YES

2547 Federated Investors FII 20.60 3 2 2 1.00 35- 45 (70-120%) 10.1 4.7 2.03 .96 82 12/31 .54 .52 3/31 .24 .21 YES681 253 FedEx Corp. FDX 49.20 3 2 3 .85 130- 175 (165-255%) 12.2 0.9 4.02 .44 34 11/30 1.58 1.54 6/30 ◆.11 .10 YES

1183 FelCor Lodging Tr. FCH 1.15 4 4 3 2.05 14- 20 ( NMF ) NMF NIL d.86 NIL 69 9/30 d.85 d.02 3/31 ▼NIL .35 YES469 Ferro Corp. FOE 2.63 3 3 5 1.60 20- 30 ( NMF ) 2.0 1.5 1.33 .04 45 9/30 .36 .22 3/31 ▼.01 .145 YES

831 614 Fifth Third Bancorp (NDQ) FITB 1.67 5 3 3 1.25 20- 30 ( NMF ) NMF 2.4 d4.02 .04 81 12/31 d3.82 .03 3/31 ▼.01 .44 YES2186 Finish Line (The) (NDQ) FINL 4.10 3 4 5 1.15 12- 18 (195-340%) 29.3 2.9 .14 .12 80 11/30 d.16 d.17 3/31 .03 NIL YES2510 First Commonwealth FCF 8.89 3 3 2 1.05 11- 17 (25- 90%) 14.6 7.6 .61 .68 86 12/31 .11 .16 3/31 .17 .17 YES615 First Horizon National FHN 8.82 3 4 1 1.15 12- 20 (35-125%) NMF NIL d.71 NIL 81 12/31 d.31 d1.91 12/31 ▼NIL .429 YES

2548 First Marblehead FMD SEE LATEST REPORT616 First Midwest Bancorp (NDQ) FMBI 7.81 4 3 1 1.20 20- 30 (155-285%) 43.4 11.5 .18 .90 81 12/31 d.57 d.11 3/31 ▼.225 .31 YES

1164 First Niagara Finl Group(NDQ) FNFG 11.85 2 3 2 .90 20- 30 (70-155%) 16.5 4.7 .72 .56 33 12/31 .19 .16 12/31 .14 .14 YES968 First Solar, Inc. (NDQ) FSLR 133.63 3 4 5 1.65 170- 280 (25-110%) 28.4 NIL 4.71 NIL 85 9/30 1.20 .49 12/31 NIL NIL YES158 FirstEnergy Corp. FE 48.00 2 2 3 .80 80- 105 (65-120%) 10.2 5.0 4.71 2.40 26 9/30 1.54 1.34 3/31 .55 .55 YES617 FirstMerit Corp. (NDQ) FMER 15.49 3 3 2 1.05 20- 30 (30- 95%) 10.8 7.5 1.43 1.16 81 12/31 .36 .39 3/31 .29 .29 YES

2594 Fiserv Inc. (NDQ) FISV 33.76 2 2 3 .95 105- 140 (210-315%) 9.7 NIL 3.47 NIL 14 12/31 .85 .69 12/31 NIL NIL YES1460 Fleetwood Enterprises FLTW SEE FINAL SUPPLEMENT - PAGE 14601032 Flextronics Int’l (NDQ) FLEX 2.50 4 3 4 1.35 9- 15 (260-500%) 7.1 NIL .35 NIL 66 12/31 .16 .28 12/31 NIL NIL YES1913 Flowers Foods FLO 23.41 1 3 3 .70 35- 50 (50-115%) 16.8 2.6 1.39 .60 15 12/31 .34 .23 12/31 .15 .125 YES1343 Flowserve Corp. FLS 49.86 3 3 4 1.55 110- 165 (120-230%) 6.6 2.0 7.55 1.00 56 9/30 2.04 1.10 3/31 .25 .15 YES979 Fluor Corp. FLR 39.21 2 2 4 1.35 100- 135 (155-245%) 9.8 1.3 4.02 .50 6 9/30 1.01 .51 6/30 .125 .125 YES

390 2187 Foot Locker FL 7.56 4 3 3 1.10 16- 25 (110-230%) 11.8 8.6 .64 .65 80 10/31 .18 .21 3/31 .15 .125 YES104 Ford Motor F 1.69 4 5 3 1.55 6- 12 (255-610%) NMF NIL d4.42 NIL 93 12/31 d1.37 d.21 12/31 NIL NIL YES

681 826 Forest City Enterpr. FCEA 4.98 5 4 3 1.60 14- 25 (180-400%) NMF NIL d.95 NIL 70 10/31 d.18 d.11 3/31 ▼NIL .081260 Forest Labs. FRX 25.20 3 3 3 .75 30- 45 (20- 80%) 7.1 NIL 3.53 NIL 4 12/31 1.08 .96 12/31 NIL NIL YES2383 Forest Oil FST 17.66 3 3 4 1.55 30- 45 (70-155%) 14.0 NIL 1.26 NIL 47 9/30 1.29 .82 12/31 NIL NIL YES378 Forrester Research (NDQ) FORR 16.90 2 3 3 .90 55- 75 (225-345%) 11.7 NIL 1.45 NIL 25 12/31 .39 .23 12/31 NIL NIL

2646 Fortress Investment FIG 1.51 – 4 – NMF 3- 5 (100-230%) NMF NIL d.01 NIL 98 9/30 d.04 .20 3/31 NIL .225 YES1385 Fortune Brands FO 29.63 4 2 2 .95 65- 85 (120-185%) 13.0 5.9 2.28 1.76 43 12/31 .68 1.43 3/31 .44 .42 YES

2040 261 Forward Air (NDQ) FWRD 18.35 4 3 3 1.20 40- 60 (120-225%) 15.8 1.5 1.16 .28 84 12/31 .29 .43 3/31 ◆.07 .07 YES2188 Fossil Inc. (NDQ) FOSL 12.55 ▼4 3 3 1.15 35- 50 (180-300%) 9.0 NIL 1.39 NIL 80 12/31 ◆.69 .75 12/31 NIL NIL YES980 Foster Wheeler AG (NDQ) FWLT 20.87 3 3 4 1.75 65- 95 (210-355%) 5.9 NIL 3.56 NIL 6 9/30 .88 .89 12/31 NIL NIL YES515 Foundation Coal Hldgs. FCL 16.34 3 4 5 1.85 25- 45 (55-175%) 6.8 1.2 2.40 .20 49 12/31 ◆.93 .24 12/31 .05 .05 YES754 Foundry Networks FDRY SEE FINAL REPORT - PAGE 754

1009 Franklin Electric (NDQ) FELE 24.78 3 3 3 1.05 45- 65 (80-160%) 10.0 2.0 2.47 .50 58 9/30 .74 .50 3/31 .125 .122549 Franklin Resources BEN 50.55 4 2 3 1.40 90- 120 (80-135%) 15.3 1.7 3.30 .84 82 12/31 .52 2.15 3/31 ▲ .21 .15 YES2550 Freddie Mac FRE SEE LATEST REPORT2137 Fred’s Inc. ‘A’ (NDQ) FRED 9.01 3 3 3 1.00 14- 20 (55-120%) 12.2 0.9 .74 .08 52 10/31 .15 .12 12/31 .02 .02 YES

534 1230 Freep’t-McMoRan C&G FCX 27.12 5 3 4 1.85 65- 100 (140-270%) NMF NIL d3.22 NIL 94 12/31 d3.32 1.07 3/31 ▼NIL .437 YES1914 Fresh Del Monte Prod. FDP 24.43 3 3 1 .75 35- 55 (45-125%) 9.2 NIL 2.65 NIL 15 9/30 .46 .51 12/31 NIL NIL YES1460 Friedman, Billings FBR SEE FINAL SUPPLEMENT - PAGE 1460721 Frontier Communic. FTR 7.58 2 3 3 .90 12- 18 (60-135%) 11.1 13.2 .68 1.00 42 9/30 .15 .17 3/31 .25 .25 YES402 Frontier Oil FTO 15.34 3 3 1 1.55 35- 55 (130-260%) 7.4 1.6 2.06 .24 41 9/30 .70 1.22 3/31 .06 .05 YES271 Frontline Ltd. FRO 25.54 3 3 5 1.30 30- 45 (15- 75%) 9.6 7.8 2.65 2.00 76 9/30 1.39 .30 12/31 ▼.50 1.50 YES348 Fuel Tech, Inc. (NDQ) FTEK 10.24 ▲3 4 3 1.50 25- 45 (145-340%) 48.8 NIL .21 NIL 13 9/30 .09 .04 12/31 NIL NIL YES969 FuelCell Energy (NDQ) FCEL 3.42 4 4 5 1.45 8- 13 (135-280%) NMF NIL d1.24 NIL 85 10/31 d.35 d.25 12/31 NIL NIL YES

1980 FUJIFILM Hldgs. ADR(g)(NDQ) FUJI 19.07 3 1 4 .85 60- 75 (215-295%) 10.0 2.0 1.90 .39 75 9/30 .30 .46 12/31 .188 .157470 Fuller (H.B.) FUL 13.00 3 3 3 1.20 30- 50 (130-285%) 14.6 2.0 .89 .26 45 11/30 d.87 .44 3/31 .066 .065 YES889 Furniture Brands FBN 1.89 5 4 5 1.40 6- 10 (215-430%) NMF NIL d1.36 NIL 95 12/31 d1.72 d.55 12/31 ▼NIL .16 YES330 G&K Services ‘A’ (NDQ) GKSR 19.26 3 3 2 .85 35- 50 (80-160%) 9.2 1.5 2.10 .28 22 12/31 .52 .60 3/31 .07 .05

1386 GATX Corp. GMT 21.98 3 3 3 1.20 35- 55 (60-150%) 8.9 5.1 2.48 1.12 43 12/31 .58 .81 3/31 ▲ .28 .27 YES1444 GSI Commerce (NDQ) GSIC 10.21 3 4 3 1.30 12- 20 (20- 95%) NMF NIL d.20 NIL 24 12/31 ◆.45 .30 12/31 NIL NIL YES126 GSI Group (NDQ) GSIG 1.18 4 5 5 1.10 2- 3 (70-155%) 39.3 NIL .03 NIL 64 6/30 .03 .10 12/31 NIL NIL YES953 Gabelli Equity GAB 3.26 3 3 3 1.25 5- 8 (55-145%) NMF 9.2 NMF .30 21 6/30 7.45(q) 9.67(q) 12/31 .023 .074

2429 2551 Gallagher (Arthur J.) AJG 17.54 3 1 2 .70 30- 35 (70-100%) 16.5 7.3 1.06 1.28 82 12/31 .12 .37 6/30 .32 .32 YES2189 GameStop Corp. GME 25.02 ▲2 3 4 1.00 55- 80 (120-220%) 9.9 NIL 2.52 NIL 80 10/31 .34 .31 12/31 NIL NIL YES2360 Gannett Co. GCI 4.02 4 3 3 1.15 25- 35 (520-770%) 2.2 39.8 1.79 1.60-.60 97 12/31 .69 1.27 3/31 .40 .40 YES2190 Gap (The), Inc. GPS 11.41 3 2 2 .95 20- 35 (75-205%) 9.7 3.0 1.18 .34 80 10/31 .35 .30 3/31 .085 .08 YES1344 Gardner Denver GDI 21.78 4 3 4 1.40 45- 65 (105-200%) 8.6 NIL 2.53 NIL 56 12/31 ◆.60 1.02 12/31 NIL NIL YES1010 Garmin Ltd. (NDQ) GRMN 16.30 3 3 2 1.25 65- 100 (300-515%) 5.1 4.6 3.22 .75 58 9/30 .82 .88 12/31 .75 NIL YES

2431 379 Gartner Inc. IT 11.13 3 3 4 1.25 25- 35 (125-215%) 10.7 NIL 1.04 NIL 25 12/31 .35 .37 12/31 NIL NIL YES2335 Gaylord Entertainm. GET 8.47 3 3 3 1.80 20- 30 (135-255%) NMF NIL d.28 NIL 90 12/31 .20 .09 12/31 NIL NIL YES666 Gen-Probe (NDQ) GPRO 46.46 2 3 4 .95 80- 115 (70-150%) 26.2 NIL 1.77 NIL 16 12/31 ◆.39 .33 12/31 NIL NIL YES272 Genco Shipping GNK 14.57 3 4 5 2.20 25- 40 (70-175%) 2.6 NIL 5.55 NIL 76 9/30 1.99 .64 3/31 ▼NIL .85 YES

1387 GenCorp Inc. GY 3.15 ▲3 4 2 1.40 11- 19 (250-505%) 15.8 NIL .20 NIL 43 11/30 ◆.18 .17 12/31 NIL NIL YES2430 667 Genentech Inc. DNA 83.00 – 1 – .65 120- 145 (45- 75%) 22.4 NIL 3.70 NIL 16 12/31 .87 .59 12/31 NIL NIL YES

954 Gen’l Amer. Invest GAM 15.15 3 3 3 1.10 25- 40 (65-165%) NMF 1.7 NMF .25 21 9/30 29.91(q) 45.94(q) 12/31 .186 .7091011 Gen’l Cable BGC 16.92 4 3 5 1.90 65- 95 (285-460%) 5.0 NIL 3.38 NIL 58 12/31 ◆.76 1.00 12/31 NIL NIL YES553 Gen’l Dynamics GD 52.88 2 1 4 .90 115- 140 (115-165%) 8.3 2.9 6.34 1.55 8 12/31 1.62 1.42 3/31 .35 .29 YES

534 1388 Gen’l Electric GE 10.81 4 2 3 1.00 45- 60 (315-455%) 6.1 11.5 1.76 1.24 43 12/31 .36 .68 6/30 .31 .31 YES1915 Gen’l Mills GIS 56.35 2 1 3 .50 80- 100 (40- 75%) 14.6 3.2 3.85 1.80 15 11/30 1.36 1.11 3/31 .43 .39 YES

1148 105 Gen’l Motors GM 2.18 5 5 3 1.45 10- 19 (360-770%) NMF NIL d27.52 NIL 93 9/30 d7.35 d2.88 12/31 NIL .25 YES2152 Genesco Inc. GCO 14.31 3 3 3 1.25 35- 50 (145-250%) 8.4 NIL 1.70 NIL 72 10/31 .43 .39 12/31 NIL NIL YES281 Genesee & Wyoming GWR 23.04 2 3 3 1.25 50- 75 (115-225%) 10.7 NIL 2.16 NIL 17 12/31 .52 .40 12/31 NIL NIL YES196 Genomic Health (NDQ) GHDX 20.90 2 4 3 .85 45- 75 (115-260%) NMF NIL d.48 NIL 11 12/31 d.08 d.21 12/31 NIL NIL YES786 Gentex Corp. (NDQ) GNTX 8.52 4 3 3 1.15 16- 25 (90-195%) 50.1 5.2 .17 .44 96 12/31 d.08 .23 3/31 .11 .105 YES787 Genuine Parts GPC 31.66 3 1 3 .80 70- 85 (120-170%) 9.9 5.1 3.19 1.60 96 12/31 ◆.55 .75 6/30 ▲ .40 .39 YES

1203 Genworth Fin’l GNW 2.05 – 4 – 2.50 10- 17 (390-730%) 1.1 NIL 1.94 NIL 83 12/31 d.48 .71 3/31 ▼NIL .10 YES1261 Genzyme Corp. (NDQ) GENZ 71.23 2 3 3 .60 80- 120 (10- 70%) 30.2 NIL 2.36 NIL 4 12/31 .31 .28 12/31 NIL NIL YES

FA-GE








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

827 Geo Group (The) GEO 12.89 2 3 2 1.05 30- 45 (135-250%) 10.3 NIL 1.25 NIL 70 12/31 ◆.39 .23 12/31 NIL NIL YES1240 Georgia Gulf GGC 0.81 4 5 2 1.30 8- 15 ( NMF ) NMF NIL d1.98 NIL 44 12/31◆d1.06 d.57 12/31 ▼NIL .08 YES1296 Gevity HR (NDQ) GVHR 2.16 5 5 4 1.80 4- 6 (85-180%) 10.3 9.3 .21 .20 55 9/30 d.07 .10 3/31 .05 .09 YES

834 1412 Gibraltar Inds. (NDQ) ROCK 8.85 3 3 2 1.55 25- 35 (180-295%) 26.0 2.3 .34 .20 62 9/30 .64 .38 3/31 .05 .05 YES681 2104 Gildan Activewear GIL 7.23 4 3 3 1.05 30- 40 (315-455%) 6.2 NIL 1.16 NIL 78 12/31 ◆.04 .23 12/31 NIL NIL YES

1262 Gilead Sciences (NDQ) GILD 48.72 1 2 3 .70 70- 90 (45- 85%) 20.3 NIL 2.40 NIL 4 12/31 .60 .41 12/31 NIL NIL YES2431 2647 Gladstone Capital (NDQ) GLAD 7.89 4 3 2 1.35 20- 30 (155-280%) 5.3 21.3 1.50 1.68-.84 98 12/31 d.43 .11 3/31 .42 .42 YES

903 Glatfelter GLT 6.64 3 3 3 1.20 20- 35 (200-425%) 5.7 5.4 1.16 .36 74 12/31 ◆.30 .29 3/31 .09 .09 YES1263 GlaxoSmithKline ADR(g) GSK 33.42 3 1 3 .70 55- 65 (65- 95%) 10.1 6.6 3.32 2.20 4 12/31 .60 .80 6/30 .495 .627 YES2397 Global Inds. (NDQ) GLBL 3.37 5 4 3 1.40 10- 16 (195-375%) NMF NIL d.31 NIL 57 9/30 d.90 .27 12/31 NIL NIL YES2552 Global Payments GPN 33.98 2 2 3 .85 50- 70 (45-105%) 16.9 0.2 2.01 .08 82 11/30 .60 .48 3/31 .02 .02 YES2369 Global Sources(•) (NDQ) GSOL 4.06 4 3 3 1.35 9- 13 (120-220%) 11.9 NIL .34 NIL 89 9/30 .05 .10 12/31 NIL NIL1218 Goldcorp Inc. GG 31.84 3 3 2 1.25 25- 35 (N- 10%) 48.2 0.6 .66 .18 59 9/30 .09 .12 3/31 .045 .045 YES

535 1425 Goldman Sachs GS 85.71 4 3 4 1.35 180- 275 (110-220%) NMF 2.2 d.17 1.88 40 11/30 d4.97 7.01 3/31 .467 .35 YES554 Goodrich Corp. GR 38.22 3 3 3 1.05 60- 95 (55-150%) 8.1 2.6 4.71 1.00 8 12/31 1.35 1.04 6/30 ◆.25 .225 YES788 Goodyear Tire GT 6.02 ▼5 4 4 1.75 25- 45 (315-650%) NMF NIL d.52 NIL 96 12/31◆d1.19 .49 12/31 NIL NIL YES

2628 Google, Inc. (NDQ) GOOG 342.66 2 3 4 .90 720-1080 (110-215%) 18.9 NIL 18.11 NIL 36 12/31 4.41 3.79 12/31 NIL NIL YES1345 Gorman-Rupp Co. (ASE) GRC 19.90 ▼3 3 3 1.20 30- 45 (50-125%) 12.9 2.0 1.54 .40 56 12/31 ◆.29 .35 3/31 .10 .101346 Graco Inc. GGG 20.11 4 2 3 1.10 45- 60 (125-200%) 14.7 3.8 1.37 .76 56 12/31 .17 .56 6/30 ◆.19 .185 YES1012 Grainger (W.W.) GWW 72.87 1 1 3 1.00 120- 150 (65-105%) 12.8 2.2 5.69 1.60 58 12/31 1.39 1.28 3/31 .40 .35 YES981 Granite Construction GVA 32.03 2 3 2 1.30 55- 85 (70-165%) 11.2 1.6 2.86 .52 6 9/30 1.36 1.28 3/31 .13 .13 YES

1941 G’t Atlantic & Pacific GAP 5.51 4 4 4 1.15 20- 35 (265-535%) NMF NIL d.13 NIL 28 11/30 d.06 d.58 12/31 NIL NIL YES2650 699 G’t Plains Energy GXP 14.62 3 3 3 .65 20- 30 (35-105%) 13.2 5.7 1.11 .83 32 12/31 .06 .56 3/31 ▼.208 .415 YES

2308 G’t Wolf Resorts (NDQ) WOLF 1.81 4 5 2 1.75 2- 3 (10- 65%) NMF NIL d.38 NIL 88 9/30 .07 .06 12/31 NIL NIL YES1033 Greatbatch, Inc. GB 23.00 1 3 2 .80 35- 50 (50-115%) 14.1 NIL 1.63 NIL 66 9/30 .44 .26 12/31 NIL NIL YES1950 Green Mtn. Coffee (NDQ) GMCR 40.85 1 3 3 .90 60- 90 (45-120%) 34.3 NIL 1.19 NIL 2 12/31 .16 .12 12/31 NIL NIL YES2030 Greenlight Capital Re (NDQ) GLRE 12.68 – 3 – NMF 30- 50 (135-295%) 7.2 NIL 1.75 NIL 54 9/30 d3.29 d.06 12/31 NIL NIL YES

681 920 Greif, Inc. GEF 30.10 3 3 2 1.25 70- 105 (135-250%) 8.4 5.0 3.60 1.52 18 10/31 1.27 .93 3/31 .38 .28 YES1389 Griffon Corp. GFF 8.17 3 3 3 1.10 12- 18 (45-120%) 22.1 NIL .37 NIL 43 12/31 .07 .10 12/31 NIL NIL YES2125 Group 1 Automotive GPI 9.00 4 3 2 1.55 20- 30 (120-235%) 6.7 NIL 1.35 NIL 73 9/30 .42 .95 12/31 ▼.05 .14 YES2105 Guess Inc. GES 16.84 3 3 2 1.25 50- 70 (195-315%) 7.6 2.4 2.21 .40 78 10/31 .69 .62 3/31 .10 .08 YES2191 Gymboree Corp. (NDQ) GYMB 25.38 3 3 2 1.00 50- 70 (95-175%) 8.6 NIL 2.96 NIL 80 10/31 1.06 .91 12/31 NIL NIL YES598 HCC Insurance Hldgs. HCC 23.94 3 3 1 .85 40- 60 (65-150%) 7.9 2.1 3.02 .50 39 9/30 .61 .84 3/31 .125 .11 YES

1184 HCP Inc. HCP 19.03 3 3 3 1.15 30- 45 (60-135%) 21.4 9.8 .89 1.86 69 12/31 .14 .21 3/31 ▲ .46 .455 YES658 HLTH Corp. (NDQ) HLTH 11.32 3 3 2 .80 14- 24 (25-110%) 80.9 NIL .14 NIL 5 9/30 .01 .09 12/31 NIL NIL YES890 HNI Corp. HNI 11.95 3 3 1 1.15 30- 45 (150-275%) 11.6 7.2 1.03 .86 95 12/31 ◆.45 .90 3/31 ◆.215 .215 YES

3697 197 Haemonetics Corp. HAE 59.70 1 2 2 .65 90- 120 (50-100%) 23.2 NIL 2.57 NIL 11 12/31 .63 .57 12/31 NIL NIL1916 Hain Celestial Group (NDQ) HAIN 13.80 3 3 2 .95 35- 50 (155-260%) 8.7 NIL 1.59 NIL 15 12/31 .36 .43 12/31 NIL NIL YES2398 Halliburton Co. HAL 16.36 3 3 4 1.30 45- 70 (175-330%) 6.8 2.2 2.42 .36 57 12/31 .87 .74 3/31 ◆.09 .09 YES618 Hancock Holding (NDQ) HBHC 26.93 3 3 2 1.00 45- 70 (65-160%) 21.2 3.6 1.27 .96 81 12/31 .26 .60 3/31 ◆.24 .24 YES

2106 Hanesbrands, Inc. HBI 7.32 3 3 4 1.10 30- 45 (310-515%) 3.4 NIL 2.15 NIL 78 12/31 .50 .52 12/31 NIL NIL YES599 Hanover Insurance THG 36.66 3 3 2 .95 60- 85 (65-130%) 9.4 1.2 3.88 .45 39 12/31 .66 1.17 12/31 ▲ .45 .40 YES

1966 Hansen Natural Corp. (NDQ) HANS 34.24 2 3 1 1.10 55- 80 (60-135%) 17.0 NIL 2.01 NIL 23 9/30 .54 .46 12/31 NIL NIL YES2251 2309 Harley-Davidson HOG 11.86 5 3 3 1.40 35- 50 (195-320%) 5.8 3.4 2.06 .40 88 12/31 .34 .78 3/31 ▼.10 .30 YES

1013 Harman Int’l HAR 11.25 5 3 3 1.40 35- 55 (210-390%) 10.5 0.4 1.07 .05 58 12/31 d.18 .73 3/31 .013 .013 YES755 Harmonic, Inc. (NDQ) HLIT 5.64 3 5 2 1.30 16- 30 (185-430%) 8.1 NIL .70 NIL 50 12/31 .20 .19 12/31 NIL NIL YES

2648 Harris & Harris Group (NDQ) TINY 3.23 3 3 3 1.50 7- 10 (115-210%) NMF NIL d.30 NIL 98 9/30 4.68(q) 5.69(q) 12/31 NIL NIL YES1034 Harris Corp. HRS 40.74 2 3 3 1.10 70- 105 (70-160%) 9.9 2.0 4.12 .80 66 12/31 1.08 .87 12/31 .20 .15 YES331 Harsco Corp. HSC 23.28 4 3 3 1.45 60- 90 (160-285%) 10.3 3.4 2.26 .78 22 12/31 .46 .74 3/31 .195 .195 YES

2370 Harte-Hanks HHS 5.98 4 3 3 1.05 20- 30 (235-400%) 6.4 5.0 .93 .30 89 12/31 .23 .39 3/31 .075 .075 YES681 2553 Hartford Fin’l Svcs. HIG 9.98 5 3 3 1.80 85- 115 ( NMF ) 1.4 2.0 6.92 .20 82 12/31 d.72 2.66 6/30 ▼.05 .53 YES

2310 Hasbro, Inc. HAS 23.51 3 2 4 .80 35- 45 (50- 90%) 11.6 3.4 2.03 .80 88 12/31 .62 .84 6/30 .20 .20 YES2192 Haverty Furniture HVT 7.98 3 3 2 .75 9- 13 (15- 65%) NMF NIL d.50 NIL 80 9/30 d.07 .03 12/31 ▼NIL .0682235 Hawaiian Elec. HE 20.24 3 2 3 .60 20- 25 (N- 25%) 13.1 6.1 1.54 1.24 30 9/30 .44 .24 12/31 .31 .31 YES970 Headwaters Inc. HW 3.35 4 3 4 1.30 25- 40 ( NMF ) 4.8 NIL .70 NIL 85 12/31 d.02 .23 12/31 NIL NIL YES634 Health Mgmt. Assoc. HMA 1.76 – 5 – NMF 7- 14 (300-695%) 5.3 NIL .33 NIL 19 9/30 .04 .08 12/31 NIL NIL YES635 Health Net HNT 16.99 4 3 3 .85 45- 70 (165-310%) 8.7 NIL 1.95 NIL 19 12/31 .61 1.04 12/31 NIL NIL YES

1185 Healthcare R’lty Trust HR 14.76 3 3 3 .95 20- 30 (35-105%) 33.5 10.4 .44 1.54 69 9/30 .07 .12 3/31 .385 .385 YES2651 636 Healthways Inc. (NDQ) HWAY 11.34 4 3 4 1.15 25- 35 (120-210%) 7.6 NIL 1.50 NIL 19 11/30 .37 .30 12/31 NIL NIL YES

262 Heartland Express (NDQ) HTLD 12.90 3 3 3 .85 17- 25 (30- 95%) 17.7 0.6 .73 .08 84 12/31 .20 .17 12/31 .02 .02 YES555 HEICO Corp. HEI 37.45 1 3 2 1.05 40- 60 (5- 60%) 18.7 0.3 2.00 .12 8 10/31 .50 .40 3/31 ▲ .06 .05 YES

1297 Heidrick & Struggles (NDQ) HSII 15.88 3 3 3 1.00 25- 35 (55-120%) 19.9 3.3 .80 .52 55 9/30 .80 .84 3/31 .13 .13 YES1917 Heinz (H.J.) HNZ 33.00 2 1 3 .65 60- 70 (80-110%) 12.5 5.3 2.64 1.74 15 10/31 .87 .71 3/31 .415 .38 YES

1318 807 Helen of Troy Ltd. (NDQ) HELE 9.92 3 3 3 1.10 30- 45 (200-355%) 6.6 NIL 1.50 NIL 53 11/30 .48 .80 12/31 NIL NIL YES2399 Helix Energy Solutions HLX 4.12 4 3 4 1.75 30- 45 (630-990%) 2.0 NIL 2.07 NIL 57 9/30 .65 .88 12/31 NIL NIL YES2400 Helmerich & Payne HP 21.75 3 3 4 1.50 65- 100 (200-360%) 4.6 0.9 4.76 .20 57 12/31 1.36 .99 3/31 .05 .045 YES2595 Henry (Jack) & Assoc. (NDQ) JKHY 16.72 2 2 3 .85 25- 35 (50-110%) 13.7 2.0 1.22 .34 14 12/31 .33 .32 3/31 ▲ .085 .075 YES1918 Herbalife, Ltd. HLF 19.71 3 3 3 .80 40- 60 (105-205%) 6.7 4.1 2.95 .80 15 9/30 .89 .67 12/31 .20 .20 YES1919 Hershey Co. HSY 34.89 2 2 2 .70 45- 55 (30- 60%) 18.3 3.4 1.91 1.19 15 12/31 .59 .54 3/31 ◆.298 .298 YES403 Hess Corp. HES 52.59 4 3 4 1.25 75- 115 (45-120%) 13.2 0.8 3.99 .40 41 12/31 d.23 1.76 3/31 .10 .20 YES

1298 Hewitt Associates ‘A’ HEW 30.42 2 3 3 .80 50- 70 (65-130%) 12.9 NIL 2.35 NIL 55 12/31 .68 .59 12/31 NIL NIL YES1110 Hewlett-Packard HPQ 34.34 ▼3 1 2 1.00 75- 90 (120-160%) 10.6 0.9 3.25 .32 61 10/31 .84 .81 6/30 .08 .08 YES2420 Hexcel Corp. HXL 7.81 3 4 4 1.60 20- 35 (155-350%) 7.5 NIL 1.04 NIL 87 12/31 .29 .12 12/31 NIL NIL YES2193 Hibbett Sports (NDQ) HIBB 13.80 2 3 3 1.15 30- 40 (115-190%) 13.7 NIL 1.01 NIL 80 10/31 .26 .25 12/31 NIL NIL YES198 Hill-Rom Hldgs. HRC 11.84 – 3 – NMF 25- 40 (110-240%) 13.2 3.5 .90 .42 11 12/31 .25 .22 3/31 ◆.103 NIL YES

1455 Hillenbrand, Inc. HI 17.96 – 3 – NMF 19- 30 (5- 65%) 10.0 4.1 1.80 .74 27 12/31 .43 .38 3/31 ◆.185 .1831981 Hitachi, Ltd. ADR(g) HIT 27.53 3 3 4 .90 55- 80 (100-190%) NMF 2.2 d1.18 .60 75 12/31 d1.23 .32 12/31 .314 .275 YES404 Holly Corp. HOC 25.16 ▲2 3 1 1.40 40- 60 (60-140%) 9.9 2.4 2.55 .60 41 12/31 ◆1.01 .90 3/31 .15 .12 YES199 Hologic, Inc. (NDQ) HOLX 13.49 3 3 3 1.15 30- 50 (120-270%) 11.7 NIL 1.15 NIL 11 12/31 .31 .26 12/31 NIL NIL YES880 Home Depot HD 19.94 3 1 2 .95 35- 45 (75-125%) 13.0 4.5 1.53 .90 29 10/31 .45 .59 12/31 .225 .225 YES106 Honda Motor ADR(g) HMC 23.37 3 2 3 1.00 35- 50 (50-115%) NMF 1.1 d1.76 .25 93 12/31 .12 1.10 12/31 .23 .204 YES

1390 Honeywell Int’l HON 31.24 3 1 3 1.15 55- 80 (75-155%) 9.3 3.9 3.37 1.21 43 12/31 .97 .91 3/31 ▲ .303 .275 YES

GE-HO











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

1920 Hormel Foods HRL 30.79 3 1 2 .70 60- 75 (95-145%) 14.0 2.5 2.20 .76 15 10/31 .50 .70 3/31 ▲ .19 .185 YES866 Horton D.R. DHI 8.92 3 4 1 1.65 12- 20 (35-125%) NMF 1.7 d2.00 .15 63 12/31 d.20 d.41 3/31 .038 .15 YES

1264 Hospira Inc. HSP 25.25 2 3 3 .65 55- 80 (120-215%) 9.5 NIL 2.65 NIL 4 12/31 ◆.78 .63 12/31 NIL NIL YES1186 Hospitality Properties HPT 11.88 4 3 1 1.20 35- 55 (195-365%) 6.7 25.9 1.78 3.08 69 9/30 .35 .48 3/31 .77 .77 YES2194 Hot Topic, Inc. (NDQ) HOTT 8.97 2 4 2 .70 14- 20 (55-125%) 18.3 NIL .49 NIL 80 10/31 d.17 .15 12/31 NIL NIL YES867 Hovnanian Enterpr. ‘A’ HOV 1.30 4 5 3 2.20 3- 5 (130-285%) NMF NIL d7.35 NIL 63 10/31 d5.79 d7.38 12/31 NIL NIL YES263 Hub Group Inc (NDQ) HUBG 20.43 3 3 3 1.20 40- 55 (95-170%) 14.3 NIL 1.43 NIL 84 12/31 .38 .47 12/31 NIL NIL YES

1014 Hubbell Inc. ‘B’ HUBB 29.31 3 2 3 1.00 65- 85 (120-190%) 8.6 4.8 3.42 1.40 58 12/31 .82 .82 6/30 ◆.35 .33 YES1165 Hudson City Bancorp (NDQ) HCBK 11.15 2 3 3 .85 20- 30 (80-170%) 10.7 5.0 1.04 .56 33 12/31 .25 .16 3/31 ▲ .14 .09 YES668 Human Genome (NDQ) HGSI 2.43 4 5 5 1.35 5- 9 (105-270%) NMF NIL d1.11 NIL 16 9/30 d.50 d.50 12/31 NIL NIL YES637 Humana Inc. HUM 42.03 2 3 3 1.00 70- 115 (65-175%) 7.8 NIL 5.40 NIL 19 12/31 1.03 1.43 12/31 NIL NIL YES264 Hunt (J.B.) (NDQ) JBHT 21.84 3 3 4 1.15 35- 50 (60-130%) 15.3 2.0 1.43 .44 84 12/31 .43 .46 3/31 ▲ .11 .10 YES

2040 619 Huntington Bancshs. (NDQ) HBAN 1.31 4 3 1 1.15 15- 25 ( NMF ) NMF 3.1 d1.50 .04 81 12/31 d1.20 d.65 6/30 ▼.01 .265 YES831 2421 Huntsman Corp. HUN 2.67 5 3 5 .75 9- 14 (235-425%) 12.1 15.0 .22 .40 87 9/30 d.01 .26 3/31 .10 .10 YES

332 Huron Consulting (NDQ) HURN 46.31 2 3 1 .95 90- 130 (95-180%) 14.2 NIL 3.26 NIL 22 9/30 .44 .58 12/31 NIL NIL YES127 Hutchinson Techn. (NDQ) HTCH 3.02 5 4 4 1.75 8- 12 (165-295%) NMF NIL d2.80 NIL 64 12/31 d1.17 .14 12/31 NIL NIL YES

2324 IAC/InterActiveCorp (NDQ) IACI 14.78 – 3 – NMF 30- 50 (105-240%) 6.5 NIL 2.27 NIL 60 12/31 1.57 d2.62 12/31 NIL NIL YES1466 380 IHS Inc. IHS 41.15 2 3 3 .95 65- 100 (60-145%) 22.5 NIL 1.83 NIL 25 11/30 .53 .41 12/31 NIL NIL YES535 128 II-VI Inc. (NDQ) IIVI 19.49 3 3 4 1.15 45- 70 (130-260%) 17.7 NIL 1.10 NIL 64 12/31 .28 .36 12/31 NIL NIL YES

659 IMS Health RX 13.86 2 2 3 .95 35- 45 (155-225%) 7.7 0.9 1.80 .12 5 12/31 .50 .43 3/31 ◆.03 .03 YES700 ITC Holdings ITC 40.35 2 3 3 .85 55- 80 (35-100%) 18.4 3.1 2.19 1.25 32 9/30 .56 .48 3/31 .305 .29 YES

1391 ITT Corp. ITT 41.50 2 1 4 1.00 80- 100 (95-140%) 10.8 1.7 3.83 .70 43 12/31 .82 .94 3/31 .175 .14 YES2005 ITT Educational ESI 125.37 1 3 4 .70 125- 185 (N- 50%) 22.3 NIL 5.61 NIL 1 12/31 1.61 1.20 12/31 NIL NIL YES2107 Iconix Brand Group (NDQ) ICON 8.65 3 4 2 1.35 25- 35 (190-305%) 7.3 NIL 1.18 NIL 78 9/30 .30 .28 12/31 NIL NIL YES2236 IDACORP, Inc. IDA 25.94 ▼3 3 2 .70 30- 40 (15- 55%) 13.2 4.6 1.96 1.20 30 9/30 1.14 .65 3/31 .30 .30 YES1347 IDEX Corp. IEX 21.44 3 3 4 1.15 40- 60 (85-180%) 11.1 2.2 1.93 .48 56 12/31 .41 .47 3/31 .12 .12 YES200 IDEXX Labs. (NDQ) IDXX 33.23 3 3 3 .85 60- 90 (80-170%) 18.1 NIL 1.84 NIL 11 12/31 .39 .40 12/31 NIL NIL YES571 Illinois Tool Works ITW 32.96 3 1 3 .95 60- 70 (80-110%) 16.0 3.8 2.06 1.24 79 12/31 .54 .87 6/30 ◆.31 .28 YES

2432 201 Illumina Inc. (NDQ) ILMN 35.54 2 3 4 1.10 40- 60 (15- 70%) 40.4 NIL .88 NIL 11 12/31 .22 .14 12/31 NIL NIL YES1111 Imation Corp. IMN 8.91 4 3 2 .90 12- 18 (35-100%) NMF NIL d.39 NIL 61 12/31 d.36 .64 3/31 ▼NIL .16 YES386 ImClone Systems IMCL SEE FINAL SUPPLEMENT- PAGE 386202 Immucor, Inc. (NDQ) BLUD 26.93 2 3 3 .80 40- 55 (50-105%) 26.1 NIL 1.03 NIL 11 11/30 .24 .23 12/31 NIL NIL YES418 Imperial Oil Ltd. (ASE) IMO 30.12 3 2 3 1.20 70- 95 (130-215%) 8.0 1.2 3.76 .36 51 12/31 .61 .97 6/30 .08 .088 YES669 Incyte Corp. (NDQ) INCY 3.15 ▲4 5 4 1.30 7- 13 (120-315%) NMF NIL d1.94 NIL 16 12/31 ◆d.50 d.26 12/31 NIL NIL YES

2432 2195 Inergy, L.P. (NDQ) NRGY 24.11 2 3 3 1.05 35- 55 (45-130%) 21.0 10.9 1.15 2.64 80 12/31 .91 .57 3/31 ▲ .645 .605 YES1015 InFocus Corp. (NDQ) INFS 0.35 4 5 3 1.35 2- 4 ( NMF ) NMF NIL d.25 NIL 58 12/31 d.22 d.10 12/31 NIL NIL1445 Informatica Corp. (NDQ) INFA 13.28 2 3 3 .95 20- 30 (50-125%) 19.5 NIL .68 NIL 24 12/31 .21 .21 12/31 NIL NIL YES2596 Infosys Techn. ADR (NDQ) INFY 25.09 2 3 4 1.10 60- 90 (140-260%) 10.3 3.2 2.43 .80 14 12/31 .58 .54 12/31 .204 .15 YES1348 Ingersoll-Rand IR 16.30 4 1 3 1.15 60- 75 (270-360%) 11.2 4.4 1.46 .72 56 12/31 .34 .61 3/31 .18 .18 YES

535 1942 Ingles Markets (NDQ) IMKTA 15.92 3 3 3 1.00 35- 55 (120-245%) 7.2 4.1 2.20 .66 28 12/31 .45 .52 3/31 .165 .1651112 Ingram Micro ‘A’ IM 12.29 3 3 3 .95 30- 45 (145-265%) 9.4 NIL 1.31 NIL 61 9/30 .27 .41 12/31 NIL NIL YES

2652 2196 Insight Enterprises (NDQ) NSIT 2.71 5 3 2 1.30 20- 35 ( NMF ) 2.5 NIL 1.10 NIL 80 9/30 .15 .18 12/31 NIL NIL YES851 Insituform Techn. (NDQ) INSU 13.13 2 3 3 1.10 16- 25 (20- 90%) 18.0 NIL .73 NIL 67 9/30 .28 .17 12/31 NIL NIL YES203 Integra LifeSciences (NDQ) IART 29.92 2 3 3 .80 45- 70 (50-135%) 13.8 NIL 2.17 NIL 11 9/30 .46 .33 12/31 NIL NIL YES

1063 Integrated Device (NDQ) IDTI 5.15 3 3 4 1.10 12- 18 (135-250%) 16.6 NIL .31 NIL 65 12/31 .13 .20 12/31 NIL NIL YES701 Integrys Energy TEG 39.96 – 2 – .70 50- 65 (25- 65%) 8.9 6.8 4.50 2.72 32 9/30 d.77 .14 3/31 ▲ .68 .67 YES

1064 Intel Corp. (NDQ) INTC 13.21 3 2 4 1.10 30- 40 (125-205%) 20.3 4.2 .65 .56 65 12/31 .04 .38 3/31 .14 .128 YES381 Interactive Data IDC 22.66 ▲1 2 3 .90 35- 45 (55-100%) 14.9 3.5 1.52 .80 25 9/30 .38 .40 3/31 ▲ .20 .15 YES

1426 IntercontinentalExch. ICE 58.33 3 3 3 1.35 160- 240 (175-310%) 12.9 NIL 4.53 NIL 40 12/31 .82 .90 12/31 NIL NIL YES498 InterDigital Inc. (NDQ) IDCC 31.97 2 3 2 1.05 25- 40 (N- 25%) 45.7 NIL .70 NIL 37 9/30 .20 .18 12/31 NIL NIL YES891 Interface Inc. ‘A’ (NDQ) IFSIA 2.97 4 3 3 1.35 14- 20 (370-575%) 4.6 4.0 .65 .12 95 9/30 .22 .25 12/31 .03 .02 YES

2651 499 Intermec Inc. IN 10.55 3 3 2 1.20 25- 40 (135-280%) 15.3 NIL .69 NIL 37 12/31 .18 .27 12/31 NIL NIL YES2050 1113 Int’l Business Mach. IBM 90.67 2 1 3 .95 190- 235 (110-160%) 9.8 2.2 9.28 2.00 61 12/31 3.28 2.80 3/31 .50 .40 YES

471 Int’l Flavors & Frag. IFF 28.45 3 2 3 .80 55- 75 (95-165%) 9.5 3.5 2.99 1.00 45 12/31 .50 .53 3/31 .25 .23 YES2336 Int’l Game Tech. IGT 9.44 5 3 2 1.30 25- 40 (165-325%) 8.6 6.1 1.10 .58 90 12/31 .22 .36 3/31 .145 .14 YES904 Int’l Paper IP 6.52 4 3 3 1.20 45- 65 (590-895%) 3.4 15.3 1.91 1.00 74 12/31 .21 .69 3/31 .25 .25 YES

1065 Int’l Rectifier IRF 13.01 3 3 2 1.05 20- 35 (55-170%) 65.1 NIL .20 NIL 65 12/31 d2.32 .20 12/31 NIL NIL YES2311 Int’l Speedway ‘A’ (NDQ) ISCA 21.92 3 3 2 .90 50- 70 (130-220%) 9.2 0.5 2.38 .12 88 11/30 .73 1.11 12/31 NIL NIL YES2371 Interpublic Group IPG 3.51 3 3 3 1.15 9- 15 (155-325%) 10.6 NIL .33 NIL 89 9/30 .08 d.06 12/31 NIL NIL YES1066 Intersil Corp. ‘A’ (NDQ) ISIL 10.52 4 3 5 1.20 25- 35 (140-235%) 25.7 4.6 .41 .48 65 12/31 .11 .33 3/31 .12 .12 YES

2041 1446 Interwoven, Inc. (NDQ) IWOV 16.03 – 3 – 1.00 25- 35 (55-120%) 21.4 NIL .75 NIL 24 12/31 .23 .23 12/31 NIL NIL YES2597 Intuit Inc. (NDQ) INTU 21.72 1 2 2 .95 45- 75 (105-245%) 12.0 NIL 1.81 NIL 14 10/31 d.09 d.10 12/31 NIL NIL YES204 Intuitive Surgical (NDQ) ISRG 107.27 3 3 4 1.35 225- 335 (110-210%) 20.7 NIL 5.17 NIL 11 12/31 1.27 1.24 12/31 NIL NIL YES205 Invacare Corp. IVC 19.10 2 3 3 .65 30- 50 (55-160%) 14.7 0.3 1.30 .05 11 12/31 .60 .59 3/31 .013 .013 YES

1265 inVentiv Health (NDQ) VTIV 10.46 4 3 3 .90 25- 40 (140-280%) 6.4 NIL 1.64 NIL 4 9/30 .40 .43 12/31 NIL NIL YES206 Inverness Med. (ASE) IMA 25.08 3 3 4 1.05 55- 80 (120-220%) 51.2 NIL .49 NIL 11 12/31 ◆.14 d.19 12/31 NIL NIL YES

1427 Investment Techn. ITG 21.88 3 3 2 1.25 55- 80 (150-265%) 9.0 NIL 2.44 NIL 40 12/31 .66 .68 12/31 NIL NIL YES1166 Investors Bancorp Inc (NDQ) ISBC 7.87 3 3 3 .70 18- 25 (130-220%) NMF NIL d.55 NIL 33 12/31 d.80 .03 12/31 NIL NIL YES

Invitrogen Corp. NAME CHANGED TO LIFE TECHNOLOGIES2401 ION Geophysical IO 1.39 4 4 5 2.15 6- 9 (330-545%) 5.0 NIL .28 NIL 57 9/30 .25 .15 12/31 NIL NIL YES722 Iowa Telecom. Svcs. IWA 14.65 3 3 3 .75 13- 19 (N- 30%) 20.3 11.1 .72 1.62 42 9/30 .18 .20 3/31 .405 .405 YES556 iRobot Corp. (NDQ) IRBT 7.98 4 4 2 .80 20- 35 (150-340%) 61.4 NIL .13 NIL 8 12/31 ◆.21 .81 12/31 NIL NIL YES333 Iron Mountain IRM 19.68 3 3 3 .90 30- 45 (50-130%) 25.2 NIL .78 NIL 22 9/30 .23 .25 12/31 NIL NIL YES670 Isis Pharmac. (NDQ) ISIS 14.25 2 4 3 1.05 30- 50 (110-250%) NMF NIL d.17 NIL 16 9/30 .03 d1.25 12/31 NIL NIL YES500 Itron Inc. (NDQ) ITRI 54.10 3 3 3 1.20 95- 145 (75-170%) 14.7 NIL 3.69 NIL 37 9/30 .81 .65 12/31 NIL NIL YES

1921 J&J Snack Foods (NDQ) JJSF 33.23 1 3 3 .75 30- 50 (N- 50%) 19.0 1.2 1.75 .39 15 12/31 .23 .10 6/30 ◆.098 .0932197 J. Crew Group JCG 11.03 4 3 3 1.50 25- 40 (125-265%) 58.1 NIL .19 NIL 80 10/31 .30 .42 12/31 NIL NIL YES1035 JDS Uniphase (NDQ) JDSU 3.33 3 4 4 1.45 11- 19 (230-470%) 5.5 NIL .61 NIL 66 12/31 .11 .22 12/31 NIL NIL YES2511 JPMorgan Chase JPM 21.65 4 3 3 1.30 45- 70 (110-225%) 20.2 7.0 1.07 1.52 86 12/31 d.28 .86 3/31 .38 .38 YES723 j2 Global Communic. (NDQ) JCOM 17.63 2 3 2 1.15 20- 35 (15-100%) 10.6 NIL 1.67 NIL 42 9/30 .42 .35 12/31 NIL NIL YES

1036 Jabil Circuit JBL 5.71 4 4 5 1.15 14- 20 (145-250%) 7.1 4.9 .80 .28 66 11/30 .23 .35 3/31 .07 .07 YES535 300 Jack in the Box (NDQ) JACK 22.28 3 3 2 1.00 30- 45 (35-100%) 10.5 NIL 2.12 NIL 38 12/31 ◆.49 .60 12/31 NIL NIL YES

HO-JA








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

982 Jacobs Engineering JEC 36.69 2 3 3 1.55 95- 140 (160-280%) 9.4 NIL 3.90 NIL 6 12/31 .92 .75 12/31 NIL NIL YES2554 Janus Capital Group JNS 5.20 5 3 4 1.95 12- 18 (130-245%) 17.3 0.8 .30 .04 82 12/31 .05 .30 12/31 NIL NIL YES359 Japan Equity Fund JEQ 4.16 2 4 3 .80 9- 14 (115-235%) NMF NIL NMF NIL 35 10/31 5.41(q) 8.61(q) 12/31 .042 NIL360 Japan Smaller Cap Fd JOF 6.05 2 4 3 .95 12- 18 (100-200%) NMF NIL NMF NIL 35 8/31 8.35(q) 10.93(q) 12/31 .114 NIL937 Jarden Corp. JAH 10.95 3 3 3 1.55 20- 30 (85-175%) 7.8 NIL 1.40 NIL 31 12/31◆d2.28 d.15 12/31 NIL NIL YES

1428 Jefferies Group JEF 11.95 3 3 2 1.60 14- 20 (15- 65%) NMF NIL d2.55 NIL 40 12/31 d2.41 d.17 12/31 NIL .125 YES254 JetBlue Airways (NDQ) JBLU 5.60 2 4 2 1.05 11- 19 (95-240%) 23.3 NIL .24 NIL 34 12/31 ◆d.02 d.02 12/31 NIL NIL YES

535 2198 Jo-Ann Stores JAS 13.56 3 3 4 1.10 17- 25 (25- 85%) 17.0 NIL .80 NIL 80 10/31 .40 .32 12/31 NIL NIL YES207 Johnson & Johnson JNJ 55.98 1 1 3 .55 95- 115 (70-105%) 12.6 3.4 4.44 1.93 11 12/31 .94 .88 3/31 .46 .415 YES

2041 789 Johnson Controls JCI 12.81 5 2 3 1.25 35- 45 (175-250%) 10.6 4.1 1.21 .52 96 12/31 d.14 .39 6/30 .13 .13 YES2043 2108 Jones Apparel Group JNY 3.22 5 3 4 1.40 10- 14 (210-335%) 5.6 6.2 .58 .20 78 12/31 d.04 .09 3/31 ▼.05 .14 YES2433 828 Jones Lang LaSalle JLL 22.86 4 3 3 1.40 70- 100 (205-335%) 6.3 2.2 3.65 .50 70 12/31 1.17 3.16 12/31 ▼.25 .50 YES

2036 Jones Soda Co. JSDA SEE FINAL SUPPLEMENT - PAGE 20362199 Joseph A. Bank (NDQ) JOSB 26.03 1 3 1 1.05 45- 65 (75-150%) 8.2 NIL 3.19 NIL 80 10/31 .50 .38 12/31 NIL NIL YES

2651 2361 Journal Communications JRN 1.47 4 4 1 1.20 7- 10 (375-580%) 3.1 5.4 .48 .08 97 12/31 ◆.12 .15 3/31 ▼.02 .08 YES516 Joy Global (NDQ) JOYG 19.16 3 3 5 1.65 65- 95 (240-395%) 5.2 3.9 3.70 .75 49 10/31 1.11 .64 12/31 .175 .15 YES756 Juniper Networks (NDQ) JNPR 14.90 2 3 3 1.10 30- 40 (100-170%) 19.1 NIL .78 NIL 50 12/31 .28 .24 12/31 NIL NIL YES382 Jupitermedia Corp. (NDQ) JUPM 0.41 4 5 1 1.60 2- 4 (390-875%) NMF NIL d.01 NIL 25 9/30 d.03 d.01 12/31 NIL NIL

2153 K-Swiss, Inc. (NDQ) KSWS 10.11 3 3 2 1.00 16- 20 (60-100%) NMF 2.0 d.36 .20 72 9/30 NIL .24 3/31 .05 .05 YES129 K-Tron Int’l (NDQ) KTII 66.64 2 3 4 1.05 50- 70 (N- 5%) 11.9 NIL 5.61 NIL 64 9/30 2.34 1.73 12/31 NIL NIL868 KB Home KBH 11.28 3 4 1 1.60 20- 30 (75-165%) NMF 2.2 d5.21 .25 63 11/30 d3.96 d9.99 3/31 .063 .25 YES983 KBR, Inc. KBR 14.06 3 3 4 1.30 50- 70 (255-400%) 8.0 1.4 1.75 .20 6 9/30 .44 .35 3/31 .05 NIL YES130 KLA-Tencor (NDQ) KLAC 18.07 4 3 4 1.20 30- 45 (65-150%) NMF 3.3 d.78 .60 64 12/31 d.12 .75 12/31 .15 .15 YES

1392 Kadant Inc. KAI 10.06 4 3 2 1.15 20- 30 (100-200%) 8.5 NIL 1.19 NIL 43 9/30 .50 .49 12/31 NIL NIL1393 Kaman Corp. (NDQ) KAMN 17.86 2 3 3 1.10 40- 60 (125-235%) 8.5 3.1 2.10 .56 43 9/30 .57 .38 3/31 .14 .14 YES282 Kansas City South’n KSU 18.77 4 3 4 1.40 60- 90 (220-380%) 8.2 NIL 2.29 NIL 17 12/31 .40 .56 12/31 NIL NIL YES

1349 Kaydon Corp. KDN 26.21 3 3 3 1.35 55- 80 (110-205%) 15.4 2.6 1.70 .68 56 12/31 .41 .61 3/31 .17 .15 YES131 Keithley Instruments KEI 2.73 5 4 4 1.00 8- 12 (195-340%) NMF 5.5 d.05 .15 64 12/31 d.15 .05 3/31 .038 .038

1922 Kellogg K 40.16 2 1 3 .60 75- 90 (85-125%) 12.6 3.4 3.18 1.36 15 12/31 .47 .44 12/31 .34 .31 YES1299 Kelly Services ‘A’ (NDQ) KELYA 10.21 4 2 3 1.05 19- 25 (85-145%) NMF NIL d.58 NIL 55 12/31 d.33 .52 3/31 ▼NIL .135

1460 1037 KEMET Corp. KEME SEE FINAL SUPPLEMENT - PAGE 1460572 Kennametal Inc. KMT 17.53 4 3 3 1.45 35- 50 (100-185%) 14.4 2.7 1.22 .48 79 12/31 .35 .64 3/31 .12 .12 YES

2154 Kenneth Cole ‘A’ KCP 7.03 4 3 3 1.20 13- 20 (85-185%) NMF 5.1 d.76 .36 72 9/30 .09 .17 12/31 .09 .18 YES391 2512 KeyCorp KEY 6.07 4 3 2 1.30 19- 30 (215-395%) NMF 4.1 d1.73 .25-NIL 86 12/31 d1.13 .06 3/31 .063 .375 YES

892 Kimball Int’l ‘B’ (NDQ) KBALB 6.50 3 3 2 1.25 9- 14 (40-115%) 38.2 9.8 .17 .64 95 12/31 .07 .12 3/31 .16 .16938 Kimberly-Clark KMB 48.80 3 1 3 .55 90- 110 (85-125%) 12.0 4.8 4.06 2.32 31 12/31 1.01 1.11 3/31 .58 .53 YES

1187 Kimco Realty KIM 9.49 4 3 3 1.30 30- 50 (215-425%) 10.4 19.0 .91 1.80 69 12/31 .20 .24 6/30 .44 .40 YES526 Kinder Morgan Energy KMP 48.88 3 2 3 .75 55- 75 (15- 55%) 25.5 8.6 1.92 4.20 12 12/31 .26 .53 3/31 ▲ 1.05 .92 YES208 Kinetic Concepts KCI 25.61 3 3 2 .85 70- 100 (175-290%) 6.9 NIL 3.69 NIL 11 12/31 .89 .92 12/31 NIL NIL YES

388 1266 King Pharmac. KG 8.53 3 3 3 .85 19- 30 (125-250%) 9.0 NIL .95 NIL 4 9/30 .33 .52 12/31 NIL NIL YES273 Kirby Corp. KEX 23.86 4 3 4 1.25 55- 80 (130-235%) 9.6 NIL 2.49 NIL 76 12/31 .72 .64 12/31 NIL NIL YES

1429 Knight Capital Group (NDQ) NITE 17.41 1 3 3 .90 20- 30 (15- 70%) 10.2 NIL 1.71 NIL 40 12/31 .56 .50 12/31 NIL NIL YES818 Knology (NDQ) KNOL 5.01 3 4 3 1.25 14- 25 (180-400%) 83.5 NIL .06 NIL 20 9/30 d.08 d.19 12/31 NIL NIL

2138 Kohl’s Corp. KSS 35.03 3 2 3 1.05 75- 105 (115-200%) 14.4 NIL 2.44 NIL 52 10/31 .52 .61 12/31 NIL NIL YES361 Korea Fund KF 19.90 – 4 – NMF 35- 55 (75-175%) NMF 2.5 NMF .50 35 6/30 22.72(q) 42.57(q) 12/31 NIL NIL

1300 Korn/Ferry Int’l KFY 10.06 3 3 3 1.10 20- 30 (100-200%) 22.9 NIL .44 NIL 55 10/31 .30 .37 12/31 NIL NIL YES1923 Kraft Foods KFT 24.72 2 1 3 .65 50- 65 (100-165%) 12.7 4.7 1.95 1.16 15 12/31 .43 .44 3/31 .29 .27 YES301 Krispy Kreme KKD 1.08 3 5 4 1.25 4- 7 (270-550%) NMF NIL d.10 NIL 38 10/31 d.09 d.01 12/31 NIL NIL YES

1943 Kroger Co. KR 20.97 2 2 3 .65 40- 55 (90-160%) 10.3 2.0 2.03 .42 28 10/31 .36 .37 3/31 .09 .075 YES1093 Kulicke & Soffa (NDQ) KLIC 1.62 4 5 5 1.75 5- 10 (210-515%) NMF NIL d.87 NIL 91 12/31 d.37 .27 12/31 NIL NIL YES1982 Kyocera Corp. ADR(g) KYO 60.98 3 1 3 1.05 75- 90 (25- 50%) 22.3 2.0 2.74 1.21 75 12/31 .68 1.74 12/31 .642 .5361114 L-1 Identity Sol. ID 5.13 4 3 3 1.45 11- 19 (115-270%) 57.0 NIL .09 NIL 61 12/31 d.12 .36 12/31 NIL NIL YES557 L-3 Communic. LLL 75.71 2 3 3 .85 130- 200 (70-165%) 10.0 1.8 7.54 1.40 8 12/31 2.04 1.63 3/31 ▲ .35 .30 YES209 LCA-Vision (NDQ) LCAV 3.46 4 4 1 1.05 8- 13 (130-275%) NMF NIL d.52 NIL 11 12/31 d.33 .22 12/31 NIL .18 YES790 LKQ Corp. (NDQ) LKQX 12.07 3 3 3 1.15 25- 35 (105-190%) 14.7 NIL .82 NIL 96 9/30 .18 .13 12/31 NIL NIL YES

1067 LSI Corp. LSI 3.06 3 4 4 1.40 16- 25 (425-715%) 15.3 NIL .20 NIL 65 12/31 .04 .10 12/31 NIL NIL YES893 La-Z-Boy Inc. LZB 0.92 5 4 3 1.20 8- 13 ( NMF ) NMF NIL d.09 NIL 95 1/31 ◆d.61 .09 3/31 ▼NIL .04 YES

1307 638 Laboratory Corp. LH 62.15 1 1 2 .65 75- 95 (20- 55%) 13.3 NIL 4.66 NIL 19 12/31 ◆1.10 1.04 12/31 NIL NIL YES449 Laclede Group LG 44.00 2 2 3 .65 45- 60 (N- 35%) 14.9 3.5 2.96 1.54 7 12/31 1.42 .99 6/30 .385 .375 YES

1094 Lam Research (NDQ) LRCX 19.98 4 3 3 1.30 45- 70 (125-250%) NMF NIL d.11 NIL 91 12/31 d.09 .91 12/31 NIL NIL YES2372 Lamar Advertising (NDQ) LAMR 7.55 4 3 4 1.40 16- 25 (110-230%) NMF NIL d.34 NIL 89 9/30 .04 .15 12/31 NIL NIL YES939 Lancaster Colony (NDQ) LANC 41.23 2 1 2 .75 40- 45 (N- 10%) 16.4 2.8 2.51 1.15 31 12/31 1.02 .51 12/31 ▲ .285 .28 YES

1924 Lance, Inc. (NDQ) LNCE 22.46 2 3 2 .75 20- 30 (N- 35%) 23.9 2.8 .94 .64 15 12/31 .24 .03 3/31 .16 .16 YES1467 302 Landry’s Restaurants LNY 5.99 3 3 3 1.40 20- 30 (235-400%) 4.3 NIL 1.39 NIL 38 9/30 .29 d.18 12/31 NIL .05 YES

2337 Las Vegas Sands LVS 3.03 5 4 3 3.05 14- 25 (360-725%) 15.2 NIL .20 NIL 90 12/31 ◆d.04 .20 12/31 NIL NIL YES1068 Lattice Semiconductor (NDQ) LSCC 1.40 3 4 3 1.05 3- 5 (115-255%) NMF NIL d.19 NIL 65 12/31 d.12 d.05 12/31 NIL NIL

2039 808 Lauder (Estee) EL 25.76 4 2 3 .85 65- 90 (150-250%) 17.9 2.1 1.44 .55 53 12/31 .80 1.14 12/31 .55 .55 YES573 Lawson Products (NDQ) LAWS 22.24 3 3 3 1.35 40- 55 (80-145%) 12.0 3.6 1.85 .80 79 9/30 .45 .56 3/31 .20 .20984 Layne Christensen (NDQ) LAYN 17.53 3 3 4 1.50 40- 60 (130-240%) 8.3 NIL 2.12 NIL 6 10/31 .63 .59 12/31 NIL NIL YES

2555 Lazard Ltd. LAZ 28.18 3 3 3 1.25 50- 75 (75-165%) 11.7 1.4 2.40 .40 82 12/31 .50 1.04 3/31 .10 .10 YES724 Leap Wireless (NDQ) LEAP 25.58 3 4 2 1.50 35- 60 (35-135%) NMF NIL d1.41 NIL 42 9/30 d.72 d.63 12/31 NIL NIL YES

2312 LeapFrog Enterpr. ‘A’ LF 1.88 3 4 4 1.15 8- 14 (325-645%) NMF NIL d.48 NIL 88 9/30 .38 d.04 12/31 NIL NIL YES791 Lear Corp. LEA 0.64 5 4 4 1.85 11- 19 ( NMF ) NMF NIL d1.54 NIL 96 12/31 d1.19 1.52 12/31 NIL NIL YES

2006 Learning Tree Int’l (NDQ) LTRE 8.05 – 3 – .95 30- 45 (275-460%) 26.8 NIL .30 NIL 1 12/31 .11 .35 12/31 NIL NIL2362 Lee Enterprises LEE 0.28 5 5 4 1.05 7- 13 ( NMF ) 0.8 NIL .35 NIL 97 12/31 .15 .48 3/31 ▼NIL .19 YES

832 894 Leggett & Platt LEG 12.57 3 3 3 1.00 25- 35 (100-180%) 20.0 8.3 .63 1.04 95 12/31 d.05 d.71 3/31 .25 .25 YES2556 Legg Mason LM 14.65 5 3 2 1.65 45- 70 (205-380%) NMF 6.6 d9.65 .96 82 12/31 NA 1.07 6/30 .24 .24 YES869 Lennar Corp. LEN 7.30 3 4 1 2.00 17- 30 (135-310%) NMF 2.2 d5.57 .16 63 11/30 d5.12 d7.92 3/31 .04 .16 YES

1350 Lennox Int’l LII 27.17 3 3 2 1.10 30- 45 (10- 65%) 11.9 2.2 2.28 .60 56 12/31 .52 .58 3/31 .14 .14 YES1133 Lexmark Int’l ‘A’ LXK 21.05 3 3 3 .90 35- 50 (65-140%) 8.8 NIL 2.40 NIL 71 12/31 .75 1.04 12/31 NIL NIL YES940 Libbey, Inc. LBY 1.13 5 5 4 1.70 5- 9 (340-695%) NMF NIL d1.15 NIL 31 12/31 d1.61 .29 3/31 ▼NIL .025 YES955 Liberty All-Star USA 2.94 3 2 3 1.05 7- 10 (140-240%) 49.0 1.4 .06 .04 21 9/30 5.66(q) 8.82(q) 12/31 .02 .01

JA-LI











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

819 Liberty Global (NDQ) LBTYA 12.60 4 3 3 1.20 25- 35 (100-180%) NMF NIL NMF NIL 20 9/30 d.10 .33 12/31 NIL NIL YES1188 Liberty Property LRY 18.74 3 3 3 1.35 40- 60 (115-220%) 13.3 10.1 1.41 1.90 69 12/31 .43 .28 3/31 ▼.475 .625 YES

386 210 Life Technologies (NDQ) LIFE 30.25 2 3 4 .85 55- 80 (80-165%) 11.3 NIL 2.67 NIL 11 12/31 ◆.83 .41 12/31 NIL NIL YES639 LifePoint Hospitals (NDQ) LPNT 23.60 2 3 3 .90 35- 50 (50-110%) 9.5 NIL 2.49 NIL 19 9/30 .60 .55 12/31 NIL NIL YES

1267 Lilly (Eli) LLY 34.58 2 1 3 .75 60- 70 (75-100%) 8.4 5.7 4.14 1.96 4 12/31 1.07 .90 3/31 ▲ .49 .47 YES390 2200 Limited Brands LTD 7.70 4 3 3 1.15 18- 25 (135-225%) 9.5 7.8 .81 .60 80 10/31 .01 .03 3/31 .15 .15 YES

640 Lincare Holdings (NDQ) LNCR 25.61 2 2 2 .60 45- 65 (75-155%) 11.0 NIL 2.33 NIL 19 12/31 .79 .70 12/31 NIL NIL YES1351 Lincoln Elec Hldgs. (NDQ) LECO 41.00 3 2 4 1.25 65- 90 (60-120%) 11.2 2.6 3.65 1.08 56 9/30 1.60 1.15 3/31 ▲ .27 .25 YES

2652 1204 Lincoln Nat’l Corp. LNC 12.78 5 2 3 1.80 55- 75 (330-485%) 2.7 6.6 4.73 .84 83 12/31 d.48 1.16 3/31 ▼.21 .415 YES1352 Lindsay Corp. LNN 27.00 4 3 5 1.45 55- 85 (105-215%) 13.5 1.1 2.00 .31 56 11/30 .51 .36 3/31 .075 .07 YES1069 Linear Technology (NDQ) LLTC 23.22 3 3 3 .95 60- 90 (160-290%) 22.5 3.8 1.03 .88 65 12/31 .31 .41 3/31 ▲ .22 .21 YES

832 2109 Liz Claiborne LIZ 2.63 5 4 3 1.50 8- 14 (205-430%) 37.6 NIL .07 NIL 78 9/30 .39 .62 3/31 ▼NIL .056 YES2042 558 Lockheed Martin LMT 75.64 2 1 3 .80 180- 225 (140-195%) 10.1 3.0 7.49 2.28 8 12/31 2.04 1.89 3/31 .57 .42 YES

820 LodgeNet Interactive (NDQ) LNET 0.61 4 5 2 1.55 2- 4 (230-555%) NMF NIL d1.11 NIL 20 9/30 d.28 d.50 12/31 NIL NIL YES2557 Loews Corp. L 21.16 – 2 – 1.15 50- 60 (135-185%) 5.7 1.2 3.72 .25 82 12/31 d1.55 .82 3/31 .063 .063 YES

2042 1115 Logitech Int’l (NDQ) LOGI 9.14 4 3 4 1.25 30- 45 (230-390%) 13.1 NIL .70 NIL 61 12/31 .22 .71 12/31 NIL NIL YES1038 LoJack Corp. (NDQ) LOJN 3.77 ▲3 3 1 1.25 9- 14 (140-270%) 7.9 NIL .48 NIL 66 12/31 ◆.12 .24 12/31 NIL NIL YES2629 LoopNet, Inc. (NDQ) LOOP 6.93 3 4 2 .80 15- 25 (115-260%) 13.3 NIL .52 NIL 36 12/31 ◆.12 .14 12/31 NIL NIL YES1996 Lorillard Inc. LO 62.85 – 3 – NMF 80- 120 (25- 90%) 11.8 5.9 5.34 3.68 9 12/31 1.53 1.23 12/31 .92 NIL YES905 Louisiana-Pacific LPX 2.02 5 3 4 1.80 5- 8 (150-295%) NMF NIL d1.44 NIL 74 9/30 d.38 d.24 12/31 NIL .15 YES881 Lowe’s Cos. LOW 17.07 3 2 2 1.00 35- 45 (105-165%) 12.2 2.0 1.40 .34 29 10/31 .33 .43 3/31 .085 .08 YES

2042 472 Lubrizol Corp. LZ 31.47 3 3 3 1.15 60- 85 (90-170%) 8.2 3.9 3.85 1.24 45 12/31 .74 .87 3/31 .31 .30 YES2201 Luxottica Group ADR(g) LUX 13.71 4 3 3 1.05 35- 50 (155-265%) 11.2 5.6 1.22 .77 80 9/30 .34 .34 12/31 NIL NIL YES2513 M&T Bank Corp. MTB 35.00 4 2 3 1.10 90- 120 (155-245%) 9.9 8.0 3.52 2.80 86 12/31 .92 .60 12/31 .70 .70 YES2558 MBIA Inc. MBI SEE LATEST REPORT870 M.D.C. Holdings MDC 28.79 3 3 3 1.30 30- 45 (5- 55%) NMF 3.5 d2.49 1.00-.25 63 12/31 d1.92 d6.14 3/31 .25 .25 YES438 MDU Resources MDU 16.71 3 1 3 1.00 25- 40 (50-140%) 13.5 3.7 1.24 .62 46 12/31 .39 .52 6/30 ◆.155 .145 YES

1070 MEMC Elec. Mat’ls WFR 14.41 5 3 4 1.80 60- 90 (315-525%) 5.7 NIL 2.52 NIL 65 12/31 .65 .97 12/31 NIL NIL YES956 MFS Multimarket MMT 5.10 2 4 3 .55 5- 8 (N- 55%) NMF 7.5 NMF .38 21 10/31 5.48(q) 6.68(q) 12/31 .156 .104702 MGE Energy (NDQ) MGEE 30.74 2 1 3 .65 40- 50 (30- 65%) 12.6 4.7 2.44 1.45 32 9/30 .78 .71 3/31 .362 .355

2559 MGIC Investment MTG SEE LATEST REPORT832 2338 MGM Mirage MGM 4.80 5 4 1 2.00 35- 55 ( NMF ) 4.9 NIL .97 NIL 90 9/30 .30 .42 12/31 NIL NIL YES

1095 MKS Instruments (NDQ) MKSI 15.39 3 3 3 1.20 19- 30 (25- 95%) 27.0 NIL .57 NIL 91 12/31 d.13 .27 12/31 NIL NIL YES1301 MPS Group MPS 6.00 3 3 3 1.30 19- 25 (215-315%) 17.1 NIL .35 NIL 55 12/31 .12 .24 12/31 NIL NIL YES1353 MSC Industrial Direct MSM 33.48 3 3 3 1.05 60- 90 (80-170%) 16.1 2.4 2.08 .80 56 11/30 .73 .70 3/31 .20 .18 YES2598 MSC.Software (NDQ) MSCS 5.48 3 3 4 1.00 20- 30 (265-445%) 49.8 NIL .11 NIL 14 9/30 .07 NIL 12/31 NIL NIL YES132 MTS Systems (NDQ) MTSC 25.63 2 3 3 .95 45- 65 (75-155%) 10.1 2.3 2.55 .60 64 12/31 .57 .43 6/30 .15 .15

1189 Mack-Cali R’lty CLI 18.24 3 3 3 1.25 45- 65 (145-255%) 24.0 14.0 .76 2.56 69 12/31 ◆d.06 .24 3/31 .64 .64 YES335 Macquarie Infrastructure MIC 3.60 3 4 5 1.75 12- 20 (235-455%) 10.6 22.2 .34 .80-.10 22 9/30 .01 d.01 12/31 ▼.20 .62 YES

2017 Macrovision Solutions (NDQ) MVSN 14.60 3 3 3 .95 35- 55 (140-275%) 24.3 NIL .60 NIL 68 12/31 .09 .17 12/31 NIL NIL YES2434 2139 Macy’s Inc. M 8.08 5 4 2 1.40 10- 16 (25-100%) 19.2 2.5 .42 .20 52 10/31 d.08 .10 6/30 ▼.05 .13 YES

2155 Madden (Steven) Ltd. (NDQ) SHOO 17.02 2 3 3 .95 25- 40 (45-135%) 9.5 NIL 1.80 NIL 72 9/30 .62 .42 12/31 NIL NIL YES527 Magellan Midstream MMP 34.58 2 3 3 .95 45- 70 (30-100%) 11.5 8.2 3.01 2.84 12 12/31 .83 .74 3/31 ▲ .71 .658 YES792 Magna Int’l ‘A’ MGA 28.75 4 3 3 1.20 70- 105 (145-265%) 19.0 2.5 1.51 .72(h)96 9/30 .17 1.51 12/31 ▼.18 .36 YES

2599 Manhattan Assoc. (NDQ) MANH 14.83 3 3 3 .90 35- 55 (135-270%) 11.8 NIL 1.26 NIL 14 12/31 ◆.21 .33 12/31 NIL NIL YES1354 Manitowoc Co. MTW 4.78 4 3 3 1.65 40- 55 ( NMF ) 3.0 1.7 1.61 .08 56 12/31 .51 .74 3/31 ◆.02 .02 YES1302 Manpower Inc. MAN 30.96 3 3 3 1.20 65- 100 (110-225%) 10.0 2.4 3.11 .74 55 12/31 1.01 1.63 12/31 .37 .37 YES2600 ManTech Int’l ‘A’ (NDQ) MANT 58.23 1 3 3 1.00 75- 110 (30- 90%) 20.6 NIL 2.82 NIL 14 9/30 .67 .51 12/31 NIL NIL YES1205 Manulife Fin’l MFC 12.35 4 2 3 1.30 40- 50 (225-305%) 11.9 8.4 1.04 1.04 83 12/31◆d1.07 .76 3/31 ◆.26 .24 YES405 Marathon Oil Corp. MRO 24.77 3 3 3 1.30 40- 60 (60-140%) 8.6 3.9 2.89 .96 41 12/31 d.06 .70 3/31 .24 .24 YES

2339 Marcus Corp. MCS 10.60 3 3 2 1.30 20- 30 (90-185%) 16.8 3.2 .63 .34 90 11/30 .03 .10 3/31 .085 .085 YES2202 MarineMax HZO 1.50 4 4 1 1.65 5- 8 (235-435%) NMF NIL d1.70 NIL 80 12/31 d.78 d.35 12/31 NIL NIL YES600 Markel Corp. MKL 294.02 2 2 2 .95 450- 610 (55-105%) 12.1 NIL 24.35 NIL 39 12/31 d3.33 9.77 12/31 NIL NIL YES

2340 Marriott Int’l MAR 14.85 4 3 2 1.30 50- 75 (235-405%) 11.8 2.4 1.26 .35 90 12/31 ◆.34 .62 6/30 .088 .075 YES1466 620 Marshall & Ilsley MI 3.88 4 3 1 1.25 20- 30 (415-675%) NMF 1.0 d2.45 .04 81 12/31 d1.55 d.09 3/31 ▼.01 .31 YES

2560 Marsh & McLennan MMC 19.75 3 3 3 .75 30- 45 (50-130%) 12.9 4.1 1.53 .80 82 12/31 .15 .17 3/31 .20 .20 YES671 Martek Biosciences (NDQ) MATK 23.61 1 3 4 .90 50- 70 (110-195%) 18.9 NIL 1.25 NIL 16 10/31 .27 .23 12/31 NIL NIL YES941 Martha Stewart MSO 2.51 4 4 4 1.30 6- 11 (140-340%) 19.3 NIL .13 NIL 31 9/30 d.01 d.08 12/31 NIL NIL YES852 Martin Marietta MLM 73.01 3 3 2 1.40 115- 165 (60-125%) 19.5 2.2 3.75 1.60 67 12/31 ◆.81 1.33 3/31 .40 .345 YES

2313 Marvel Entertainment MVL 25.10 3 3 3 .95 45- 70 (80-180%) 14.0 NIL 1.79 NIL 88 9/30 .64 .46 12/31 NIL NIL YES757 Marvell Technology (NDQ) MRVL 7.44 4 3 5 1.40 20- 35 (170-370%) NMF NIL d.33 NIL 50 10/31 .11 d.01 12/31 NIL NIL YES853 Masco Corp. MAS 5.96 4 3 2 1.10 17- 25 (185-320%) 22.1 15.8 .27 .94-.30 67 12/31 ◆d.18 .19 3/31 .235 .23 YES211 Masimo Corp (NDQ) MASI 26.60 – 3 – NMF 40- 60 (50-125%) 32.8 NIL .81 NIL 11 9/30 .22 .16 12/31 NIL NIL YES517 Massey Energy MEE 13.49 3 3 5 1.75 55- 80 (310-495%) 3.8 1.8 3.51 .24 49 12/31 .51 d.01 12/31 .06 .04 YES

2561 MasterCard Inc. MA 155.09 3 3 4 1.30 185- 275 (20- 75%) 18.1 0.4 8.58 .60 82 12/31 1.84 2.26 6/30 .15 .15 YES2314 Mattel, Inc. MAT 12.11 3 3 3 .85 25- 35 (105-190%) 13.8 6.2 .88 .75 88 12/31 .49 .76 12/31 .75 .75 YES1456 Matthews Int’l (NDQ) MATW 37.79 2 3 3 .90 50- 75 (30-100%) 15.7 0.7 2.41 .26 27 12/31 .48 .50 3/31 .065 .06 YES2031 Max Capital Group (NDQ) MXGL 18.25 ▲3 3 2 1.10 16- 25 (N- 35%) 9.9 2.0 1.85 .36 54 12/31 d1.51 1.01 3/31 ◆.09 .09 YES334 MAXIMUS Inc. MMS 36.49 1 3 2 .85 60- 90 (65-145%) 12.3 1.3 2.97 .48 22 12/31 .67 .51 3/31 ▲ .12 .10 YES

2601 McAfee, Inc. MFE 30.39 1 3 3 1.05 40- 60 (30- 95%) 23.9 NIL 1.27 NIL 14 12/31 ◆.32 .32 12/31 NIL NIL YES2252 2363 McClatchy Co. MNI 0.54 5 5 4 1.70 4- 7 ( NMF ) NMF NIL d.09 NIL 97 12/31 .26 .49 9/30 ▼NIL .18 YES

1925 McCormick & Co. MKC 31.17 2 2 3 .60 50- 70 (60-125%) 13.6 3.1 2.29 .96 15 11/30 .84 .75 3/31 ▲ .24 .22 YES1394 McDermott Int’l MDR 12.07 4 3 4 2.05 35- 55 (190-355%) 7.3 NIL 1.65 NIL 43 9/30 .37 .61 12/31 NIL NIL YES303 McDonald’s Corp. MCD 55.68 1 1 3 .75 75- 95 (35- 70%) 14.7 3.8 3.80 2.11 38 12/31 .87 .73 3/31 .50 .375 YES

2251 2354 McGraw-Hill MHP 22.68 4 2 3 1.20 50- 70 (120-210%) 9.8 4.0 2.32 .90 92 12/31 .42 .51 3/31 ▲ .225 .22 YES2252 212 McKesson Corp. MCK 44.50 1 2 3 .85 65- 90 (45-100%) 10.5 1.1 4.25 .48 11 12/31 1.05 .79 6/30 .12 .06 YES

921 MeadWestvaco MWV 10.23 4 3 3 1.20 20- 30 (95-195%) 20.5 9.0 .50 .92 18 12/31 .10 .42 3/31 .23 .23 YES1268 Medarex, Inc. (NDQ) MEDX 5.61 3 4 4 1.15 12- 19 (115-240%) NMF NIL d1.26 NIL 4 9/30 d.36 d.41 12/31 NIL NIL YES771 Medco Health Solutions MHS 45.54 1 2 3 .65 65- 100 (45-120%) 18.9 NIL 2.41 NIL 3 9/30 .58 .39 12/31 NIL NIL YES

2364 Media General ‘A’ MEG 1.91 5 4 5 1.65 5- 10 (160-425%) NMF NIL d.11 NIL 97 12/31 .39 .43 3/31 ▼NIL .23 YES213 Medical Action Inds. (NDQ) MDCI 7.40 ▲3 3 1 1.10 12- 18 (60-145%) 21.1 NIL .35 NIL 11 12/31 .01 .22 12/31 NIL NIL

1269 Medicines Company (NDQ) MDCO 13.14 3 3 3 1.05 25- 35 (90-165%) 22.7 NIL .58 NIL 4 12/31 ◆d.08 .03 12/31 NIL NIL YES

LI-ME








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

1270 Medicis Pharmac. MRX 12.25 3 3 3 1.10 40- 60 (225-390%) 8.8 1.3 1.40 .16 4 9/30 .27 .34 3/31 .04 .03 YES971 Medis Technologies (NDQ) MDTL 0.43 5 5 5 1.75 1- 2 (135-365%) NMF NIL d1.26 NIL 85 9/30 d.33 d.29 12/31 NIL NIL YES643 Mednax Inc. MD 36.92 – 3 – 1.00 50- 75 (35-105%) 11.7 NIL 3.15 NIL 19 12/31 .85 .82 12/31 NIL NIL YES214 Medtronic, Inc. MDT 34.56 2 1 3 .65 80- 100 (130-190%) 11.4 2.3 3.04 .79 11 1/31 ◆.71 .63 3/31 .188 .125 YES

2203 Men’s Wearhouse MW 10.57 4 3 3 1.05 35- 55 (230-420%) 12.7 2.6 .83 .28 80 10/31 .28 .69 3/31 .07 .07 YES2246 Mentor Corp. MNT SEE FINAL SUPPLEMENT - PAGE 22462602 Mentor Graphics (NDQ) MENT 4.64 5 3 4 1.15 12- 18 (160-290%) 13.6 NIL .34 NIL 14 10/31 d.85 d.10 12/31 NIL NIL YES1271 Merck & Co. MRK 28.61 2 3 3 .60 50- 70 (75-145%) 9.0 5.3 3.18 1.52 4 12/31 .78 d.75 3/31 .38 .38 YES1116 Mercury Computer Sys. (NDQ) MRCY 6.62 3 5 4 .85 8- 16 (20-140%) NMF NIL d.40 NIL 61 12/31 d.11 d.28 12/31 NIL NIL YES601 Mercury General MCY 31.24 3 2 3 .65 55- 70 (75-125%) 9.7 7.4 3.23 2.32 39 12/31 d.48 .69 3/31 .58 .58 YES

2355 Meredith Corp. MDP 13.93 4 2 2 .90 40- 50 (185-260%) 6.7 6.5 2.09 .90 92 12/31 .49 .73 3/31 ▲ .225 .215 YES215 Meridian Bioscience (NDQ) VIVO 22.05 1 3 1 1.00 35- 55 (60-150%) 24.5 3.2 .90 .71 11 12/31 .20 .18 3/31 ▲ .17 .14 YES

1306 Merrill Lynch & Co. MER SEE FINAL SUPPLEMENT - PAGE 1306682 1206 MetLife Inc. MET 24.09 4 2 2 1.55 55- 80 (130-230%) 7.9 3.5 3.04 .85 83 12/31 .19 1.60 12/31 .74 .74 YES

725 Metro PCS Communic. PCS 13.83 – 4 – NMF 85- 140 (515-910%) 21.0 NIL .66 NIL 42 9/30 .13 .18 12/31 NIL NIL YES133 Mettler-Toledo Int’l MTD 59.52 3 3 3 .90 130- 195 (120-230%) 11.3 NIL 5.25 NIL 64 12/31 2.00 1.73 12/31 NIL NIL YES362 Mexico Fund MXF 12.54 3 4 3 1.25 13- 20 (5- 60%) NMF 4.0 NMF .50 35 10/31 18.09(q) 51.23(q) 12/31 NIL NIL

1039 Micrel Inc. (NDQ) MCRL 7.36 3 3 3 1.15 14- 20 (90-170%) 27.3 1.9 .27 .14 66 12/31 .07 .11 3/31 .035 .03 YES2658 1071 Microchip Technology (NDQ) MCHP 19.17 4 3 4 1.00 40- 55 (110-185%) 33.6 7.1 .57 1.36 65 12/31 .19 .35 3/31 .339 .32 YES

1072 Micron Technology MU 3.30 4 4 4 1.20 4- 6 (20- 80%) NMF NIL d2.25 NIL 65 11/30 d.91 d.34 12/31 NIL NIL YES2603 MICROS Systems (NDQ) MCRS 16.75 3 3 3 1.05 35- 55 (110-230%) 12.3 NIL 1.36 NIL 14 12/31 .33 .29 12/31 NIL NIL YES

2043 2604 Microsoft Corp. (NDQ) MSFT 18.09 3 1 3 .80 50- 55 (175-205%) 10.1 2.9 1.79 .52 14 12/31 .47 .50 3/31 .13 .11 YES1355 Middleby Corp. (The) (NDQ) MIDD 22.45 3 3 3 1.25 75- 115 (235-410%) 6.1 NIL 3.71 NIL 56 9/30 .96 .83 12/31 NIL NIL YES895 Miller (Herman) (NDQ) MLHR 11.25 3 3 3 1.20 45- 65 (300-480%) 7.8 3.1 1.45 .35 95 11/30 .60 .72 6/30 ◆.088 .088 YES

2422 134 Millipore Corp. MIL 58.86 2 2 3 .80 85- 115 (45- 95%) 16.2 NIL 3.63 NIL 64 12/31 .95 .98 12/31 NIL NIL YES1356 Mine Safety Appliance MSA 19.00 3 3 2 1.05 35- 50 (85-165%) 9.9 5.1 1.91 .96 56 9/30 .50 .33 3/31 .24 .22 YES473 Minerals Techn. MTX 34.73 4 2 3 1.00 70- 95 (100-175%) 10.0 0.6 3.47 .20 45 12/31 .41 .83 3/31 .05 .05 YES793 Modine Mfg. MOD 0.97 5 3 5 1.35 15- 25 ( NMF ) NMF NIL d.62 NIL 96 9/30 d.44 d.07 3/31 ▼NIL .175896 Mohawk Inds. MHK 32.14 4 3 2 1.15 90- 130 (180-305%) 13.3 NIL 2.41 NIL 95 9/30 1.10 1.91 12/31 NIL NIL YES

1040 Molex Inc. (NDQ) MOLX 12.84 ▲3 3 3 1.10 30- 40 (135-210%) 18.3 4.8 .70 .61 66 12/31 .20 .33 3/31 .153 .075 YES2653 1967 Molson Coors Brewing TAP 37.68 3 3 3 .55 60- 90 (60-140%) 11.5 2.1 3.28 .80 23 12/31 .57 .73 12/31 .20 .16 YES

1975 Monaco Coach MNC 0.58 5 5 2 1.60 4- 8 ( NMF ) NMF NIL d.83 NIL 99 9/30 d.64 .12 12/31 NIL .062423 Monsanto Co. MON 76.20 2 3 3 1.20 130- 195 (70-155%) 16.9 1.4 4.50 1.06 87 11/30 .98 .46 6/30 ▲ .265 .175 YES2373 Monster Worldwide MWW 7.69 3 3 3 1.25 40- 60 (420-680%) 6.7 NIL 1.14 NIL 89 12/31 .24 .36 12/31 NIL NIL YES383 Moody’s Corp. MCO 22.90 3 3 3 1.30 45- 70 (95-205%) 17.2 1.7 1.33 .40 25 12/31 .37 .60 3/31 .10 .10 YES559 Moog Inc. ‘A’ MOGA 29.01 2 3 3 1.20 50- 80 (70-175%) 10.3 NIL 2.83 NIL 8 12/31 .70 .64 12/31 NIL NIL YES

834 1430 Morgan Stanley MS 19.76 – 3 – NMF 40- 55 (100-180%) NMF 5.5 d1.39 1.08 40 11/30 d2.24 d3.40 3/31 .27 .27 YES1241 Mosaic Company MOS 39.54 3 3 5 1.90 105- 160 (165-305%) 5.8 0.5 6.85 .20 44 11/30 1.12 .81 3/31 .05 NIL YES

2435 758 Motorola, Inc. MOT 3.70 4 4 4 1.05 9- 15 (145-305%) NMF NIL d.18 NIL 50 12/31 d.01 .04 6/30 ▼NIL .05 YES535 2204 Movado Group MOV 7.06 5 3 4 1.10 20- 35 (185-395%) 8.4 2.8 .84 .20 80 10/31 .53 .77 3/31 ▼.05 .08 YES

574 Mueller Inds. MLI 20.92 3 3 2 1.15 40- 60 (90-185%) 9.1 1.9 2.30 .40 79 12/31 .21 .78 3/31 ◆.10 .10 YES1357 Mueller Water Prod. MWA 2.78 – 4 – 1.25 13- 20 (370-620%) 8.7 2.5 .32 .07 56 12/31 NIL .07 3/31 .018 .018 YES406 Murphy Oil Corp. MUR 42.84 3 2 4 1.20 105- 145 (145-240%) 5.3 2.3 8.08 1.00 41 12/31 .83 1.28 3/31 .25 .188 YES

1395 Myers Inds. MYE 5.06 3 3 2 1.45 12- 18 (135-255%) 13.7 4.7 .37 .24 43 9/30 .08 .11 3/31 .06 .061272 Mylan Inc. (NDQ) MYL 11.43 3 3 3 1.05 20- 30 (75-160%) 12.8 NIL .89 NIL 4 9/30 .23 .60 12/31 NIL NIL YES672 Myriad Genetics (NDQ) MYGN 86.50 1 3 3 .90 65- 95 (N- 10%) 48.6 NIL 1.78 NIL 16 12/31 .43 d.11 12/31 NIL NIL YES

2205 NBTY, Inc. NTY 16.31 4 3 4 .85 35- 50 (115-205%) 8.0 NIL 2.05 NIL 80 12/31 .21 .67 12/31 NIL NIL YES854 NCI Bldg. Sys. NCS 10.50 4 3 3 1.40 30- 45 (185-330%) 5.3 NIL 2.00 NIL 67 10/31 1.26 1.27 12/31 NIL NIL YES

1041 NCR Corp. NCR 9.87 – 3 – NMF 25- 40 (155-305%) 7.4 NIL 1.34 NIL 66 12/31 .58 .52 12/31 NIL NIL YES726 NII Holdings (NDQ) NIHD 17.64 3 3 5 1.75 90- 140 (410-695%) 7.1 NIL 2.49 NIL 42 9/30 .54 .56 12/31 NIL NIL YES575 NN Inc. (NDQ) NNBR 1.25 5 4 5 1.45 6- 10 (380-700%) 4.3 NIL .29 NIL 79 9/30 .18 .11 12/31 ▼NIL .08673 NPS Pharmac. (NDQ) NPSP 6.13 2 5 2 .95 7- 13 (15-110%) NMF NIL d.51 NIL 16 9/30 d.24 .16 12/31 NIL NIL YES972 NRG Energy NRG 19.88 – 3 – 1.15 30- 45 (50-125%) 7.8 NIL 2.55 NIL 85 12/31 ◆.98 .34 12/31 NIL NIL YES727 NTELOS Hldgs. (NDQ) NTLS 19.49 1 3 2 .85 30- 50 (55-155%) 14.9 5.3 1.31 1.04 42 9/30 .31 .18 3/31 .26 .21 YES

2237 NV Energy Inc. NVE 9.37 3 3 3 .90 11- 17 (15- 80%) 10.3 4.5 .91 .42 30 12/31 d.01 .02 3/31 .10 .08 YES871 NVR, Inc. NVR 375.14 3 3 3 1.20 510- 765 (35-105%) 28.9 NIL 12.96 NIL 63 12/31 d5.54 NA 12/31 NIL NIL

1431 NYSE Euronext NYX 18.01 – 3 – 1.65 50- 70 (180-290%) 7.3 6.7 2.47 1.20 40 12/31 .52 .59 12/31 .30 .25 YES2402 Nabors Inds. NBR 10.15 ▼4 3 5 1.45 40- 60 (295-490%) 8.0 NIL 1.27 NIL 57 9/30 .73 .76 12/31 NIL NIL YES349 Nalco Hldg. NLC 11.06 2 3 3 1.40 25- 40 (125-260%) 9.6 1.3 1.15 .14 13 12/31 .36 .22 6/30 ◆.035 .035 YES

1432 Nasdaq OMX Group (NDQ) NDAQ 20.02 2 4 2 1.40 40- 70 (100-250%) 9.4 NIL 2.13 NIL 40 9/30 .52 .42 12/31 NIL NIL YES1951 Nash Finch Co. (NDQ) NAFC 39.90 1 3 2 .70 50- 75 (25- 90%) 11.1 1.9 3.61 .76 2 9/30 1.00 .77 12/31 .18 .18 YES1990 Nat’l Bank of Canada (TSE) NA.TO 34.34b 3 2 3 .65 60- 80 (75-135%) 6.6 7.5 5.20 2.57 48 10/31 .87(b) d1.10(b) 12/31 .62(b) .60(b) YES

1306 621 National City Corp. NCC SEE FINAL SUPPLEMENT - PAGE 13062562 Nat’l Fin’l Partners NFP 2.79 4 4 4 2.15 18- 25 (545-795%) 3.9 NIL .72 NIL 82 12/31 d.26 .47 3/31 ▼NIL .21 YES439 National Fuel Gas NFG 32.08 3 2 3 .95 45- 60 (40- 85%) 11.9 4.1 2.70 1.30 46 12/31 .80 .82 3/31 .325 .31 YES

682 135 National Instruments (NDQ) NATI 19.49 3 3 3 .95 40- 55 (105-180%) 20.7 2.5 .94 .48 64 12/31 .25 .56 3/31 ▲ .12 .11 YES2403 National Oilwell Varco NOV 25.32 3 3 5 1.65 70- 105 (175-315%) 5.8 NIL 4.35 NIL 57 12/31 1.40 1.05 12/31 NIL NIL YES1396 National Presto Ind. NPK 57.94 2 3 2 1.00 85- 125 (45-115%) 8.3 7.3 7.00 4.25 43 9/30 1.49 1.27 12/31 NIL NIL1073 National Semic. NSM 10.92 3 3 4 1.15 12- 18 (10- 65%) 34.1 2.9 .32 .32 65 11/30 .14 .33 3/31 ▲ .08 .06 YES1306 Nationwide Fin’l NFS SEE FINAL SUPPLEMENT - PAGE 1306216 Natus Medical (NDQ) BABY 8.64 3 3 4 1.05 15- 25 (75-190%) 14.4 NIL .60 NIL 11 9/30 .17 .14 12/31 NIL NIL YES

2206 Nautilus Inc. NLS 0.67 3 4 4 1.35 9- 15 ( NMF ) NMF NIL d.48 NIL 80 9/30 d.28 d.46 12/31 NIL NIL YES336 Navigant Consulting NCI 13.29 2 3 2 .95 30- 45 (125-240%) 13.8 NIL .96 NIL 22 9/30 .16 .10 12/31 NIL NIL YES

1307 107 Navistar Int’l NAV 27.89 3 3 3 1.80 75- 115 (170-310%) 5.2 NIL 5.35 NIL 93 10/31 .59 d1.46 12/31 NIL NIL YES906 Neenah Paper NP 5.23 3 3 1 1.50 35- 50 (570-855%) 3.0 7.6 1.72 .40 74 9/30 .34 1.08 3/31 .10 .10 YES

1273 Nektar Therapeutics (NDQ) NKTR 4.70 3 5 1 1.15 8- 12 (70-155%) NMF NIL d1.50 NIL 4 9/30 d.40 d.20 12/31 NIL NIL YES1117 NetApp, Inc. (NDQ) NTAP 15.59 4 3 4 1.25 30- 45 (90-190%) 40.0 NIL .39 NIL 61 1/31 ◆d.23 .29 12/31 NIL NIL YES2630 Netflix, Inc. (NDQ) NFLX 37.22 1 3 1 1.20 35- 55 (N- 50%) 25.1 NIL 1.48 NIL 36 12/31 .38 .24 12/31 NIL NIL YES363 New Germany Fund GF 6.63 3 3 3 1.35 13- 20 (95-200%) NMF 0.8 NMF .05 35 6/30 19.06(q) 19.61(q) 12/31 .127 NIL450 New Jersey Resources NJR 37.96 2 1 2 .65 35- 45 (N- 20%) 14.2 3.3 2.67 1.24 7 12/31 .77 .72 6/30 .31 .28

390 2207 New York & Co. NWY 2.11 4 5 4 1.55 5- 9 (135-325%) NMF NIL d.30 NIL 80 10/31 d.10 .09 12/31 NIL NIL YES1167 New York Community NYB 10.99 3 3 2 .85 20- 30 (80-175%) 10.2 9.1 1.08 1.00 33 12/31 .27 .21 3/31 .25 .25 YES

ME-NE











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

2044 2365 New York Times NYT 3.77 4 4 3 .95 10- 15 (165-300%) 9.2 6.4 .41 .24 97 12/31 .26 .44 12/31 ▼.06 .23 YES2253 942 Newell Rubbermaid NWL 7.33 4 3 3 1.05 30- 50 (310-580%) 14.7 5.7 .50 .42 31 12/31 .05 .36 3/31 ▼.105 .21 YES

440 Newfield Exploration NFX 20.53 4 3 4 1.35 40- 60 (95-190%) 7.9 NIL 2.60 NIL 46 12/31 .20 d.19 12/31 NIL NIL YES474 NewMarket Corp. NEU 37.88 3 3 3 1.30 60- 85 (60-125%) 8.2 2.1 4.62 .80 45 12/31 1.27 1.61 3/31 .20 .20 YES

1219 Newmont Mining NEM 42.66 3 3 2 .95 40- 60 (N- 40%) 28.4 0.9 1.50 .40 59 9/30 .39 .53 12/31 .10 .10 YES2434 136 Newport Corp. (NDQ) NEWP 4.65 4 3 3 1.20 13- 19 (180-310%) NMF NIL d.80 NIL 64 12/31 d.06 .67 12/31 NIL NIL YES

2325 News Corp. (NDQ) NWS 6.82 3 3 2 1.20 19- 30 (180-340%) 8.5 1.8 .80 .12 60 12/31 .15 .31 6/30 .06 .06 YES419 Nexen Inc. (TSE) NXY.TO 16.49b 3 3 4 1.30 45- 65 (175-295%) 5.6 1.2 2.92 .20 51 12/31 ◆d.35(b) .36(b) 6/30 ◆.05(b) .025(b) YES451 Nicor Inc. GAS 31.76 3 3 3 .75 55- 85 (75-170%) 14.6 5.9 2.17 1.86 7 9/30 .03 .32 3/31 .465 .465 YES641 Nighthawk Radiology (NDQ) NHWK 3.55 ▲3 4 1 1.25 8- 12 (125-240%) 14.2 NIL .25 NIL 19 9/30 .13 .12 12/31 NIL NIL YES

2156 NIKE, Inc. ‘B’ NKE 41.94 2 1 3 .90 95- 115 (125-175%) 11.0 2.4 3.82 1.00 72 11/30 .80 .71 6/30 ◆.25 .23 YES2140 99(Cents) Only Stores NDN 7.76 2 3 1 .90 13- 20 (70-160%) 25.9 NIL .30 NIL 52 12/31 .18 .14 12/31 NIL NIL YES452 NiSource Inc. NI 9.49 3 3 3 .80 17- 25 (80-165%) 7.8 9.7 1.21 .92 7 12/31 .46 .24 3/31 .23 .23 YES108 Nissan Motor ADR(g) (NDQ) NSANY 5.96 4 3 3 1.00 15- 25 (150-320%) NMF NIL d2.99 NIL-.25 93 12/31 d.45 .65 12/31 .23 .368 YES

2404 Noble Corp. NE 24.17 3 3 4 1.40 65- 95 (170-295%) 3.8 0.7 6.37 .16 57 12/31 1.59 1.35 3/31 .04 .04 YES2384 Noble Energy NBL 49.42 3 3 4 1.25 65- 95 (30- 90%) 13.4 1.5 3.69 .72 47 9/30 2.08 1.28 3/31 .18 .12 YES759 Nokia Corp. ADR NOK 11.13 3 2 4 1.15 30- 40 (170-260%) 11.1 6.3 1.00 .70 50 12/31 .34 .69 12/31 NIL NIL YES

1358 Nordson Corp. (NDQ) NDSN 30.00 4 3 5 1.20 45- 70 (50-135%) 13.3 2.4 2.26 .73 56 10/31 1.02 .82 3/31 .183 .365 YES2141 Nordstrom, Inc. JWN 12.54 4 3 3 1.45 30- 40 (140-220%) 9.8 5.1 1.28 .64 52 10/31 .33 .59 3/31 ◆.16 .16 YES283 Norfolk Southern NSC 35.67 2 3 4 1.10 85- 130 (140-265%) 7.6 3.8 4.72 1.36 17 12/31 1.21 1.02 3/31 ▲ .34 .29 YES

1460 760 Nortel Networks NRTLQ SEE FINAL SUPPLEMENT - PAGE 1460159 Northeast Utilities NU 23.15 2 3 3 .70 25- 40 (10- 75%) 12.1 4.1 1.91 .95 26 12/31 ◆.46 .47 3/31 ▲ .238 .20 YES

2044 622 Northern Trust Corp. (NDQ) NTRS 55.39 3 3 3 1.20 65- 105 (15- 90%) 12.7 2.0 4.37 1.12 81 12/31 1.47 .55 3/31 .28 .28 YES560 Northrop Grumman NOC 44.99 3 1 2 .75 115- 140 (155-210%) 8.7 3.8 5.18 1.69 8 12/31 1.57 1.33 12/31 .40 .37 YES

1168 Northwest Bancorp (NDQ) NWSB 16.84 3 3 3 .85 25- 35 (50-110%) 16.0 5.3 1.05 .90 33 12/31 .23 .33 12/31 .22 .22 YES453 Northwest Nat. Gas NWN 42.74 2 1 3 .60 55- 65 (30- 50%) 15.5 3.7 2.75 1.60 7 12/31 ◆1.25 1.11 3/31 .395 .375 YES

1242 NOVA Chemicals NCX 1.32 4 3 5 1.45 25- 35 ( NMF ) NMF 30.3 d4.06 .40-.20 44 12/31 d2.56 1.51 3/31 .10 .10 YES1274 Novartis AG ADR NVS 41.79 2 1 3 .60 70- 90 (70-115%) 12.6 4.3 3.32 1.80 4 12/31 .66 .39 3/31 NIL NIL YES2605 Novell, Inc. (NDQ) NOVL 3.38 3 4 3 1.00 6- 9 (80-165%) 22.5 NIL .15 NIL 14 10/31 d.05 d.03 12/31 NIL NIL YES1096 Novellus Sys. (NDQ) NVLS 12.82 3 3 3 1.10 30- 45 (135-250%) NMF NIL d.46 NIL 91 12/31 d.21 .37 12/31 NIL NIL YES1275 Novo Nordisk ADR(g) NVO 51.40 1 1 3 .90 60- 75 (15- 45%) 17.6 1.8 2.92 .94 4 12/31 .72 .31 12/31 NIL NIL YES160 NSTAR NST 33.81 2 1 2 .65 40- 50 (20- 50%) 14.4 4.5 2.34 1.53 26 12/31 .39 .37 3/31 ▲ .375 .35 YES809 Nu Skin Enterprises NUS 10.83 3 3 3 .90 25- 35 (130-225%) 9.0 4.4 1.21 .48 53 12/31 .23 .26 3/31 ▲ .115 .11 YES

394 2606 Nuance Communic. (NDQ) NUAN 9.78 3 4 4 1.25 14- 20 (45-105%) 40.8 NIL .24 NIL 14 12/31 d.10 d.08 12/31 NIL NIL YES584 Nucor Corp. NUE 40.21 3 3 3 1.30 85- 130 (110-225%) 15.2 3.5 2.64 1.40 77 12/31 .34 1.27 3/31 .35 .61 YES217 NuVasive, Inc. (NDQ) NUVA 39.11 2 3 4 1.00 65- 100 (65-155%) NMF NIL .27 NIL 11 9/30 d.64 d.07 12/31 NIL NIL YES957 Nuveen Muni Value Fund NUV 9.20 2 1 3 .50 9- 11 (N- 20%) 20.0 5.1 .46 .47 21 10/31 8.60(q) 10.12(q) 3/31 .078 .078

1074 NVIDIA Corp. (NDQ) NVDA 7.83 4 3 2 1.55 20- 30 (155-285%) 29.0 NIL .27 NIL 65 1/31 d.18 .42 12/31 NIL NIL YES703 OGE Energy OGE 24.20 3 2 3 .75 30- 45 (25- 85%) 10.1 5.9 2.39 1.43 32 12/31 ◆.23 .40 6/30 ◆.355 .348 YES475 OM Group OMG 18.52 3 3 2 1.75 45- 65 (145-250%) 4.7 NIL 3.96 NIL 45 9/30 1.02 1.30 12/31 NIL NIL YES

1276 OSI Pharmac. (NDQ) OSIP 40.05 1 4 3 .70 45- 75 (10- 85%) 19.7 NIL 2.03 NIL 4 9/30 .56 .49 12/31 NIL NIL YES2253 137 OSI Systems (NDQ) OSIS 17.44 2 3 3 .80 25- 40 (45-130%) 19.4 NIL .90 NIL 64 12/31 .24 .20 12/31 NIL NIL YES

407 Occidental Petroleum OXY 52.36 3 2 3 1.25 75- 105 (45-100%) 8.1 2.5 6.43 1.32 41 12/31 1.18 1.77 6/30 .32 .25 YES304 O’Charley’s Inc. (NDQ) CHUX 2.49 ▲4 4 5 1.45 8- 13 (220-420%) NMF NIL d.17 NIL 38 12/31 d.15 .12 12/31 ▼NIL .06642 Odyssey Healthcare (NDQ) ODSY 10.41 2 3 2 1.05 19- 30 (85-190%) 15.1 NIL .69 NIL 19 9/30 .19 .11 12/31 NIL NIL YES

2032 Odyssey Re Hldgs. ORH 52.01 3 3 1 .70 35- 55 (N- 5%) 20.5 0.6 2.54 .30 54 9/30 d.10 .77 12/31 .075 .063 YES1134 Office Depot ODP 1.62 4 4 1 1.90 6- 13 (270-700%) 32.4 NIL .05 NIL 71 9/30 d.02 .31 12/31 NIL NIL YES

992 1135 OfficeMax OMX 4.17 ▼5 3 1 1.50 25- 40 (500-860%) 6.3 NIL .66 NIL 71 12/31 ◆.02 .91 3/31 ▼NIL .15 YES623 Old Nat’l Bancorp ONB 12.27 3 3 1 1.05 18- 25 (45-105%) 30.7 7.5 .40 .92 81 12/31 .10 .34 3/31 .23 .23 YES602 Old Republic ORI 10.15 3 3 1 1.10 14- 20 (40- 95%) NMF 6.7 d1.04 .68 39 12/31 d.54 d.05 12/31 .17 .16 YES

1243 Olin Corp. OLN 13.41 2 3 4 1.25 20- 35 (50-160%) 5.7 6.0 2.36 .80 44 12/31 .61 .40 3/31 .20 .20 YES772 Omnicare, Inc. OCR 29.33 2 3 3 1.00 45- 65 (55-120%) 12.6 0.3 2.33 .09 3 9/30 .61 .44 3/31 ◆.023 .023 YES

2045 218 Omnicell, Inc. (NDQ) OMCL 8.50 3 4 1 .75 12- 20 (40-135%) NMF NIL .06 NIL 11 12/31 .08 .20 12/31 NIL NIL YES2374 Omnicom Group OMC 26.50 3 2 3 .95 55- 80 (110-200%) 9.4 2.3 2.83 .60 89 12/31 .88 .96 6/30 ◆.15 .15 YES1447 Omniture, Inc. (NDQ) OMTR 9.86 4 4 2 1.40 15- 25 (50-155%) NMF NIL d.36 NIL 24 12/31 d.11 d.03 12/31 NIL NIL YES

536 2018 OmniVision Techn. (NDQ) OVTI 6.74 4 3 2 1.20 7- 11 (5- 65%) NMF NIL d.82 NIL 68 10/31 .05 .36 12/31 NIL NIL YES1303 On Assignment (NDQ) ASGN 4.32 2 4 4 1.30 12- 20 (180-365%) 8.2 NIL .53 NIL 55 9/30 .19 .09 12/31 NIL NIL YES1075 ON Semiconductor (NDQ) ONNN 3.73 3 4 5 1.50 9- 15 (140-300%) 7.8 NIL .48 NIL 65 12/31 .15 .20 12/31 NIL NIL YES2631 1-800-FLOWERS.COM (NDQ) FLWS 2.15 4 3 3 1.10 10- 15 (365-600%) 10.8 NIL .20 NIL 36 12/31 .23 .29 12/31 NIL NIL YES441 ONEOK Inc. OKE 26.37 3 3 3 .90 55- 80 (110-205%) 8.5 6.1 3.10 1.62 46 9/30 .55 .13 3/31 .40 .38 YES

1277 Onyx Pharmac. (NDQ) ONXX 31.81 1 4 4 .80 55- 95 (75-200%) 46.1 NIL .69 NIL 4 9/30 .21 .01 12/31 NIL NIL YES1448 Open Text Corp. (NDQ) OTEX 34.80 1 3 3 1.05 40- 60 (15- 70%) 27.4 NIL 1.27 NIL 24 12/31 .16 .20 12/31 NIL NIL YES534 Openwave Systems OPWV SEE FINAL SUPPLEMENT - PAGE 534

2607 Oracle Corp. (NDQ) ORCL 16.96 1 2 3 .95 40- 55 (135-225%) 11.8 NIL 1.44 NIL 14 11/30 .34 .31 12/31 NIL NIL YES561 Orbital Sciences ORB 16.47 3 3 3 .90 25- 40 (50-145%) 19.2 NIL .86 NIL 8 9/30 .22 .26 12/31 NIL NIL YES138 Orbotech Ltd. (NDQ) ORBK 4.15 4 3 3 .85 18- 25 (335-500%) NMF NIL d.49 NIL 64 9/30 d.05 .01 12/31 NIL NIL YES

2126 O’Reilly Automotive (NDQ) ORLY 27.26 ▲2 2 2 .95 50- 75 (85-175%) 16.2 NIL 1.68 NIL 73 9/30 .31 .46 12/31 NIL NIL YES973 Ormat Technologies ORA 32.60 3 3 4 1.20 60- 90 (85-175%) 22.5 0.6 1.45 .20 85 9/30 .35 .41 12/31 .05 .05 YES

2253 109 Oshkosh Corp. OSK 7.54 4 4 2 1.60 20- 35 (165-365%) 30.2 5.3 .25 .40 93 12/31 d.28 .50 3/31 .10 .10 YES219 Osteotech, Inc. (NDQ) OSTE 3.08 4 5 4 1.20 8- 14 (160-355%) NMF NIL d.03 NIL 11 9/30 NIL .09 12/31 NIL NIL YES704 Otter Tail Corp. (NDQ) OTTR 19.64 4 2 4 .90 25- 35 (25- 80%) 14.2 6.2 1.38 1.21 32 12/31 .38 .46 3/31 .298 .298 YES274 Overseas Shipholding OSG 30.20 3 3 4 1.35 80- 120 (165-295%) 2.8 5.8 10.77 1.75 76 9/30 5.92 .83 3/31 ◆.438 .313 YES

2632 Overstock.com (NDQ) OSTK 9.46 3 4 4 1.60 15- 25 (60-165%) NMF NIL d.01 NIL 36 12/31 .04 d.22 12/31 NIL NIL YES220 Owens & Minor OMI 37.03 2 3 3 .70 45- 70 (20- 90%) 14.5 2.5 2.56 .92 11 12/31 .66 .55 3/31 ▲ .23 .20 YES855 Owens Corning Inc. OC 12.67 ▼3 3 3 1.05 30- 45 (135-255%) 14.4 NIL .88 NIL 67 12/31 ◆.13 .40 12/31 NIL NIL YES922 Owens-Illinois OI 15.90 3 4 3 1.35 40- 60 (150-275%) 5.0 NIL 3.15 NIL 18 12/31 .45 1.00 12/31 NIL NIL YES

2110 Oxford Inds. OXM 5.70 5 3 4 1.35 19- 30 (235-425%) 5.7 12.6 1.00 .72 78 10/31 .31 NA 3/31 .18 .18 YES2208 PC Connection (NDQ) PCCC 4.36 3 3 2 1.15 12- 18 (175-315%) 7.8 NIL .56 NIL 80 12/31 .07 .23 12/31 NIL NIL1278 PDL BioPharma PDLI SEE LATEST REPORT305 P.F. Chang’s (NDQ) PFCB 20.15 3 3 3 1.15 35- 50 (75-150%) 15.5 NIL 1.30 NIL 38 12/31 .31 .37 12/31 NIL NIL YES

2238 PG&E Corp. PCG 36.88 2 2 3 .60 40- 55 (10- 50%) 9.7 4.6 3.80 1.68 30 9/30 .83 .77 3/31 .39 .36 YES1076 PMC-Sierra (NDQ) PMCS 5.23 3 4 4 1.35 9- 15 (70-185%) 43.6 NIL .12 NIL 65 12/31 .03 .05 12/31 NIL NIL YES

NE-P








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

603 PMI Group PMI 1.18 4 5 1 2.10 5- 9 (325-665%) NMF 0.8 d4.92 .01 39 9/30 d1.83 d1.04 3/31 .003 .053 YES2044 2514 PNC Financial Serv. PNC 26.47 4 3 3 1.35 75- 110 (185-315%) 14.7 10.0 1.80 2.64 86 12/31 d.77 .52 3/31 .66 .63 YES

2239 PNM Resources PNM 7.98 3 3 3 .85 8- 13 (N- 65%) 24.9 6.3 .32 .50 30 12/31 d.12 .14 3/31 .125 .23 YES2424 PPG Inds. PPG 34.38 3 1 3 1.00 65- 85 (90-145%) 13.9 6.2 2.48 2.12 87 12/31 .43 1.21 3/31 .53 .52 YES161 PPL Corp. PPL 29.69 3 3 3 .70 50- 70 (70-135%) 14.2 4.7 2.09 1.40 26 12/31 .74 .57 3/31 .335 .305 YES110 PACCAR Inc. (NDQ) PCAR 27.44 3 3 3 1.25 40- 60 (45-120%) 24.7 3.4 1.11 .92 93 12/31 .31 .71 3/31 .28 .18 YES

2515 Pacific Cap. Bancorp (NDQ) PCBC 7.89 3 3 1 1.30 20- 30 (155-280%) 13.6 5.6 .58 .44 86 12/31 d.92 .26 3/31 ▼.11 .22 YES974 Pacific Ethanol (NDQ) PEIX 0.45 4 5 2 2.05 2- 4 (345-790%) NMF NIL d.62 NIL 85 9/30 d1.23 d.15 12/31 NIL NIL YES

2209 Pacific Sunwear (NDQ) PSUN 1.50 – 4 – 1.55 5- 7 (235-365%) NMF NIL d.64 NIL 80 10/31 d.05 d.27 12/31 NIL NIL YES923 Packaging Corp. PKG 12.63 3 3 3 1.10 20- 35 (60-175%) 9.2 9.5 1.37 1.20 18 12/31 .30 .42 3/31 .30 .30 YES924 Pactiv Corp. PTV 18.83 2 3 2 .85 30- 45 (60-140%) 9.5 NIL 1.98 NIL 18 12/31 .53 .45 12/31 NIL NIL YES

684 2425 Pall Corp. PLL 26.50 2 2 3 1.00 40- 60 (50-125%) 14.4 2.2 1.84 .58 87 10/31 .36 .29 3/31 ▲ .145 .12 YES1467 501 Palm, Inc. (NDQ) PALM 8.20 – 5 – NMF 5- 10 (N- 20%) NMF NIL d1.33 NIL 37 11/30 d.73 d.07 12/31 NIL NIL YES

221 Palomar Med. Techn. (NDQ) PMTI 8.87 3 3 2 1.10 9- 14 (N- 60%) NMF NIL NIL NIL 11 12/31 d.02 .18 12/31 NIL NIL YES1220 Pan Amer. Silver (NDQ) PAAS 17.42 3 3 2 1.55 35- 50 (100-185%) 23.2 NIL .75 NIL 59 9/30 .14 .27 12/31 NIL NIL YES1983 Panasonic Corp.(g) PC 11.23 4 2 4 .90 18- 25 (60-125%) NMF 3.6 d.37 .40 75 12/31 d.34 .55 12/31 .235 .157 YES306 Panera Bread Co. (NDQ) PNRA 46.07 1 3 3 1.10 60- 90 (30- 95%) 18.1 NIL 2.54 NIL 38 12/31 ◆.84 .59 12/31 NIL NIL YES

2210 Pantry (The), Inc. (NDQ) PTRY 16.16 2 4 1 .90 20- 30 (25- 85%) 5.7 NIL 2.82 NIL 80 12/31 1.77 .15 12/31 NIL NIL YES307 Papa John’s Int’l (NDQ) PZZA 20.39 3 3 3 1.00 30- 50 (45-145%) 11.3 NIL 1.81 NIL 38 9/30 .28 .31 12/31 NIL NIL YES

1279 Par Pharmaceutical PRX 12.65 3 3 3 .75 18- 25 (40-100%) 14.2 NIL .89 NIL 4 9/30 .26 .33 12/31 NIL NIL YES1316 2608 Parametric Technology (NDQ) PMTC 9.27 4 3 3 1.15 30- 40 (225-330%) 16.9 NIL .55 NIL 14 12/31 .06 .17 12/31 NIL NIL YES2254 1280 PAREXEL Int’l (NDQ) PRXL 11.52 3 3 3 1.45 30- 40 (160-245%) 12.0 NIL .96 NIL 4 12/31 .20 .20 12/31 NIL NIL YES

476 Park Electrochemical PKE 17.03 3 3 3 1.15 30- 45 (75-165%) 26.6 1.9 .64 .32 45 11/30 .17 .43 3/31 .08 .08 YES1397 Park-Ohio (NDQ) PKOH 3.87 4 4 3 1.45 20- 35 (415-805%) 2.3 NIL 1.72 NIL 43 9/30 .24 .53 12/31 NIL NIL1398 Parker-Hannifin PH 38.56 ▲3 3 3 1.15 70- 110 (80-185%) 8.2 2.6 4.71 1.00 43 12/31 .96 1.23 3/31 .25 .21 YES

2435 2033 PartnerRe Ltd. PRE 65.42 3 2 2 .75 100- 140 (55-115%) 6.8 2.9 9.65 1.88 54 12/31 .95 4.55 3/31 ▲ .47 .46 YES222 Patterson Cos. (NDQ) PDCO 18.65 3 2 3 .85 45- 60 (140-220%) 10.3 NIL 1.81 NIL 11 10/31 .40 .39 12/31 NIL NIL YES

2609 Paychex, Inc. (NDQ) PAYX 24.01 2 2 3 .85 45- 65 (85-170%) 16.8 5.2 1.43 1.24 14 11/30 .39 .40 3/31 .31 .30 YES2255 518 Peabody Energy BTU 25.18 3 3 5 1.65 50- 80 (100-220%) 5.3 1.3 4.76 .33 49 12/31 1.11 .71 3/31 .06 .06 YES

Pediatrix Medical NAME CHANGED TO MEDNAX INC.1926 Peet’s Coffee & Tea (NDQ) PEET 22.21 1 3 2 .85 45- 65 (105-195%) 24.4 NIL .91 NIL 15 12/31 ◆.29 .24 12/31 NIL NIL YES477 Penford Corp. (NDQ) PENX 7.81 4 3 2 1.25 17- 25 (120-220%) 6.1 3.1 1.27 .24 45 11/30 d.03 .33 3/31 .06 .06420 Pengrowth Energy PGH 7.60 3 3 3 1.10 12- 18 (60-135%) 12.3 23.0 .62 1.75 51 9/30 .34 .24 12/31 .58 .675 YES519 Penn Virginia Res. PVR 14.36 3 3 4 1.30 25- 40 (75-180%) 7.3 13.8 1.96 1.98 49 12/31 ◆.28 .15 3/31 .47 .44 YES

2142 Penney (J.C.) JCP 15.42 4 3 2 1.25 30- 45 (95-190%) 11.1 5.2 1.39 .80 52 10/31 .55 1.03 3/31 .20 .20 YES1190 Penn. R.E.I.T. PEI 3.87 4 3 2 1.60 30- 45 ( NMF ) 27.6 30.0 .14 1.16 69 9/30 d.20 .01 3/31 ▼.29 .57 YES2127 Penske Auto PAG 5.97 ▼5 3 3 1.50 19- 30 (220-405%) 9.2 NIL .65 NIL 73 12/31◆d.02 .31 3/31 ▼NIL .09 YES1399 Pentair, Inc. PNR 23.66 3 3 3 1.15 40- 60 (70-155%) 13.4 3.0 1.76 .72 43 12/31 .41 .51 3/31 ▲ .18 .17 YES1169 People’s United Fin’l (NDQ) PBCT 16.53 3 3 2 .75 20- 30 (20- 80%) 31.2 3.6 .53 .60 33 12/31 .11 .16 3/31 .15 .133 YES2128 Pep Boys PBY 2.97 4 3 3 1.40 7- 12 (135-305%) NMF 9.1 d.25 .27 73 10/31 d.14 NIL 3/31 .068 .068 YES162 Pepco Holdings POM 16.71 3 3 3 .75 25- 40 (50-140%) 9.1 6.5 1.84 1.08 26 9/30 .59 .68 3/31 .27 .27 YES

1968 Pepsi Bottling Group PBG 21.23 3 3 2 .85 50- 75 (135-255%) 9.4 3.6 2.27 .77 23 12/31 .30 .39 3/31 .17 .14 YES1969 PepsiAmericas Inc. PAS 17.64 2 3 3 .85 40- 60 (125-240%) 9.0 3.1 1.96 .54 23 12/31 .39 .32 3/31 .135 .13 YES1970 PepsiCo, Inc. PEP 51.82 2 1 2 .60 90- 110 (75-110%) 13.8 3.3 3.76 1.70 23 12/31 ◆.46 .77 3/31 .85 .75 YES139 PerkinElmer Inc. PKI 13.85 3 3 4 .90 30- 45 (115-225%) 11.0 2.0 1.26 .28 64 12/31 .46 .44 6/30 .07 .07 YES

2436 1281 Perrigo Co. (NDQ) PRGO 23.93 2 3 3 .65 50- 65 (110-170%) 12.0 0.9 1.99 .22 4 12/31 .46 .36 3/31 .055 .05 YES421 Petro-Canada PCZ 21.60 3 3 4 1.30 60- 90 (180-315%) 3.2 3.0 6.83 .64 51 12/31 .88 1.07 6/30 .16 .13 YES

2385 Petrohawk Energy HK 19.24 3 4 5 1.20 15- 25 (N- 30%) 50.6 NIL .38 NIL 47 9/30 .19 .16 12/31 NIL NIL YES408 Petroleo Brasileiro ADR PBR 27.75 3 3 4 1.75 55- 85 (100-205%) 6.5 0.5 4.26 .15 41 9/30 1.30 .87 12/31 NIL NIL YES

2211 PetSmart, Inc. (NDQ) PETM 19.44 2 3 3 .90 30- 45 (55-130%) 12.9 0.6 1.51 .12 80 10/31 .28 .23 3/31 .03 .03 YES2258 1282 Pfizer, Inc. PFE 14.25 3 2 3 .70 20- 25 (40- 75%) 11.0 4.5 1.29 .64 4 12/31 .04 .52 3/31 .32 .32 YES

1283 Pharmac. Product (NDQ) PPDI 26.74 2 3 2 .85 45- 65 (70-145%) 15.9 1.9 1.68 .50 4 12/31 .40 .34 12/31 ▲ .125 .10 YES773 PharMerica Corp. PMC 18.75 – 3 – NMF 25- 35 (35- 85%) 16.7 NIL 1.12 NIL 3 12/31 .26 .09 12/31 NIL NIL YES

1984 Philips Electronics NV(g) PHG 17.73 4 3 3 1.25 35- 50 (95-180%) 40.3 6.2 .44 1.10 75 12/31 d.46 .95 12/31 NIL NIL YES1997 Philip Morris Int’l PM 34.73 – 3 – NMF 60- 90 (75-160%) 10.0 6.2 3.47 2.16 9 12/31 .71 NA 3/31 .54 NIL YES2111 Phillips-Van Heusen PVH 17.90 4 3 3 1.25 35- 55 (95-205%) 8.0 0.8 2.24 .15 78 10/31 1.10 1.05 12/31 .038 .037 YES1207 Phoenix (The) Cos. PNX 1.51 4 3 5 1.75 13- 19 ( NMF ) 2.4 10.6 .63 .16 83 9/30 .13 .30 12/31 NIL NIL YES1097 Photronics Inc. (NDQ) PLAB 1.35 4 5 2 2.10 3- 7 (120-420%) NMF NIL d.25 NIL 91 1/31◆d.25 d.08 12/31 NIL NIL YES454 Piedmont Natural Gas PNY 25.68 3 2 2 .65 30- 40 (15- 55%) 16.9 4.0 1.52 1.04 7 10/31 d.18 d.11 3/31 .26 .25 YES

2212 Pier 1 Imports PIR 0.29 5 5 4 1.80 1- 3 (245-935%) NMF NIL d1.34 NIL 80 11/30 d.41 d.12 12/31 NIL NIL YES534 Pilgrim’s Pride PPC SEE FINAL SUPPLEMENT - PAGE 534

2341 Pinnacle Entertain. PNK 7.38 3 4 2 2.25 8- 13 (10- 75%) NMF NIL d.80 NIL 90 9/30 d.14 .12 12/31 NIL NIL YES2240 Pinnacle West Capital PNW 31.03 3 2 2 .70 35- 50 (15- 60%) 12.1 6.8 2.57 2.10 30 9/30 1.49 1.99 3/31 .525 .525 YES2386 Pioneer Natural Res. PXD 15.62 4 3 5 1.35 75- 110 (380-605%) 4.2 2.0 3.76 .32 47 12/31 d.15 .71 12/31 ▲ .16 .13 YES1136 Pitney Bowes PBI 22.13 3 2 2 .85 40- 55 (80-150%) 8.0 6.6 2.77 1.45 71 12/31 .72 .72 3/31 ▲ .36 .35 YES528 Plains All Amer. Pipe. PAA 39.69 2 3 3 1.00 40- 60 (N- 50%) 13.1 9.2 3.02 3.66 12 12/31 ◆.74 .47 3/31 .893 .85 YES

1042 Plantronics Inc. PLT 9.27 4 3 3 1.15 25- 40 (170-330%) NMF 2.2 .07 .20 66 12/31 .08 .43 3/31 .05 .05 YES2326 Playboy Enterprises ‘B’ PLA 1.50 ▲3 3 2 1.70 6- 9 (300-500%) NMF NIL d.08 NIL 60 9/30 .06 .08 12/31 NIL NIL YES1043 Plexus Corp. (NDQ) PLXS 14.52 4 3 3 1.45 30- 50 (105-245%) 9.7 NIL 1.50 NIL 66 12/31 .43 .58 12/31 NIL NIL YES907 Plum Creek Timber PCL 29.75 3 2 3 .95 35- 50 (20- 70%) 23.2 5.6 1.28 1.68 74 12/31 .48 .44 3/31 .42 .42 YES

2315 Polaris Inds. PII 19.21 4 3 3 1.20 45- 65 (135-240%) 6.4 8.1 3.01 1.56 88 12/31 1.11 1.07 3/31 ▲ .39 .38 YES2112 Polo Ralph Lauren ′A′ RL 35.97 3 3 2 1.25 80- 115 (120-220%) 10.5 0.6 3.44 .20 78 12/31 1.05 1.08 3/31 .05 .05 YES761 Polycom, Inc. (NDQ) PLCM 13.99 3 3 4 .90 35- 55 (150-295%) 16.9 NIL .83 NIL 50 12/31 .30 .25 12/31 NIL NIL YES

2316 Pool Corp. (NDQ) POOL 15.79 3 3 3 1.00 30- 50 (90-215%) 13.4 3.3 1.18 .52 88 9/30 .45 .43 12/31 .13 .12 YES2038 2516 Popular Inc. (NDQ) BPOP 1.80 4 4 1 1.15 10- 15 (455-735%) NMF 17.8 d3.13 .32-.16 86 12/31 d2.28 d1.06 3/31 .08 .16 YES

2241 Portland General POR 17.53 3 2 3 .70 25- 30 (45- 70%) 9.6 5.8 1.83 1.01 30 9/30 NIL .32 3/31 .245 .235 YES1413 POSCO ADR(g) PKX 57.43 3 3 3 1.55 90- 140 (55-145%) 4.7 4.5 12.10 2.60 62 9/30 NIL(p) NIL(p) 12/31 NIL NIL YES1244 Potash Corp. POT 78.12 3 3 4 1.70 345- 520 (340-565%) 6.7 0.5 11.61 .40 44 12/31 2.56 1.11 6/30 .10 .10 YES908 Potlatch Corp. PCH 24.30 – 3 – NMF 35- 50 (45-105%) 19.4 5.8 1.25 1.40 74 12/31 ◆.14 .28 12/31 .51 .51 YES

1016 Power-One (NDQ) PWER 1.01 3 5 3 1.65 3- 6 (195-495%) NMF NIL d.05 NIL 58 12/31 d.02 d.07 12/31 NIL NIL YES502 Powerwave Techn. (NDQ) PWAV 0.38 3 5 5 1.05 1- 3 (165-690%) NMF NIL d.05 NIL 37 12/31 .01 d.07 12/31 NIL NIL YES478 Praxair Inc. PX 64.93 2 2 3 1.05 105- 140 (60-115%) 16.4 2.5 3.96 1.60 45 12/31 1.01 .98 3/31 ▲ .40 .375 YES

P -PR











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

562 Precision Castparts PCP 63.77 3 3 3 1.30 120- 180 (90-180%) 8.3 0.2 7.64 .12 8 12/31 1.69 1.72 3/31 ◆.03 .03 YES2563 Price (T. Rowe) Group (NDQ) TROW 24.91 3 2 4 1.35 55- 80 (120-220%) 26.2 4.0 .95 1.00 82 12/31 .09 .68 3/31 ▲ .25 .24 YES

★★ 2633 priceline.com (NDQ) PCLN 68.87 2 3 3 1.05 160- 245 (130-255%) 11.1 NIL 6.20 NIL 36 9/30 2.39 1.58 12/31 NIL NIL YES2564 Principal Fin’l Group PFG 10.82 5 3 2 1.75 65- 90 (500-730%) 2.9 4.2 3.73 .45 82 12/31 .69 .05 12/31 ▼.45 .90 YES943 Procter & Gamble PG 50.11 2 1 3 .55 100- 120 (100-140%) 14.2 3.2 3.54 1.60 31 12/31 .94 .98 3/31 .40 .35 YES163 Progress Energy PGN 37.25 2 2 3 .60 35- 50 (N- 35%) 12.1 6.7 3.08 2.48 26 12/31 ◆.41 .39 3/31 ▲ .62 .615 YES604 Progressive (Ohio) PGR 12.10 3 3 3 .95 25- 40 (105-230%) 10.6 NIL 1.14 NIL 39 12/31 .24 .34 3/31 ▼NIL .145 YES

1191 Prologis PLD 6.27 5 3 3 2.05 25- 40 (300-540%) 6.7 15.9 .94 1.00 69 12/31 d3.34 .35 3/31 ▼.25 .518 YES1208 Protective Life PL 5.09 4 3 3 1.15 40- 60 ( NMF ) 1.4 9.4 3.63 .48 83 12/31 .80 .93 3/31 .12 .225 YES422 Provident Energy PVX 4.05 3 3 3 1.20 14- 20 (245-395%) 3.2 14.8 1.26 .60 51 9/30 .25 .09 3/31 ▼.19 .35 YES

1170 Provident Fin’l Svcs. PFS 9.29 3 3 2 .95 19- 30 (105-225%) 13.7 5.0 .68 .46 33 12/31 .13 .08 3/31 .11 .11 YES1209 Prudential Fin’l PRU 22.59 4 3 2 1.80 70- 110 (210-385%) 7.3 3.1 3.09 .70 83 12/31 d2.04 1.61 12/31 ▼.58 1.15 YES644 Psychiatric Solutions (NDQ) PSYS 27.42 2 3 3 .75 45- 70 (65-155%) 12.4 NIL 2.22 NIL 19 9/30 .51 .37 12/31 NIL NIL YES164 Public Serv. Enterprise PEG 29.31 3 3 3 .80 35- 55 (20- 90%) 9.6 4.5 3.06 1.33 26 12/31 .46 .44 3/31 ▲ .333 .323 YES

1192 Public Storage PSA 54.00 3 2 3 1.10 70- 95 (30- 75%) 32.1 4.1 1.68 2.20 69 9/30 .42 .51 12/31 .55 .50 YES1148 2242 Puget Energy Inc. PSD SEE FINAL REPORT - PAGE 2242392 872 Pulte Homes PHM 9.92 3 4 1 1.55 13- 20 (30-100%) NMF NIL d2.93 NIL 63 12/31 d1.33 d3.54 6/30 ▼NIL .04 YES

2610 QAD Inc. (NDQ) QADI 2.61 4 3 3 1.00 10- 14 (285-435%) 7.7 3.8 .34 .10 14 10/31 d.06 .05 6/30 .025 .051077 QLogic Corp. (NDQ) QLGC 10.22 2 3 3 1.00 30- 40 (195-290%) 12.3 NIL .83 NIL 65 12/31 .24 .23 12/31 NIL NIL YES479 Quaker Chemical KWR 9.76 3 3 4 1.25 30- 40 (205-310%) 4.9 9.4 1.98 .92 45 9/30 .41 .35 3/31 .23 .215762 Qualcomm Inc. (NDQ) QCOM 34.72 3 3 4 .85 60- 90 (75-160%) 31.3 1.8 1.11 .64 50 12/31 .25 .47 3/31 .16 .14 YES856 Quanex Bldg. Prod. NX 8.29 – 3 – NMF 18- 30 (115-260%) 82.9 1.4 .10 .12 67 10/31 .40 1.05 12/31 .03 .14985 Quanta Services PWR 17.86 2 3 4 1.60 40- 60 (125-235%) 17.3 NIL 1.03 NIL 6 9/30 .29 .19 12/31 NIL NIL YES

1118 Quantum Corporation QTM 0.58 3 5 2 2.05 1- 3 (70-415%) 4.1 NIL .14 NIL 61 12/31 .05 d.01 12/31 NIL NIL645 Quest Diagnostics DGX 50.52 1 3 3 .70 55- 85 (10- 70%) 14.2 0.8 3.56 .40 19 12/31 .87 .79 6/30 ◆.10 .10 YES442 Questar Corp. STR 32.11 3 3 3 1.20 55- 80 (70-150%) 9.9 1.6 3.23 .50 46 12/31 ◆.99 .77 3/31 .125 .123 YES443 Quicksilver Res. KWK 7.39 3 4 4 1.70 35- 50 (375-575%) 6.4 NIL 1.16 NIL 46 9/30 .41 .18 12/31 NIL NIL YES

2213 Quiksilver Inc. ZQK 1.44 4 4 4 1.85 5- 8 (245-455%) 3.6 NIL .40 NIL 80 10/31 .32 .51 12/31 NIL NIL YES728 Qwest Communic. Q 3.49 3 4 2 1.05 5- 9 (45-160%) 9.2 9.2 .38 .32 42 12/31 .10 .14 3/31 .08 .08 YES

1359 RBC Bearings (NDQ) ROLL 17.36 3 3 3 1.30 35- 55 (100-215%) 10.8 NIL 1.61 NIL 56 12/31 .41 .44 12/31 NIL NIL YES503 RF Micro Devices (NDQ) RFMD 1.08 5 4 5 1.45 5- 9 (365-735%) NMF NIL d.23 NIL 37 12/31 d.07 .02 12/31 NIL NIL YES605 RLI Corp. RLI 53.76 2 2 2 .85 65- 90 (20- 65%) 12.6 1.9 4.25 1.04 39 12/31 1.30 1.22 6/30 .26 .23 YES

2405 RPC Inc. RES 5.99 3 4 4 1.70 9- 15 (50-150%) 15.8 4.7 .38 .28 57 12/31 .21 .21 3/31 .07 .06 YES480 RPM Int’l RPM 12.63 4 3 3 .95 18- 30 (45-140%) 9.3 6.3 1.36 .80 45 11/30 .33 .43 3/31 .20 .175 YES

2214 RadioShack Corp. RSH 11.47 3 3 3 1.00 20- 30 (75-160%) 7.0 2.2 1.63 .25 80 9/30 .39 .34 12/31 .25 .25 YES1927 Ralcorp Holdings RAH 62.28 – 3 – .55 80- 120 (30- 95%) 15.0 NIL 4.15 NIL 15 12/31 .80 .70 12/31 NIL NIL YES1078 Rambus Inc. (NDQ) RMBS 6.79 3 4 2 1.80 15- 25 (120-270%) NMF NIL d.47 NIL 65 12/31 d.10 d.14 12/31 NIL NIL YES2387 Range Resources Corp. RRC 35.55 3 3 3 1.30 30- 45 (N- 25%) 28.0 0.6 1.27 .20 47 9/30 .51 .42 12/31 .04 .04 YES1433 Raymond James Fin’l RJF 18.34 3 3 3 1.55 35- 50 (90-175%) 9.6 2.4 1.92 .44 40 12/31 .52 .47 3/31 .11 .11 YES909 Rayonier Inc. RYN 28.42 3 3 3 1.00 50- 75 (75-165%) 16.7 7.0 1.70 2.00 74 12/31 .53 .44 12/31 .50 .50 YES563 Raytheon Co. RTN 45.60 1 1 3 .70 85- 105 (85-130%) 10.6 2.6 4.32 1.20 8 12/31 1.02 .95 3/31 .28 .255 YES

2634 RealNetworks, Inc. (NDQ) RNWK 2.50 4 4 4 1.05 5- 9 (100-260%) NMF NIL d.51 NIL 36 12/31 ◆d.21 .02 12/31 NIL NIL YES1193 Realty Income Corp. O 18.10 3 3 3 1.00 25- 40 (40-120%) 19.7 9.4 .92 1.70 69 12/31 ◆.23 .24 3/31 ▲ .426 .41 YES

994 2611 Red Hat, Inc. RHT 14.42 2 3 4 1.20 25- 40 (75-175%) 35.2 NIL .41 NIL 14 11/30 .12 .10 12/31 NIL NIL YES308 Red Robin Gourmet (NDQ) RRGB 13.23 4 3 2 1.30 40- 60 (200-355%) 7.8 NIL 1.70 NIL 38 9/30 .40 .49 12/31 NIL NIL YES

1928 Reddy Ice Hldgs. FRZ 1.40 4 5 5 1.25 7- 13 (400-830%) NMF NIL d.09 NIL 15 9/30 .71 .71 12/31 ▼NIL .421360 Regal-Beloit RBC 31.54 3 3 3 1.15 45- 65 (45-105%) 10.2 2.2 3.10 .68 56 12/31 .67 .71 6/30 .16 .15 YES674 Regeneron Pharmac. (NDQ) REGN 19.02 3 4 3 1.20 20- 35 (5- 85%) NMF NIL d.95 NIL 16 9/30 d.27 d.54 12/31 NIL NIL YES

2045 2517 Regions Financial RF 3.09 4 3 1 1.20 20- 35 ( NMF ) NMF 12.9 d8.97 .40-NIL 86 12/31 d8.97 .10 6/30 .10 .38 YES810 Regis Corp. RGS 13.11 4 3 3 1.25 35- 55 (165-320%) 7.3 1.2 1.79 .16 53 12/31 .36 .51 3/31 .04 .04 YES

1210 Reinsurance Group RGA 33.05 2 2 2 .80 55- 70 (65-110%) 5.1 1.1 6.42 .38 83 12/31 1.45 1.42 3/31 .09 .09 YES585 Reliance Steel RS 22.07 3 3 4 1.75 60- 90 (170-310%) 3.0 1.8 7.25 .40 77 9/30 2.07 1.22 3/31 .10 .18 YES975 Reliant Energy RRI 4.82 4 5 3 1.65 6- 11 (25-130%) 21.0 NIL .23 NIL 85 9/30 .17 .51 12/31 NIL NIL YES

2007 Renaissance Learning (NDQ) RLRN 7.76 3 3 3 1.20 19- 30 (145-285%) 14.1 3.6 .55 .28 1 12/31 .14 .09 3/31 ◆.07 .072034 RenaissanceRe Hldgs. RNR 45.77 3 3 2 .75 70- 105 (55-130%) 6.4 2.0 7.11 .92 54 12/31 ◆d.91 .88 12/31 .23 .22 YES409 Repsol-YPF ADR(g) REP 16.57 3 3 3 1.15 40- 50 (140-200%) 4.9 9.2 3.39 1.53(h)41 9/30 .82 .86 3/31 .685 .721 YES

679 350 Republic Services RSG 23.63 3 2 3 .90 30- 40 (25- 70%) 12.6 3.2 1.88 .76 13 9/30 .48 .46 3/31 .19 .17 YES504 Research in Motion (NDQ) RIMM 44.64 3 3 5 1.35 115- 170 (160-280%) 12.0 NIL 3.72 NIL 37 11/30 .83 .65 12/31 NIL NIL YES223 ResMed Inc. RMD 42.02 1 2 2 .80 65- 85 (55-100%) 22.7 NIL 1.85 NIL 11 12/31 .44 .34 12/31 NIL NIL YES337 Resources Connection (NDQ) RECN 14.54 3 3 4 1.10 30- 45 (105-210%) 15.6 NIL .93 NIL 22 11/30 .21 .27 12/31 NIL NIL YES

1998 Reynolds American RAI 37.77 2 3 3 .55 55- 85 (45-125%) 8.1 9.0 4.67 3.40 9 12/31 1.27 1.15 6/30 .85 .85 YES774 Rite Aid Corp. RAD 0.25 4 5 4 1.20 2- 1 (700-300%) NMF NIL d.86 NIL 3 11/30 d.30 d.12 12/31 NIL NIL YES

1361 Robbins & Myers RBN 17.98 3 3 5 1.20 30- 50 (65-180%) 10.0 0.9 1.80 .17 56 11/30 .50 .40 3/31 ▲ .04 .038 YES1304 Robert Half Int’l RHI 16.62 3 3 2 1.05 40- 55 (140-230%) 23.4 2.9 .71 .48 55 12/31 .26 .50 3/31 ▲ .12 .11 YES925 Rock-Tenn ‘A’ RKT 27.62 1 3 2 1.15 60- 80 (115-190%) 7.1 1.4 3.90 .40 18 12/31 .96 .51 3/31 .10 .10 YES

2436 1017 Rockwell Automation ROK 22.90 3 3 3 1.20 60- 90 (160-295%) 13.1 5.1 1.75 1.16 58 12/31 .47 1.04 3/31 .29 .29 YES564 Rockwell Collins COL 35.68 2 2 3 1.10 70- 95 (95-165%) 8.5 2.7 4.20 .96 8 12/31 .95 .93 3/31 .24 .16 YES140 Rofin-Sinar Techn. (NDQ) RSTI 15.43 4 3 3 1.25 30- 40 (95-160%) 10.0 NIL 1.55 NIL 64 12/31 .26 .53 12/31 NIL NIL YES

1044 Rogers Corp. ROG 22.49 ▼4 3 3 1.15 60- 90 (165-300%) 13.8 NIL 1.63 NIL 66 12/31 ◆.01 .50 12/31 NIL NIL YES2429 481 Rohm and Haas ROH 57.39 – 3 – .75 65- 100 (15- 75%) 14.9 2.9 3.86 1.64 45 12/31 .69 .91 3/31 .41 .37 YES

338 Rollins, Inc. ROL 15.85 1 3 2 .80 20- 30 (25- 90%) 21.4 1.8 .74 .28 22 12/31 .13 .12 3/31 ▲ .07 .0631362 Roper Inds. ROP 43.05 3 3 3 1.10 55- 80 (30- 85%) 14.9 0.8 2.89 .33 56 12/31 .80 .76 6/30 ◆.083 .073 YES2215 Ross Stores (NDQ) ROST 30.30 2 3 3 .90 45- 70 (50-130%) 12.7 1.5 2.39 .44 80 10/31 .44 .36 3/31 ▲ .11 .17 YES2406 Rowan Cos. RDC 11.49 3 3 3 1.55 30- 50 (160-335%) 2.9 NIL 3.95 NIL 57 9/30 .88 1.15 3/31 ▼NIL .10 YES1991 Royal Bank of Canada (TSE) RY.TO 28.15b 3 2 3 .80 50- 70 (80-150%) 7.4 7.1 3.80 2.00 48 10/31 .81(b) 1.01(b) 3/31 .50(b) .50(b) YES2317 Royal Caribbean Cruises RCL 6.22 5 3 3 1.45 40- 60 (545-865%) 5.8 NIL 1.08 NIL 88 12/31 .01 .33 12/31 ▼NIL .15 YES410 Royal Dutch Shell ‘A’ RDSA 48.28 3 1 3 1.00 80- 100 (65-105%) 20.4 7.0 2.37 3.36 41 12/31 d.88 2.40 3/31 .80 .72 YES958 Royce Value Trust RVT 7.65 3 3 3 1.20 16- 25 (110-225%) NMF NIL .07 NIL 21 6/30 16.48(q) 21.71(q) 12/31 NIL NIL309 Ruby Tuesday RT 1.37 5 4 4 1.15 6- 11 (340-705%) 4.0 NIL .34 NIL 38 11/30 d.02 d.20 12/31 NIL NIL YES

1944 Ruddick Corp. RDK 22.47 3 3 2 .60 30- 45 (35-100%) 10.5 2.1 2.15 .48 28 12/31 .47 .48 3/31 .12 .122436 265 Ryder System R 28.31 4 3 4 1.15 75- 110 (165-290%) 9.3 3.2 3.05 .92 84 12/31 1.09 1.18 3/31 .23 .23 YES

873 Ryland Group RYL 17.27 3 4 1 1.55 25- 40 (45-130%) NMF 0.7 d4.50 .12 63 12/31 d1.40 d4.80 3/31 ▼.03 .12 YES

PR-RY








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

339 SAIC, Inc. SAI 19.42 1 3 2 .60 25- 35 (30- 80%) 16.3 NIL 1.19 NIL 22 10/31 .29 .26 12/31 NIL NIL YES2612 SAP AG SAP 35.54 2 2 3 1.15 50- 70 (40- 95%) 14.4 2.2 2.47 .78 14 12/31 1.02 .92 12/31 NIL NIL YES505 SBA Communications (NDQ) SBAC 18.46 3 4 4 1.60 45- 75 (145-305%) NMF NIL d.18 NIL 37 9/30 d.15 d.17 12/31 NIL NIL YES

2613 SEI Investments (NDQ) SEIC 12.96 3 2 3 1.10 35- 50 (170-285%) 11.4 1.2 1.14 .16 14 12/31 .25 .34 3/31 .08 .07 YES2565 SLM Corporation SLM 7.95 4 3 3 1.40 20- 30 (150-275%) 9.6 NIL .83 NIL 82 12/31 .08 d.36 12/31 NIL NIL YES2614 SPSS Inc. (NDQ) SPSS 28.83 3 3 3 .80 40- 60 (40-110%) 13.6 NIL 2.12 NIL 14 12/31 ◆.41 .49 12/31 NIL NIL YES1400 SPX Corp. SPW 42.91 3 3 4 1.35 95- 145 (120-240%) 7.6 2.3 5.65 1.00 43 9/30 1.66 1.36 3/31 .25 .25 YES2615 SRA Int’l Inc. SRX 13.90 3 3 3 1.00 30- 45 (115-225%) 10.9 NIL 1.27 NIL 14 12/31 .19 .30 12/31 NIL NIL YES1945 Safeway Inc. SWY 19.91 2 2 3 .70 50- 65 (150-225%) 8.3 2.0 2.40 .40 28 9/30 .46 .44 3/31 .083 .069 YES874 St. Joe Corp. JOE 22.55 3 3 2 1.05 30- 50 (35-120%) NMF NIL d.32 NIL 63 9/30 d.21 d.14 12/31 NIL NIL YES224 St. Jude Medical STJ 38.07 2 2 3 .85 65- 85 (70-125%) 15.5 NIL 2.45 NIL 11 12/31 .60 .54 12/31 NIL NIL YES

2143 Saks Inc. SKS 1.74 5 3 3 1.30 7- 11 (300-530%) NMF NIL d.69 NIL 52 10/31 d.24 .14 12/31 NIL NIL YES1449 salesforce.com CRM 25.94 3 3 4 1.30 50- 70 (95-170%) 63.3 NIL .41 NIL 24 10/31 .08 .05 12/31 NIL NIL YES

811 Sally Beauty SBH 4.14 – 4 – NMF 12- 20 (190-385%) 7.5 NIL .55 NIL 53 12/31 .09 .08 12/31 NIL NIL YES1929 Sanderson Farms (NDQ) SAFM 29.81 3 3 3 1.00 25- 40 (N- 35%) 11.9 1.9 2.50 .58 15 10/31 d2.55 1.18 3/31 .14 .14 YES

2437 1119 SanDisk Corp. (NDQ) SNDK 10.08 5 4 2 1.35 10- 15 (N- 50%) NMF NIL d2.93 NIL 61 12/31 d1.68 .45 12/31 NIL NIL YES1045 Sanmina-SCI Corp. (NDQ) SANM 0.30 4 5 4 1.60 2- 4 ( NMF ) 2.3 NIL .13 NIL 66 12/31 d.01 .01 12/31 NIL NIL YES1284 Sanofi-Aventis SNY 29.01 1 1 3 .70 60- 75 (105-160%) 10.4 5.9 2.78 1.72 4 12/31 ◆.80 .38 12/31 NIL NIL YES1450 Sapient Corp. (NDQ) SAPE 3.58 3 4 3 1.30 8- 12 (125-235%) 9.2 NIL .39 NIL 24 9/30 .14 .03 12/31 NIL NIL YES1930 Sara Lee Corp. SLE 8.51 3 2 3 .80 20- 25 (135-195%) 11.2 5.2 .76 .44 15 12/31 .21 .22 6/30 .11 .105 YES1363 Sauer-Danfoss SHS 7.94 4 3 5 1.05 20- 30 (150-280%) NMF 9.1 .06 .72 56 9/30 .22 .11 3/31 .18 .18165 SCANA Corp. SCG 31.82 2 2 2 .65 40- 55 (25- 75%) 11.0 5.9 2.88 1.88 26 12/31 ◆.73 .75 3/31 .46 .44 YES

1120 ScanSource (NDQ) SCSC 17.21 3 3 1 1.15 40- 60 (130-250%) 11.3 NIL 1.52 NIL 61 12/31 .43 .59 12/31 NIL NIL YES225 Schein (Henry) (NDQ) HSIC 36.98 2 3 3 .75 70- 105 (90-185%) 11.6 NIL 3.18 NIL 11 9/30 .78 .66 12/31 NIL NIL YES

1285 Schering-Plough SGP 18.72 1 3 3 .80 40- 50 (115-165%) 11.3 1.4 1.66 .26 4 12/31 .39 .27 3/31 .065 .065 YES2407 Schlumberger Ltd. SLB 38.20 3 2 4 1.20 95- 125 (150-225%) 11.1 2.2 3.45 .84 57 12/31 .95 1.11 6/30 .21 .21 YES2356 Scholastic Corp. (NDQ) SCHL 10.68 4 3 2 1.05 25- 40 (135-275%) 8.0 2.8 1.33 .30 92 11/30 1.72 2.06 3/31 .075 NIL YES482 Schulman (A.) (NDQ) SHLM 15.06 3 3 3 .95 25- 35 (65-130%) 20.1 4.0 .75 .60 45 11/30 .31 .36 3/31 .15 .145 YES

1434 Schwab (Charles) (NDQ) SCHW 12.66 3 3 3 1.30 25- 40 (95-215%) 12.5 1.9 1.01 .24 40 12/31 .27 .26 3/31 .06 .05 YES2342 Scientific Games (NDQ) SGMS 12.68 3 3 5 1.60 35- 50 (175-295%) 11.0 NIL 1.15 NIL 90 9/30 .27 .17 12/31 NIL NIL YES944 Scotts Miracle-Gro SMG 31.08 2 3 1 1.05 45- 65 (45-110%) 14.5 1.6 2.14 .50 31 12/31 d.88 d.89 3/31 .125 .125 YES

2366 Scripps (E.W.) ‘A’ SSP 1.57 – 5 – NMF 5- 10 (220-535%) 4.9 NIL .32 NIL 97 9/30 d.39 1.62 12/31 ▼NIL .42 YES2327 Scripps Networks SNI 20.66 – 3 – NMF 60- 90 (190-335%) 10.9 1.5 1.90 .30 60 12/31 .55 NA 12/31 .075 NIL YES2019 SeaChange Int’l (NDQ) SEAC 6.14 2 4 2 1.05 12- 20 (95-225%) 21.9 NIL .28 NIL 68 10/31 .11 .11 12/31 NIL NIL YES1121 Seagate Technology (NDQ) STX 4.29 5 3 3 1.30 10- 16 (135-275%) NMF 2.8 d.28 .12 61 12/31 d.23 .80 3/31 ▼.03 .10 YES926 Sealed Air SEE 12.30 3 3 3 .75 20- 35 (65-185%) 8.1 3.9 1.51 .48 18 12/31 .39 .45 12/31 .12 .10 YES

2047 897 Sealy Corp. ZZ 1.12 5 4 2 1.40 6- 10 (435-795%) NMF NIL d.16 NIL 95 11/30 d.16 .18 12/31 NIL .075 YES1316 2144 Sears Holdings (NDQ) SHLD 37.46 4 3 3 1.00 75- 115 (100-205%) 26.6 NIL 1.41 NIL 52 10/31 d.90 .03 12/31 NIL NIL YES

898 Select Comfort (NDQ) SCSS 0.29 5 5 3 1.60 NMF ( NMF ) NMF NIL d.10 NIL 95 9/30 d.02 .26 12/31 NIL NIL YES606 Selective Ins. Group (NDQ) SIGI 13.03 3 3 2 .90 30- 40 (130-205%) 8.2 4.0 1.58 .52 39 12/31 .10 .60 3/31 .13 .13 YES

1098 Semitool, Inc. (NDQ) SMTL 3.08 4 4 4 1.40 6- 12 (95-290%) NMF NIL d.33 NIL 91 12/31 d.23 d.02 12/31 NIL NIL YES2243 Sempra Energy SRE 41.21 3 2 3 .90 70- 100 (70-145%) 10.8 3.9 3.81 1.60 30 9/30 1.24 1.24 3/31 .35 .31 YES1079 Semtech Corp. (NDQ) SMTC 11.93 3 3 3 1.10 25- 40 (110-235%) 23.9 NIL .50 NIL 65 10/31 .19 .25 12/31 NIL NIL YES675 Senomyx, Inc. (NDQ) SNMX 2.66 3 5 3 1.05 6- 12 (125-350%) NMF NIL d.73 NIL 16 12/31 ◆d.26 d.15 12/31 NIL NIL YES

1931 Sensient Techn. SXT 22.76 2 3 3 .85 35- 55 (55-140%) 11.4 3.3 2.00 .76 15 12/31 .43 .39 3/31 .19 .18 YES1286 Sepracor, Inc. (NDQ) SEPR 16.47 ▲1 4 3 .95 25- 35 (50-115%) 6.6 NIL 2.48 NIL 4 12/31 .92 .65 12/31 NIL NIL YES1457 Service Corp. Int’l SCI 4.17 3 3 4 1.05 10- 15 (140-260%) 8.2 4.3 .51 .18 27 9/30 .09 .10 6/30 ◆.04 .04 YES821 Shaw Commun. ‘B’ (TSE) SJRB.TO 19.81b 1 3 3 .75 40- 60 (100-205%) 16.6 4.2 1.19 .84 20 11/30 .29(b) .26(b) 3/31 ▲ .203(b) .18(b) YES576 Shaw Group SGR 27.05 3 4 3 1.80 55- 95 (105-250%) 9.7 NIL 2.80 NIL 79 11/30 .75 .49 12/31 NIL NIL YES483 Sherwin-Williams SHW 45.88 3 2 2 .75 75- 110 (65-140%) 13.2 3.3 3.47 1.50 45 12/31 .42 .80 12/31 .35 .315 YES

2343 Shuffle Master (NDQ) SHFL 2.92 3 4 1 1.60 5- 8 (70-175%) 14.6 NIL .20 NIL 90 10/31 .12 .04 12/31 NIL NIL YESSierra Pacific Res. NAME CHANGED TO NV ENERGY INC.

2020 Sigma Designs (NDQ) SIGM 13.56 3 3 2 1.45 30- 45 (120-230%) 30.1 NIL .45 NIL 68 10/31 .14 .72 12/31 NIL NIL YES484 Sigma-Aldrich (NDQ) SIAL 37.56 2 1 3 .95 60- 70 (60- 85%) 14.1 1.5 2.67 .58 45 12/31 .68 .64 3/31 ▲ .145 .13 YES927 Silgan Holdings (NDQ) SLGN 48.89 1 3 3 .90 50- 75 (N- 55%) 13.0 1.4 3.75 .68 18 12/31 .69 .55 12/31 .17 .16 YES

2021 Silicon Image (NDQ) SIMG 3.16 3 4 4 1.35 5- 8 (60-155%) NMF NIL d.30 NIL 68 12/31 .07 .09 12/31 NIL NIL YES763 Silicon Labs. (NDQ) SLAB 22.96 3 3 3 1.15 50- 70 (120-205%) 41.7 NIL .55 NIL 50 12/31 .14 .28 12/31 NIL NIL YES

1122 Silicon Storage (NDQ) SSTI 1.74 3 4 4 .90 3- 5 (70-185%) NMF NIL d.24 NIL 61 12/31 d.31 d.23 12/31 NIL NIL1221 Silver Wheaton SLW 7.47 4 4 2 1.80 16- 25 (115-235%) 25.8 NIL .29 NIL 59 9/30 .08 .08 12/31 NIL NIL YES

2437 1194 Simon Property Group SPG 35.15 3 2 3 1.30 70- 95 (100-170%) 19.1 1.0 1.84 .36 69 12/31 .64 .51 12/31 .90 .84 YES857 Simpson Manufacturing SSD 17.99 3 3 2 1.10 30- 45 (65-150%) 13.3 2.7 1.35 .48 67 12/31 .04 .01 3/31 .10 .10 YES

2653 2328 Sinclair Broadcast (NDQ) SBGI 1.23 3 4 3 1.45 10- 17 ( NMF ) 4.2 NIL .29 NIL 60 12/31 .24 .13 6/30 ▼NIL .20 YES2653 2157 Skechers U.S.A. SKX 7.00 5 3 3 1.20 30- 40 (330-470%) 4.7 NIL 1.48 NIL 72 12/31 ◆d.44 .26 12/31 NIL NIL YES

2008 SkillSoft ADR (NDQ) SKIL 7.14 3 4 3 .95 9- 15 (25-110%) 23.8 NIL .30 NIL 1 10/31 .11 .06 12/31 NIL NIL YES1364 Smith (A.O.) AOS 26.26 3 3 2 .90 45- 65 (70-150%) 12.6 2.9 2.09 .76 56 12/31 .29 .56 3/31 .19 .18 YES2408 Smith Int’l Inc. SII 21.32 3 3 5 1.40 55- 85 (160-300%) 7.5 2.5 2.84 .54 57 12/31 .91 .83 6/30 .12 .12 YES506 Smith Micro Software (NDQ) SMSI 4.89 3 4 4 1.15 12- 20 (145-310%) 22.2 NIL .22 NIL 37 9/30 d.05 .02 12/31 NIL NIL YES

1932 Smithfield Foods SFD 8.87 4 4 3 1.30 20- 35 (125-295%) 21.1 NIL .42 NIL 15 10/31 d.21 .17 12/31 NIL NIL YES1933 Smucker (J.M.) SJM 41.99 – 2 – .65 70- 95 (65-125%) 11.7 3.0 3.58 1.28 15 10/31 1.02 .91 3/31 .32 .30 YES

2036 928 Smurfit-Stone Cont. SSCCQ SEE FINAL SUPPLEMENT - PAGE 20361365 Snap-on Inc. SNA 27.02 3 2 3 1.05 60- 80 (120-195%) 7.2 4.4 3.76 1.20 56 12/31 1.01 .97 3/31 ◆.30 .30 YES2635 Sohu.com Inc. (NDQ) SOHU 44.86 2 3 5 1.25 75- 115 (65-155%) 8.7 NIL 5.15 NIL 36 12/31 1.45 .39 12/31 NIL NIL YES2129 Sonic Automotive SAH 1.40 5 4 2 1.75 11- 18 ( NMF ) 5.6 NIL .25 NIL 73 9/30 d.24 .70 6/30 ▼NIL .12 YES310 Sonic Corp. (NDQ) SONC 9.07 3 3 2 1.10 35- 50 (285-450%) 10.4 NIL .87 NIL 38 11/30 .12 .22 12/31 NIL NIL YES

682 929 Sonoco Products SON 18.94 3 2 3 .95 45- 60 (140-215%) 10.9 5.7 1.74 1.08 18 12/31 .49 .62 3/31 .27 .26 YES226 SonoSite, Inc. (NDQ) SONO 19.42 3 3 4 .80 25- 40 (30-105%) 29.4 NIL .66 NIL 11 12/31 ◆.23 .25 12/31 NIL NIL YES

1985 Sony Corp. ADR(g) SNE 17.36 4 3 3 1.05 50- 75 (190-330%) 56.0 3.2 .31 .55 75 9/30 .22 .71 12/31 .213 .113 YES2216 Sotheby’s BID 8.25 4 3 3 1.35 20- 35 (140-325%) 22.3 7.3 .37 .60-.20 80 9/30 d.71 d.33 12/31 .15 .15 YES455 South Jersey Inds. SJI 37.14 2 2 3 .65 35- 50 (N- 35%) 15.0 3.2 2.48 1.19 7 9/30 .04 d.05 12/31 ▲ .568 .515166 Southern Co. SO 30.41 3 1 3 .55 35- 45 (15- 50%) 13.2 5.7 2.31 1.72 26 12/31 .24 .27 3/31 .42 .403 YES

1231 Southern Copper PCU 13.99 4 3 3 1.80 20- 30 (45-115%) 58.3 3.4 .24 .47 94 12/31 d.14 .35 3/31 ▼.117 .467 YES529 Southern Union SUG 12.87 3 3 4 1.10 30- 45 (135-250%) 6.6 4.7 1.94 .60 12 9/30 .35 .34 3/31 .15 .15 YES

S -SO











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

255 Southwest Airlines LUV 6.95 3 3 4 .90 25- 35 (260-405%) 13.4 0.3 .52 .02 34 12/31 d.08 .12 3/31 .009 .009 YES456 Southwest Gas SWX 23.37 3 3 3 .70 30- 45 (30- 95%) 12.0 4.0 1.95 .93 7 9/30 d.38 d.22 3/31 .225 .215 YES

1420 Southwest Water SWWC SEE LATEST REPORT444 Southwestern Energy SWN 29.71 1 3 4 1.30 50- 70 (70-135%) 17.8 NIL 1.67 NIL 46 9/30 .53 .15 12/31 NIL NIL YES

2428 1171 Sovereign Bancorp SOV SEE FINAL SUPPLEMENT - PAGE 2428364 Spain Fund SNF 4.20 3 3 3 1.00 10- 15 (140-255%) NMF 14.3 NMF .60 35 5/31 11.93(q) 14.76(q) 3/31 .203 .351

1952 Spartan Stores (NDQ) SPTN 18.09 1 4 3 .75 25- 45 (40-150%) 10.5 1.1 1.73 .20 2 12/31 .40 .47 3/31 ◆.05 .05 YES530 Spectra Energy SE 13.53 – 3 – NMF 35- 50 (160-270%) 8.5 7.5 1.60 1.02 12 12/31 .28 .46 3/31 .25 .23 YES

2318 Speedway Motorsports TRK 12.86 3 3 2 .95 40- 60 (210-365%) 5.7 2.8 2.25 .36 88 9/30 .16 .11 3/31 ▲ .09 NIL YES565 Spirit AeroSystems SPR 12.61 3 3 4 1.25 25- 35 (100-180%) 5.8 NIL 2.19 NIL 8 12/31 .14 .54 12/31 NIL NIL YES729 Sprint Nextel Corp. S 2.76 4 4 5 1.55 13- 20 (370-625%) NMF NIL d.14 NIL 42 9/30 d.11 .04 12/31 NIL .025 YES794 Standard Motor Prod. SMP 2.45 4 4 3 1.55 11- 19 (350-675%) 7.0 NIL .35 NIL 96 9/30 .02 .26 3/31 ▼NIL .09 YES875 Standard Pacific Corp. SPF 1.29 – 5 – 1.70 NMF ( NMF ) NMF NIL NMF NIL 63 12/31◆d1.65 d6.39 12/31 NIL NIL YES

1137 Standard Register SR 7.00 3 4 2 1.25 3- 6 (N- N%) 26.9 13.1 .26 .92-NIL 71 9/30 .07 .15 3/31 .23 .231401 Standex Int’l SXI 14.51 3 3 2 .95 30- 45 (105-210%) 12.4 5.8 1.17 .84 43 12/31 .28 .45 3/31 .21 .211366 Stanley Works SWK 30.71 3 2 3 1.05 45- 60 (45- 95%) 12.0 4.2 2.56 1.28 56 12/31 .66 1.10 3/31 ◆.32 .31 YES986 Stantec Inc. (TSE) STN.TO 26.50 1 3 2 .95 45- 70 (70-165%) 13.2 NIL 2.01 NIL 6 9/30 .55 .38 12/31 NIL NIL

1138 Staples, Inc. (NDQ) SPLS 15.10 3 2 2 1.15 30- 40 (100-165%) 11.2 2.5 1.35 .38 71 10/31 .38 .38 12/31 NIL NIL YES311 Starbucks Corp. (NDQ) SBUX 9.65 3 2 2 1.10 25- 35 (160-265%) 12.7 NIL .76 NIL 38 12/31 .15 .28 12/31 NIL NIL YES

1451 StarTek, Inc. SRT 4.09 4 4 3 1.00 11- 18 (170-340%) 68.2 NIL .06 NIL 24 9/30 d.13 .03 12/31 NIL NIL YES2344 Starwood Hotels HOT 12.25 4 3 3 1.50 75- 110 (510-800%) 9.4 7.3 1.31 .90 90 12/31 .49 .79 3/31 .90 .90 YES

2438 2518 State Street Corp. STT 23.21 4 3 3 1.65 75- 100 (225-330%) 8.9 0.2 2.60 .04 86 12/31 .54 .57 3/31 .24 .23 YES312 Steak n Shake SNS 6.70 3 3 1 1.20 17- 23 (155-245%) NMF NIL d.35 NIL 38 12/31 d.12 d.04 12/31 NIL NIL YES899 Steelcase, Inc. ‘A’ SCS 4.35 4 3 3 1.10 15- 25 (245-475%) 11.2 7.4 .39 .32 95 11/30 .24 .30 3/31 ▼.08 .15 YES

2145 Stein Mart (NDQ) SMRT 1.15 4 4 4 1.20 3- 6 (160-420%) NMF NIL d.69 NIL 52 10/31 d.34 d.06 12/31 NIL .063 YES351 Stericycle Inc. (NDQ) SRCL 46.19 1 3 3 .75 60- 90 (30- 95%) 24.3 NIL 1.90 NIL 13 12/31 .45 .38 12/31 NIL NIL YES227 STERIS Corp. STE 26.71 2 3 3 .85 45- 65 (70-145%) 15.7 1.2 1.70 .32 11 12/31 .48 .34 3/31 .08 .06 YES

1458 Stewart Enterpr. ‘A’ (NDQ) STEI 2.85 – 3 – 1.05 9- 13 (215-355%) 7.1 3.5 .40 .10 27 10/31 .08 .06 3/31 .025 .025 YES1222 Stillwater Mining SWC 4.83 4 4 1 1.95 6- 10 (25-105%) NMF NIL d1.17 NIL 59 9/30 .03 d.12 12/31 NIL NIL YES1080 STMicroelectronics STM 5.33 4 3 3 1.15 25- 40 (370-650%) NMF 6.8 d.76 .36 65 12/31 d.06 .27 12/31 .09 NIL YES1459 StoneMor Partners L.P. (NDQ) STON 14.03 3 3 4 .80 20- 30 (45-115%) 45.3 15.8 .31 2.22 27 9/30 .03 NIL 3/31 .555 .515

2649 2009 Strayer Education (NDQ) STRA 188.90 1 3 3 .55 255- 375 (35-100%) 29.2 1.1 6.48 2.00 1 12/31 ◆1.71 1.34 3/31 ◆.50 .375 YES228 Stryker Corp. SYK 41.72 2 2 3 .80 105- 140 (150-235%) 13.9 1.2 3.01 .50 11 12/31 .74 .66 3/31 ▲ .40 .33 YES531 Suburban Propane SPH 37.58 2 3 3 .80 45- 65 (20- 75%) 10.4 8.8 3.60 3.32 12 12/31 2.45 1.27 3/31 ▲ .81 .763 YES

1123 Sun Microsystems (NDQ) JAVA 5.00 4 3 3 1.45 13- 20 (160-300%) NMF NIL d.43 NIL 61 12/31 d.28 .31 12/31 NIL NIL YES2046 423 Suncor Energy (TSE) SU.TO 22.82 4 3 4 1.35 60- 80 (165-250%) 7.6 0.9 3.00 .20 51 12/31 .75 .65 3/31 .05 .05 YES

411 Sunoco, Inc. SUN 35.83 2 3 1 1.10 55- 85 (55-135%) 9.4 3.5 3.80 1.26 41 12/31 2.68 .20 3/31 .30 .275 YES976 SunPower Corp. (NDQ) SPWRA 32.11 3 4 4 1.85 60- 95 (85-195%) 21.1 NIL 1.52 NIL 85 12/31 .35 .24 12/31 NIL NIL YES646 Sunrise Senior Living SRZ SEE LATEST REPORT

2519 SunTrust Banks STI 7.11 4 3 2 1.15 40- 60 (465-745%) NMF 5.6 d1.85 .40 86 12/31 d1.05 d.07 3/31 ▼.10 .77 YES795 Superior Inds. Int’l SUP 9.57 4 3 3 1.20 20- 30 (110-215%) NMF 6.7 d.78 .64 96 9/30 d.53 d.03 3/31 .16 .16 YES

1953 SUPERVALU INC. SVU 17.20 3 3 3 .75 35- 50 (105-190%) 7.6 4.0 2.26 .69 2 11/30 .62 .66 3/31 .173 .17 YES485 SurModics, Inc. (NDQ) SRDX 19.05 4 3 3 .85 40- 60 (110-215%) 15.9 NIL 1.20 NIL 45 12/31 1.53 .31 12/31 NIL NIL YES

2520 Susquehanna Bancshs.(NDQ) SUSQ 8.92 3 3 1 1.25 20- 30 (125-235%) 12.1 11.7 .74 1.04-.62 86 12/31 .21 .27 3/31 .26 .26 YES365 Swiss Helvetia Fund SWZ 9.61 ▲2 3 3 .85 11- 17 (15- 75%) NMF 1.0 NMF .10 35 6/30 17.91(q) 20.48(q) 12/31 .042 NIL

2616 Sybase Inc. SY 28.30 1 3 4 .85 30- 50 (5- 75%) 16.8 NIL 1.68 NIL 14 12/31 .58 .51 12/31 NIL NIL YES764 Sycamore Networks (NDQ) SCMR 2.50 3 3 3 .90 4- 7 (60-180%) NMF NIL d.07 NIL 50 10/31 d.02 .04 12/31 NIL NIL YES

2617 Symantec Corp. (NDQ) SYMC 14.19 3 3 3 .95 20- 30 (40-110%) 21.2 NIL .67 NIL 14 12/31 .24 .15 12/31 NIL NIL YES486 Symyx Technologies (NDQ) SMMX 4.82 3 4 3 1.25 7- 11 (45-130%) NMF NIL d.25 NIL 45 9/30 d.02 d.01 12/31 NIL NIL YES

1124 Synaptics (NDQ) SYNA 23.46 1 4 5 1.25 40- 65 (70-175%) 14.9 NIL 1.57 NIL 61 12/31 .73 .35 12/31 NIL NIL YES2022 Synchronoss Techn. (NDQ) SNCR 9.89 3 4 3 1.35 25- 40 (155-305%) 21.0 NIL .47 NIL 68 12/31 .09 .20 12/31 NIL NIL YES

536 2618 Synopsys, Inc. (NDQ) SNPS 18.54 2 3 3 .90 55- 80 (195-330%) 13.7 NIL 1.35 NIL 14 10/31 .36 .33 12/31 NIL NIL YES2521 Synovus Financial SNV 3.14 – 4 – NMF 9- 16 (185-410%) NMF 7.6 d2.53 .24 86 12/31 d1.93 .30 3/31 .06 .205 YES1934 Synutra Int’l (NDQ) SYUT 8.12 – 4 – 1.00 25- 40 (210-395%) NMF NIL d.41 NIL 15 12/31 d.91 .21 12/31 NIL NIL1954 Sysco Corp. SYY 23.01 2 1 3 .65 50- 65 (115-180%) 12.7 4.2 1.81 .96 2 12/31 .40 .43 6/30 ◆.24 .22 YES624 TCF Financial TCB 12.23 3 3 1 1.20 15- 25 (25-105%) 12.2 8.2 1.00 1.00 81 12/31 .20 .50 3/31 .25 .25 YES

1435 TD Ameritrade Holding (NDQ) AMTD 12.56 3 3 3 1.20 30- 45 (140-260%) 9.9 NIL 1.27 NIL 40 12/31 .27 .40 12/31 NIL NIL YES167 TECO Energy TE 10.55 3 3 3 .75 14- 20 (35- 90%) 11.7 7.6 .90 .80 26 12/31 .10 .13 3/31 .20 .195 YES

2438 2023 THQ Inc. (NDQ) THQI 2.75 5 3 4 1.45 14- 20 (410-625%) NMF NIL d1.54 NIL 68 12/31 d1.10 .21 12/31 NIL NIL YES2217 TJX Companies TJX 21.43 3 1 3 .85 45- 55 (110-155%) 11.9 2.1 1.80 .44 80 10/31 .54 .54 3/31 .11 .11 YES796 TRW Automotive TRW 2.39 5 4 4 1.75 10- 13 (320-445%) NMF NIL d3.00 NIL 96 9/30 d.53 .22 12/31 NIL NIL YES366 Taiwan Fund TWN 8.49 3 4 4 1.05 10- 16 (20- 90%) NMF NIL NMF NIL 35 8/31 15.71(q) 23.73(q) 3/31 .17 .428

1081 Taiwan Semic. ADR TSM 7.72 3 3 3 1.20 20- 30 (160-290%) 18.4 6.3 .42 .49 65 12/31 .07 .20 12/31 NIL NIL YES834 2024 Take-Two Interactive (NDQ) TTWO 7.05 4 3 5 1.25 30- 40 (325-465%) 70.5 NIL .10 NIL 68 10/31 d.20 d.10 12/31 NIL NIL YES

2218 Talbots Inc. TLB 2.15 5 5 4 1.65 3- 5 (40-135%) NMF 12.1 d.76 .26-NIL 80 10/31 d.28 d.18 12/31 .13 .13 YES424 Talisman Energy (TSE) TLM.TO 11.55b 3 3 3 1.30 25- 40 (115-245%) 7.7 1.7 1.50 .20 51 9/30 .72(b) .24(b) 12/31 .10(b) .088(b) YES

2146 Target Corp. TGT 29.63 3 2 2 1.05 45- 65 (50-120%) 11.9 2.2 2.50 .65 52 10/31 .49 .56 3/31 .16 .14 YES566 TASER Int’l (NDQ) TASR 4.91 3 4 1 1.30 8- 14 (65-185%) 61.4 NIL .08 NIL 8 9/30 .01 .09 12/31 NIL NIL YES111 Tata Motors ADR TTM 3.96 5 4 3 1.35 11- 18 (180-355%) 22.0 7.6 .18 .30 93 12/31 d.11 .27 12/31 NIL NIL YES

1125 Tech Data (NDQ) TECD 19.05 3 3 4 .95 35- 50 (85-160%) 9.2 NIL 2.08 NIL 61 10/31 .37 .73 12/31 NIL NIL YES676 Techne Corp. (NDQ) TECH 54.08 2 2 3 .80 85- 120 (55-120%) 18.3 1.8 2.96 1.00 16 12/31 .62 .60 3/31 .25 NIL YES

1046 Technitrol Inc. TNL 1.61 5 4 3 1.55 15- 25 ( NMF ) 2.2 6.2 .72 .10 66 12/31 .05 .52 6/30 ▼.025 .088 YES1232 Teck Cominco Ltd. ‘B’ (TSE) TCKB.TO 4.44b 4 3 5 2.00 35- 55 ( NMF ) 1.4 NIL 3.21 NIL 94 9/30 .96(b) 1.16(b) 3/31 ▼NIL(b) .50(b) YES1367 Tecumseh Products ‘A’ (NDQ) TECUA 6.80 4 4 4 1.45 25- 40 (270-490%) NMF NIL d1.72 NIL 56 9/30 d1.98 d.04 12/31 NIL NIL275 Teekay Corp. TK 16.08 4 3 4 1.55 55- 85 (240-430%) 12.5 7.8 1.29 1.26 76 9/30 ◆1.29 .15 3/31 .316 .275 YES730 Telecom N. Zealand NZT 6.27 4 3 3 .90 16- 25 (155-300%) 9.2 15.5 .68 .97-.49 42 12/31 ◆.03 .34 12/31 .163 .267731 Telecom. de Chile ADR(g) CTMCY 5.80 – 3 – .90 7- 11 (20- 90%) 41.4 12.4 .14 .72 42 9/30 .04 .04 12/31 .037 .05 YES567 Teledyne Technologies TDY 25.82 3 3 4 1.00 55- 85 (115-230%) 7.4 NIL 3.51 NIL 8 12/31 .84 .73 12/31 NIL NIL YES

1402 Teleflex Inc. TFX 51.94 3 2 3 .90 90- 120 (75-130%) 12.5 2.6 4.14 1.36 43 9/30 1.11 .96 12/31 .34 .32 YES732 Telefonica SA ADR(g) TEF 52.88 2 2 2 .95 140- 190 (165-260%) 7.4 7.6 7.10 4.00 42 9/30 1.88 2.56 12/31 1.858 1.524 YES733 Telefonos de Mexico ADR TMX 14.67 – 3 – NMF 25- 40 (70-175%) 6.5 5.0 2.24 .74 42 9/30 .54 .71 12/31 .151 .207 YES734 Telephone & Data TDS 33.42 3 3 2 .80 60- 90 (80-170%) 14.0 1.3 2.39 .43 42 9/30 .87 1.57 3/31 ▲ .108 .098 YES

SO-TE








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

340 TeleTech Holdings (NDQ) TTEC 7.53 4 4 3 1.20 30- 55 (300-630%) 7.5 NIL 1.00 NIL 22 9/30 .30 .26 12/31 NIL NIL YES765 Tellabs, Inc. (NDQ) TLAB 3.78 3 3 3 .95 10- 14 (165-270%) 21.0 NIL .18 NIL 50 12/31 .08 .02 12/31 NIL NIL YES735 TELUS Corporation (TSE) T.TO 33.65 3 3 3 .65 65- 95 (95-180%) 8.8 5.6 3.83 1.90 42 12/31 ◆.89 1.21 6/30 ◆.475 .45 YES910 Temple-Inland TIN 4.59 – 4 – NMF 11- 18 (140-290%) 17.0 8.7 .27 .40 74 12/31 d.06 .23 3/31 .10 .10 YES367 Templeton Emerg’g EMF 8.34 3 4 4 1.40 10- 17 (20-105%) NMF 3.0 NMF .25 35 8/31 19.11(q) 23.14(q) 12/31 .305 .337900 Tempur-Pedic TPX 6.93 3 3 1 1.35 16- 25 (130-260%) 9.5 NIL .73 NIL 95 12/31 .17 .52 12/31 ▼NIL .08 YES647 Tenet Healthcare THC 1.11 3 5 5 1.00 4- 6 (260-440%) NMF NIL d.10 NIL 19 9/30 d.07 d.06 12/31 NIL NIL YES

1368 Tennant Co. TNC 13.34 4 3 2 1.15 25- 35 (85-160%) 26.7 3.9 .50 .52 56 9/30 .57 .44 12/31 .13 .12 YES797 Tenneco Inc. TEN 1.33 5 4 3 2.20 11- 19 ( NMF ) 44.3 NIL .03 NIL 96 12/31 d.51 .34 12/31 NIL NIL YES532 TEPPCO Partners L.P. TPP 23.01 3 3 3 .90 40- 60 (75-160%) 11.9 12.8 1.94 2.95 12 12/31 .46 .42 3/31 .725 .695 YES

1099 Teradyne Inc. TER 4.42 4 3 3 1.40 12- 20 (170-350%) NMF NIL d.41 NIL 91 12/31 d.19 .10 12/31 NIL NIL YES2649 1369 Terex Corp. TEX 8.05 4 3 4 1.95 70- 105 ( NMF ) 2.6 NIL 3.15 NIL 56 12/31 ◆.62 1.67 12/31 NIL NIL YES2047 1245 Terra Inds. TRA 22.76 – 3 – 1.70 50- 75 (120-230%) 4.5 1.8 5.10 .40 44 12/31 1.65 .66 6/30 ◆.10 .10 YES

412 Tesoro Corp. TSO 17.57 3 3 1 1.35 25- 40 (40-130%) 6.8 2.3 2.57 .40 41 9/30 1.63 .34 12/31 .10 .10 YES536 1082 Tessera Technologies (NDQ) TSRA 11.02 3 4 4 1.30 25- 40 (125-265%) 24.0 NIL .46 NIL 65 12/31 .16 .27 12/31 NIL NIL YES

352 Tetra Tech (NDQ) TTEK 24.33 2 3 3 1.35 35- 50 (45-105%) 20.8 NIL 1.17 NIL 13 12/31 .27 .22 12/31 NIL NIL YES2409 TETRA Technologies TTI 3.65 3 3 4 1.65 16- 25 (340-585%) 3.5 NIL 1.05 NIL 57 9/30 .15 .25 12/31 NIL NIL YES1287 Teva Pharmac. (ADR) (NDQ) TEVA 45.78 1 2 3 .60 80- 110 (75-140%) 15.3 1.1 2.99 .50 4 12/31 ◆.76 .69 12/31 .111 .101 YES858 Texas Inds. TXI 21.26 4 3 3 1.65 25- 35 (20- 65%) 34.3 1.4 .62 .30 67 11/30 .14 1.05 3/31 .075 .075 YES

1083 Texas Instruments TXN 15.77 3 3 3 .90 30- 50 (90-215%) 46.4 2.8 .34 .44 65 12/31 .08 .54 3/31 .11 .10 YES313 Texas Roadhouse (NDQ) TXRH 8.24 3 3 3 1.00 20- 30 (145-265%) 17.2 NIL .48 NIL 38 9/30 .12 .14 12/31 NIL NIL YES

2439 1403 Textron, Inc. TXT 6.20 5 3 4 1.50 40- 65 (545-950%) 3.0 14.8 2.06 .92 43 12/31 .40 1.02 3/31 .23 .23 YES368 Thai Fund Inc TTF 5.55 3 5 3 1.30 12- 20 (115-260%) NMF 5.0 NMF .28 35 6/30 13.90(q) 9.75(q) 3/31 .274 .212141 Thermo Fisher Sci. TMO 38.55 – 3 – .95 65- 95 (70-145%) 11.6 NIL 3.32 NIL 64 12/31 .88 .76 12/31 NIL NIL YES

1018 Thomas & Betts TNB 24.67 3 3 3 1.40 45- 65 (80-165%) 8.4 NIL 2.92 NIL 58 12/31 .81 .89 12/31 NIL NIL YES384 Thomson Reuters Corp. (TSE) TRI.TO 29.87 2 2 3 .75 55- 70 (85-135%) 14.7 4.0 2.03 1.20 25 9/30 .48 .48 12/31 .27 .245 YES

1976 Thor Inds. THO 11.81 4 3 2 1.10 18- 25 (50-110%) 21.5 2.4 .55 .28 99 10/31 .09 .68 3/31 .07 .07 YES229 Thoratec Corp. (NDQ) THOR 26.26 1 3 2 .95 30- 45 (15- 70%) 39.8 NIL .66 NIL 11 12/31 .16 .11 12/31 NIL NIL YES

1126 3Com Corp. (NDQ) COMS 2.49 2 4 1 1.00 8- 14 (220-460%) 6.9 NIL .36 NIL 61 11/30 .11 .02 12/31 NIL NIL YES682 2426 3M Company MMM 47.42 3 1 3 .75 90- 110 (90-130%) 13.3 4.3 3.57 2.04 87 12/31 .77 1.17 3/31 ▲ .51 .50 YES

1452 TIBCO Software (NDQ) TIBX 5.24 2 3 3 1.15 11- 16 (110-205%) 17.5 NIL .30 NIL 24 11/30 .18 .14 12/31 NIL NIL YES2410 Tidewater Inc. TDW 40.57 2 3 3 1.20 75- 115 (85-185%) 5.2 2.5 7.81 1.00 57 12/31 2.28 1.66 3/31 .25 .15 YES2219 Tiffany & Co. TIF 19.92 4 3 3 1.25 50- 75 (150-275%) 9.6 3.4 2.07 .68 80 10/31 .35 .27 3/31 .17 .15 YES314 Tim Hortons Inc. THI 22.71 2 2 2 .95 30- 40 (30- 75%) 13.8 1.6 1.65 .36 38 9/30 .41 .36 12/31 .09 .07 YES

2158 Timberland Co. ‘A’ TBL 11.38 3 3 2 1.10 16- 25 (40-120%) 16.3 NIL .70 NIL 72 12/31 .23 .52 12/31 NIL NIL YES1316 2329 Time Warner TWX 7.97 – 2 – 1.10 30- 40 (275-400%) 8.6 3.1 .93 .25 60 12/31 .23 .27 3/31 .063 .063 YES

822 Time Warner Cable TWC 17.62 – 3 – NMF 35- 50 (100-185%) 13.6 NIL 1.30 NIL 20 12/31 .35 .33 12/31 NIL NIL YES577 Timken Co. TKR 13.54 3 3 4 1.40 35- 50 (160-270%) 15.6 5.5 .87 .74 79 12/31 .07 .51 3/31 .18 .17 YES798 Titan Int’l TWI 7.59 3 3 5 1.55 25- 45 (230-495%) 5.7 0.3 1.33 .02 96 9/30 .30 d.02 3/31 .005 .004 YES876 Toll Brothers TOL 17.90 3 3 2 1.45 25- 35 (40- 95%) NMF NIL d.25 NIL 63 10/31 d.49 d.52 12/31 NIL NIL YES

537 142 Tollgrade Communic. (NDQ) TLGD 5.76 – 3 – .70 5- 8 (N- 40%) NMF NIL d.19 NIL 64 12/31 d.10 d.04 12/31 NIL NIL YES1935 Tootsie Roll Ind. TR 22.57 3 1 3 .70 25- 30 (10- 35%) 34.7 1.4 .65 .32 15 9/30 .36 .41 3/31 .08 .0781211 Torchmark Corp. TMK 26.54 3 1 2 1.10 85- 100 (220-275%) 4.3 2.2 6.15 .59 83 12/31 1.40 1.41 3/31 .14 .13 YES1370 Toro Co. TTC 26.39 3 3 1 1.10 35- 50 (35- 90%) 10.3 2.3 2.55 .60 56 10/31 .08 .16 3/31 .15 .15 YES1992 Toronto-Dominion (TSE) TD.TO 35.31b 3 2 3 .85 65- 90 (85-155%) 7.5 6.9 4.70 2.44 48 10/31 1.22(b) 1.51(b) 3/31 .61(b) .57(b) YES413 Total ADR TOT 48.87 3 1 3 1.05 90- 110 (85-125%) 8.0 6.8 6.09 3.30 41 12/31 ◆1.69 1.99 12/31 1.424 1.465 YES

2566 Total System Svcs. TSS 12.64 3 3 3 1.00 30- 45 (135-255%) 9.0 2.2 1.40 .28 82 12/31 .34 .34 3/31 .07 .07 YES112 Toyota Motor ADR(g) TM 63.45 4 1 3 1.00 130- 155 (105-145%) NMF 2.2 d5.16 1.40 93 12/31 d.58 2.37 12/31 1.355 1.13 YES882 Tractor Supply (NDQ) TSCO 32.43 2 3 2 .95 70- 105 (115-225%) 13.5 NIL 2.41 NIL 29 12/31 .67 .77 12/31 NIL NIL YES

2220 Trans World Entertain (NDQ) TWMC 0.75 4 4 4 .85 3- 5 (300-565%) NMF NIL d1.49 NIL 80 10/31 d.91 d.46 12/31 NIL NIL425 TransAlta Corp. (TSE) TA.TO 20.38b 3 3 4 .65 35- 55 (70-170%) 14.4 5.7 1.42 1.16 51 12/31 .47(b) .64(b) 6/30 ▲ .29(b) .27(b) YES

2035 Transatlantic Hldgs. TRH 34.37 3 2 3 .90 70- 95 (105-175%) 4.1 2.2 8.44 .76 54 12/31 3.12 1.97 3/31 .19 .16 YES426 TransCanada Corp. TRP 25.68 3 2 3 .85 50- 65 (95-155%) 11.3 4.8 2.27 1.22 51 12/31 .47 .70 6/30 ▲ .304 .288 YES

Transocean Inc. NAME CHANGED TO TRANSOCEAN LTD.2411 Transocean Ltd. RIG 55.85 3 3 4 1.40 160- 240 (185-330%) 4.0 NIL 13.91 NIL 57 9/30 3.44 2.14 12/31 NIL NIL YES607 Travelers Cos. TRV 39.17 ▲2 2 2 .95 60- 80 (55-105%) 6.9 3.1 5.71 1.20 39 12/31 1.58 1.63 3/31 .30 .29 YES487 Tredegar Corp. TG 17.35 2 3 2 1.05 18- 25 (5- 45%) 21.4 0.9 .81 .16 45 12/31 ◆.17 .19 3/31 .04 .04 YES

1936 TreeHouse Foods THS 28.14 1 3 3 .65 45- 65 (60-130%) 16.1 NIL 1.75 NIL 15 12/31 ◆.55 .45 12/31 NIL NIL YES859 Trex Co. TWP 14.36 2 4 2 1.25 20- 35 (40-145%) 15.3 NIL .94 NIL 67 9/30 .44 d2.77 12/31 NIL NIL YES959 Tri-Continental TY 8.81 3 2 3 1.00 11- 16 (25- 80%) NMF 11.4 NMF 1.00 21 6/30 18.65(q) 27.46(q) 12/31 .268 .07

1467 1019 Trimble Nav. Ltd. (NDQ) TRMB 14.20 3 3 3 1.45 45- 70 (215-395%) 9.3 NIL 1.53 NIL 58 12/31 .24 .28 12/31 NIL NIL YES578 Trinity Inds. TRN 10.43 ▼4 3 4 1.65 25- 35 (140-235%) 8.0 3.1 1.30 .32 79 9/30 1.14 1.09 3/31 .08 .07 YES

1084 TriQuint Semic. (NDQ) TQNT 2.44 4 4 5 1.50 9- 16 (270-555%) 15.3 NIL .16 NIL 65 12/31 ◆.05 .10 12/31 NIL NIL YES568 Triumph Group Inc. TGI 43.42 2 3 3 1.10 70- 100 (60-130%) 7.6 0.4 5.68 .16 8 12/31 1.33 1.00 3/31 ◆.04 .04 YES945 Tupperware Brands TUP 17.36 3 3 4 1.05 45- 65 (160-275%) 7.0 5.2 2.49 .90 31 12/31 1.06 .88 3/31 .22 .22 YES

1306 TurboChef Technologies OVEN SEE FINAL SUPPLEMENT - PAGE 13062221 Tween Brands TWB 2.71 5 4 2 1.55 9- 15 (230-455%) 9.7 NIL .28 NIL 80 10/31 .26 .46 12/31 NIL NIL YES1047 Tyco Electronics TEL 12.80 – 3 – NMF 30- 40 (135-215%) 20.6 5.0 .62 .64 66 12/31 .22 .63 3/31 .16 .14 YES

2439 1404 Tyco Int’l TYC 23.06 – 3 – NMF 40- 60 (75-160%) 10.0 3.5 2.30 .80 43 12/31 .61 .71 3/31 .20 .15 YES1937 Tyson Foods ‘A’ TSN 8.30 4 3 4 1.15 20- 30 (140-260%) 46.1 1.9 .18 .16 15 12/31 d.32 .10 3/31 .04 .04 YES

2048 256 UAL Corp. (NDQ) UAUA 7.47 3 5 1 1.65 20- 40 (170-435%) NMF NIL d3.32 NIL 34 12/31 d4.22 d.66 12/31 NIL NIL YES1195 UDR, Inc. UDR 8.86 3 3 3 1.15 17- 25 (90-180%) NMF 14.9 d.41 1.32 69 12/31 d.10 .57 3/31 .33 .33 YES457 UGI Corp. UGI 25.25 1 2 3 .70 30- 35 (20- 40%) 10.7 3.0 2.35 .77 7 12/31 .95 .74 6/30 .193 .185 YES168 UIL Holdings UIL 24.29 3 2 3 .60 25- 35 (5- 45%) 12.9 7.1 1.88 1.73 26 12/31 ◆.35 .35 3/31 .432 .432987 URS Corp. URS 31.93 2 3 3 1.35 50- 75 (55-135%) 11.0 NIL 2.89 NIL 6 9/30 .79 .73 12/31 NIL NIL YES860 USG Corp. USG 6.67 5 4 3 1.55 35- 55 (425-725%) NMF NIL d3.22 NIL 67 12/31 d1.32 d.23 12/31 NIL NIL YES

1306 UST Inc. UST SEE FINAL SUPPLEMENT - PAGE 13061468 2113 Under Armour UA 15.54 3 3 2 1.30 35- 50 (125-220%) 19.0 NIL .82 NIL 78 12/31 .17 .34 12/31 NIL NIL YES

2114 Unifi, Inc. UFI 1.05 3 5 3 1.10 5- 8 (375-660%) NMF NIL d.07 NIL 78 12/31 d.12 d.07 12/31 NIL NIL341 UniFirst Corp. UNF 27.92 2 3 4 .80 50- 75 (80-170%) 8.9 0.7 3.15 .20 22 11/30 .97 .85 6/30 .038 .038 YES

1938 Unilever PLC ADR(g) UL 19.50 2 1 3 .75 45- 50 (130-155%) 11.3 4.9 1.73 .95 15 12/31 .54 .36 12/31 .33 .352 YES284 Union Pacific UNP 40.81 2 2 4 1.15 100- 135 (145-230%) 8.2 2.6 4.99 1.08 17 12/31 1.31 .93 6/30 .27 .22 YES

TE-UN











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

2244 UniSource Energy UNS 24.99 3 3 4 .70 50- 70 (100-180%) 9.6 3.8 2.60 .96 30 9/30 d.31 .66 3/31 ◆.24 .24 YES1127 Unisys Corp. UIS 0.59 5 5 3 1.80 5- 10 ( NMF ) NMF NIL d.19 NIL 61 12/31 d.16 .04 12/31 NIL NIL YES1955 United Natural Foods (NDQ) UNFI 13.24 2 3 2 .85 40- 60 (200-355%) 9.5 NIL 1.39 NIL 2 10/31 .31 .32 12/31 NIL NIL YES2636 United Online (NDQ) UNTD 4.96 3 3 3 .85 14- 20 (180-305%) 5.1 8.1 .97 .40 36 9/30 .21 .20 3/31 .10 .20 YES257 United Parcel Serv. UPS 42.95 3 1 2 .75 110- 135 (155-215%) 15.2 4.2 2.82 1.80 34 12/31 .83 1.10 3/31 ◆.45 .87 YES

1371 United Rentals URI 4.86 4 4 3 1.60 30- 50 (515-930%) 2.1 NIL 2.36 NIL 56 9/30 1.01 .97 12/31 NIL NIL YES625 U.S. Bancorp USB 10.73 4 2 2 1.05 35- 45 (225-320%) 9.8 15.8 1.10 1.70 81 12/31 .15 .53 3/31 .425 .425 YES736 U.S. Cellular USM 44.35 3 3 3 1.05 70- 105 (60-135%) 18.7 NIL 2.37 NIL 42 9/30 1.02 .72 12/31 NIL NIL YES

1414 U.S. Steel Corp. X 27.33 3 3 5 1.75 95- 145 (250-430%) 6.6 4.4 4.15 1.20 62 12/31 2.65 .29 3/31 .30 .25 YES1139 United Stationers (NDQ) USTR 28.76 ▼3 3 2 1.00 55- 85 (90-195%) 8.1 NIL 3.55 NIL 71 12/31 ◆.95 1.12 12/31 NIL NIL YES1405 United Technologies UTX 45.68 2 1 3 .95 95- 115 (110-150%) 9.6 3.4 4.76 1.54 43 12/31 1.23 1.08 3/31 .385 .32 YES677 United Therapeutics (NDQ) UTHR 72.73 ▲2 3 4 .95 125- 190 (70-160%) 26.7 NIL 2.72 NIL 16 12/31 ◆.59 .08 12/31 NIL NIL YES648 UnitedHealth Group UNH 28.42 2 2 2 .90 55- 80 (95-180%) 9.6 0.1 2.97 .03 19 12/31 .78 .92 6/30 .03 .03 YES

2567 Unitrin, Inc. UTR 12.76 3 3 2 1.15 19- 30 (50-135%) 9.7 14.7 1.31 1.88-.85 82 12/31 .48 .15 3/31 .47 .47 YES1999 Universal Corp. UVV 34.21 3 3 3 .75 55- 80 (60-135%) 6.9 5.4 4.93 1.84 9 12/31 1.78 1.56 6/30 .46 .45 YES2025 Universal Electronics (NDQ) UEIC 12.00 3 3 3 1.10 35- 55 (190-360%) 10.5 NIL 1.14 NIL 68 9/30 .28 .32 12/31 NIL NIL YES861 Universal Forest (NDQ) UFPI 24.85 3 3 2 1.25 35- 50 (40-100%) NMF 0.5 .23 .12 67 12/31 d.04 d.22 12/31 .06 .06 YES649 Universal Health Sv. ‘B’ UHS 40.14 3 3 3 .80 65- 95 (60-135%) 10.6 0.8 3.78 .32 19 9/30 .73 .64 3/31 .08 .08 YES

1212 Unum Group UNM 11.32 2 3 2 1.30 30- 45 (165-300%) 4.3 2.7 2.63 .30 83 12/31 .63 .58 3/31 .075 .075 YES2222 Urban Outfitters (NDQ) URBN 15.98 3 3 4 1.25 35- 55 (120-245%) 13.3 NIL 1.20 NIL 80 10/31 .35 .27 12/31 NIL NIL YES766 UTStarcom Inc. (NDQ) UTSI 1.33 3 5 4 1.55 3- 5 (125-275%) NMF NIL d1.80 NIL 50 9/30 d.45 d.46 12/31 NIL NIL YES650 VCA Antech (NDQ) WOOF 20.74 3 3 3 .95 45- 70 (115-240%) 13.0 NIL 1.60 NIL 19 9/30 .42 .38 12/31 NIL NIL YES

2115 V.F. Corp. VFC 52.84 3 2 2 .95 95- 130 (80-145%) 12.2 4.5 4.34 2.36 78 12/31 1.05 1.46 3/31 .59 .58 YES2345 Vail Resorts MTN 21.16 3 3 3 1.20 65- 95 (205-350%) 15.7 NIL 1.35 NIL 90 10/31 d.93 d.63 12/31 NIL NIL YES2375 Valassis Communic. VCI 1.31 5 4 5 2.05 8- 13 (510-890%) 2.4 NIL .55 NIL 89 12/31 ◆.03 .43 12/31 NIL NIL YES1288 Valeant Pharmac. VRX 22.37 2 3 2 .85 25- 35 (10- 55%) 30.2 NIL .74 NIL 4 9/30 .11 .07 12/31 NIL NIL YES414 Valero Energy VLO 22.11 3 3 2 1.40 45- 70 (105-215%) 5.5 2.7 4.01 .60 41 12/31 1.41 1.02 3/31 .15 .12 YES

1406 Valmont Inds. VMI 38.45 2 3 4 1.45 90- 135 (135-250%) 7.2 1.4 5.36 .52 43 12/31 ◆1.09 .89 3/31 .13 .105 YES488 Valspar Corp. VAL 16.54 3 3 3 .95 30- 45 (80-170%) 10.7 3.6 1.55 .60 45 10/31 .35 .45 3/31 ▲ .15 .14 YES

2376 ValueClick Inc. (NDQ) VCLK 6.91 4 4 3 1.35 15- 25 (115-260%) 11.1 NIL .62 NIL 89 12/31 ◆.16 .18 12/31 NIL NIL YES2223 ValueVision Media (NDQ) VVTV 0.19 5 5 5 1.35 2- 3 ( NMF ) NMF NIL d1.93 NIL 80 10/31 d.62 d.16 12/31 NIL NIL YES

2046 143 Varian Inc. (NDQ) VARI 25.99 4 3 3 1.00 55- 85 (110-225%) 14.9 NIL 1.75 NIL 64 12/31 .45 .57 12/31 NIL NIL YES230 Varian Medical Sys. VAR 36.24 2 2 3 .80 105- 140 (190-285%) 14.0 NIL 2.58 NIL 11 12/31 .56 .46 12/31 NIL NIL YES

1100 Varian Semiconductor (NDQ) VSEA 19.44 4 3 4 1.25 40- 55 (105-185%) NMF NIL d.45 NIL 91 12/31 d.19 .57 12/31 NIL NIL YES705 Vectren Corp. VVC 23.64 3 2 3 .75 30- 40 (25- 70%) 12.0 5.7 1.97 1.34 32 9/30 .29 .22 3/31 .335 .325 YES144 Veeco Instruments (NDQ) VECO 5.29 4 3 3 1.65 14- 20 (165-280%) NMF NIL d.54 NIL 64 12/31 .11 .07 12/31 NIL NIL YES

1101 Verigy Ltd. (NDQ) VRGY 8.87 4 3 4 .95 8- 12 (N- 35%) NMF NIL d.86 NIL 91 10/31 .14 .58 12/31 NIL NIL YES2637 VeriSign Inc. (NDQ) VRSN 18.93 3 3 4 1.10 25- 40 (30-110%) 23.7 NIL .80 NIL 36 12/31 .23 .19 12/31 NIL NIL YES737 Verizon Communic. VZ 28.26 2 1 3 .70 50- 60 (75-110%) 10.7 6.5 2.64 1.84 42 12/31 .61 .62 3/31 .46 .43 YES678 Vertex Pharmac. (NDQ) VRTX 33.10 3 4 4 1.20 60- 100 (80-200%) NMF NIL d3.69 NIL 16 12/31 d.96 d.66 12/31 NIL NIL YES

2330 Viacom Inc. ‘B’ VIAB 15.77 3 3 3 1.15 60- 85 (280-440%) 6.6 NIL 2.40 NIL 60 12/31 ◆.76 .84 12/31 NIL NIL YES2654 1407 Viad Corp. VVI 16.16 3 3 2 1.00 35- 55 (115-240%) 8.7 1.0 1.85 .16 43 12/31 .16 .02 3/31 .04 .04 YES

507 ViaSat, Inc. (NDQ) VSAT 19.90 1 3 3 1.05 45- 65 (125-225%) 11.6 NIL 1.71 NIL 37 12/31 .43 .40 12/31 NIL NIL2568 Visa Inc. V 54.25 – 3 – NMF 80- 125 (45-130%) 20.1 0.8 2.70 .42 82 12/31 .74 .56 3/31 .105 NIL YES1048 Vishay Intertechnology VSH 3.09 4 3 4 1.20 12- 17 (290-450%) 30.9 NIL .10 NIL 66 12/31 d.07 .06 12/31 NIL NIL YES799 Visteon Corp. VC 0.13 4 5 4 1.85 3- 5 ( NMF ) NMF NIL d3.16 NIL 96 9/30 d1.45 d.84 12/31 NIL NIL YES

2619 VMware, Inc. VMW 23.88 – 3 – NMF 50- 75 (110-215%) 24.9 NIL .96 NIL 14 12/31 .29 .19 12/31 NIL NIL YES738 Vodafone Group ADR(g) VOD 18.42 3 3 3 .80 30- 45 (65-145%) 8.9 6.8 2.08 1.25 42 9/30 1.12(p) 1.23(p) 3/31 .351 .488 YES231 Volcano Corp. (NDQ) VOLC 13.47 2 3 3 .80 30- 50 (125-270%) NMF NIL d.12 NIL 11 12/31 .03 d.53 12/31 NIL NIL YES

2116 Volcom Inc. (NDQ) VLCM 8.64 3 3 3 1.40 25- 40 (190-365%) 7.2 NIL 1.20 NIL 78 9/30 .67 .59 12/31 NIL NIL YES1305 Volt Info. Sciences VOL 8.53 3 3 3 1.75 25- 35 (195-310%) 7.1 NIL 1.20 NIL 55 10/31 .55 1.03 12/31 NIL NIL YES739 Vonage Holdings VG 0.39 3 5 3 .90 4- 7 ( NMF ) NMF NIL d.06 NIL 42 9/30 d.05 d.16 12/31 NIL NIL

1196 Vornado R’lty Trust VNO 38.15 3 3 3 1.25 75- 110 (95-190%) 16.4 10.0 2.33 3.80 69 9/30 .20 .58 3/31 .95 .90 YES862 Vulcan Materials VMC 44.12 3 3 1 1.25 70- 100 (60-125%) 26.7 4.5 1.65 1.97 67 12/31 .14 .83 3/31 ◆.49 .49 YES800 WABCO Hldgs. WBC 11.41 – 3 – NMF 60- 90 (425-690%) 4.0 2.5 2.82 .28 96 12/31 .33 .79 3/31 .07 .07 YES946 WD-40 Co. (NDQ) WDFC 24.77 3 3 2 .80 35- 50 (40-100%) 13.0 4.0 1.91 1.00 31 11/30 .46 .36 3/31 .25 .25458 WGL Holdings Inc. WGL 32.64 2 1 3 .65 35- 40 (5- 25%) 13.6 4.4 2.40 1.44 7 12/31 1.03 .96 3/31 .355 .343 YES

2346 WMS Industries WMS 18.10 2 3 1 1.20 40- 60 (120-230%) 11.6 NIL 1.56 NIL 90 12/31 .36 .27 12/31 NIL NIL YES829 W.P. Carey & Co. LLC WPC 20.18 3 3 3 .85 35- 50 (75-150%) 10.2 10.0 1.97 2.02 70 9/30 .48 .58 3/31 ▲ .494 .477

2377 WPP PLC ADR (NDQ) WPPGY 27.42 3 3 3 1.20 60- 90 (120-230%) 7.6 4.7 3.60 1.30 89 6/30 1.75(p) 1.43(p) 12/31 .387 .428 YES113 Wabash National WNC 2.68 ▼4 3 3 1.15 6- 9 (125-235%) NMF NIL d2.58 NIL 93 9/30 d.14 .12 3/31 ▼NIL .045 YES

1372 Wabtec Corp. WAB 29.16 2 3 4 1.15 55- 85 (90-190%) 11.1 0.1 2.62 .04 56 9/30 .68 .54 3/31 .01 .01 YES1306 Wachovia Corp. WB SEE FINAL SUPPLEMENT - PAGE 1306

1468 2147 Wal-Mart Stores WMT 48.24 2 1 3 .60 75- 90 (55- 85%) 13.9 2.0 3.46 .98 52 1/31 ◆1.03 1.02 3/31 .238 .22 YES775 Walgreen Co. WAG 25.46 2 1 3 .75 60- 75 (135-195%) 11.8 1.8 2.15 .45 3 11/30 .41 .46 3/31 .113 .095 YES

1408 Walter Inds. WLT 18.06 – 5 – 1.90 55- 100 (205-455%) 2.0 2.2 9.18 .40 43 12/31 ◆1.73 .54 3/31 .10 .05 YES2117 Warnaco Group WRC 21.87 3 3 4 1.25 45- 60 (105-175%) 9.4 NIL 2.33 NIL 78 9/30 .74 .68 12/31 NIL NIL YES2331 Warner Music Group Corp. WMG 2.09 4 4 5 1.40 7- 12 (235-475%) NMF NIL d.30 NIL 60 12/31 d.09 .01 12/31 NIL .13 YES

992 1172 Washington Federal (NDQ) WFSL 12.16 3 3 2 1.05 20- 25 (65-105%) 15.0 1.6 .81 .20 33 12/31 .23 .38 3/31 ▼.05 .21 YES2367 Washington Post WPO 400.30 3 1 3 .85 750- 910 (85-125%) 15.9 2.1 25.17 8.60 97 9/30 6.40 7.60 3/31 2.15 2.151197 Washington R.E.I.T. WRE 22.65 3 2 3 1.00 30- 40 (30- 75%) 66.6 7.6 .34 1.73 69 9/30 .11 .17 12/31 .433 .423 YES353 Waste Connections WCN 26.11 2 3 3 .80 40- 55 (55-110%) 17.6 NIL 1.48 NIL 13 12/31 .34 .33 12/31 NIL NIL YES354 Waste Management WMI 28.63 3 2 3 .85 40- 60 (40-110%) 13.5 3.9 2.12 1.13 13 12/31 ◆.46 .54 12/31 .27 .24 YES145 Waters Corp. WAT 39.21 3 3 4 .90 75- 115 (90-195%) 13.0 NIL 3.02 NIL 64 12/31 1.07 .98 12/31 NIL NIL YES883 Watsco, Inc. WSO 34.37 3 3 3 1.05 50- 70 (45-105%) 16.4 5.2 2.09 1.80 29 12/31 ◆.12 .24 3/31 .45 .40 YES

1289 Watson Pharmac. WPI 28.64 2 3 3 .75 50- 75 (75-160%) 14.0 NIL 2.05 NIL 4 9/30 .47 .33 12/31 NIL NIL YES385 Watson Wyatt WW 49.34 2 3 3 .85 65- 95 (30- 95%) 14.4 0.6 3.43 .30 25 12/31 .93 .82 6/30 ◆.075 .075 YES

1373 Watts Water Techn. WTS 19.42 3 3 3 1.15 35- 50 (80-155%) 11.2 2.3 1.74 .44 56 12/31 .37 .56 3/31 .11 .11 YES911 Wausau Paper WPP 7.03 2 3 1 1.20 20- 35 (185-400%) 24.2 4.8 .29 .34 74 12/31 .03 .03 3/31 .085 .085 YES

2412 Weatherford Int’l WFT 9.22 3 3 5 1.70 40- 60 (335-550%) 5.8 NIL 1.60 NIL 57 12/31 .50 .50 12/31 NIL NIL YES1453 Websense Inc. (NDQ) WBSN 11.30 ▼3 3 3 1.15 25- 35 (120-210%) 11.1 NIL 1.02 NIL 24 12/31 .22 .21 12/31 NIL NIL YES2522 Webster Fin’l WBS 3.50 4 4 2 1.30 25- 40 ( NMF ) NMF 1.1 d5.91 .04 86 12/31 d5.91 d.08 3/31 ▼.01 .30 YES

UN-WE








NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

2224 Weight Watchers WTW 19.69 2 3 3 .85 55- 85 (180-330%) 7.2 3.6 2.73 .70 80 9/30 .67 .62 3/31 .175 .175 YES1198 Weingarten Realty WRI 12.57 3 3 3 1.30 35- 50 (180-300%) 12.3 17.0 1.02 2.14 69 9/30 .29 .44 12/31 .525 .495 YES1946 Weis Markets WMK 30.32 2 1 3 .65 35- 45 (15- 50%) 19.1 3.8 1.59 1.16 28 12/31 .63 .32 3/31 .29 .29651 WellPoint, Inc. WLP 41.89 2 3 3 .90 65- 100 (55-140%) 7.4 NIL 5.68 NIL 19 12/31 1.34 1.51 12/31 NIL NIL YES

1306 2523 Wells Fargo WFC 13.69 ▼4 2 2 1.25 40- 50 (190-265%) 18.5 9.9 .74 1.36 86 12/31 d.84 .41 3/31 .34 .31 YES315 Wendy’s/Arby’s Group WEN 5.09 3 3 2 .90 6- 9 (20- 75%) 24.2 2.0 .21 .10 38 9/30 .06 .04 12/31 ▼.015 .08 YES266 Werner Enterprises (NDQ) WERN 14.48 3 3 3 .90 25- 35 (75-140%) 15.4 1.4 .94 .20 84 12/31 .26 .27 3/31 .05 .05 YES

1020 WESCO Int’l WCC 19.25 3 3 3 1.45 50- 70 (160-265%) 4.8 NIL 3.99 NIL 58 12/31 .99 1.34 12/31 NIL NIL YES2225 West Marine (NDQ) WMAR 5.32 3 4 1 .95 7- 11 (30-105%) NMF NIL d.44 NIL 80 9/30 .18 .24 12/31 NIL NIL YES232 West Pharmac. Svcs. WST 33.96 ▼3 3 3 .80 45- 70 (35-105%) 15.4 1.8 2.20 .60 11 9/30 .37 .42 3/31 .15 .14 YES706 Westar Energy WR 18.16 3 2 3 .75 20- 30 (10- 65%) 11.7 6.7 1.55 1.22 32 9/30 .81 .99 3/31 .29 .27 YES

1128 Western Digital WDC 15.64 3 3 4 1.35 35- 55 (125-250%) 14.6 NIL 1.07 NIL 61 12/31 .55 1.35 12/31 NIL NIL YES2569 Western Union WU 11.86 3 3 4 1.15 25- 40 (110-235%) 8.9 0.3 1.34 .04 82 12/31 .34 .32 12/31 .04 .04 YES

★★ 489 Westlake Chemical WLK 13.70 3 3 3 1.25 25- 35 (80-155%) NMF 1.5 d.73 .21 45 9/30 .42 .59 3/31 ◆.053 .05 YES1947 Weston (George) (TSE) WN.TO 63.61 2 3 2 .40 115- 175 (80-175%) 15.1 2.3 4.22 1.44 28 9/30 1.28 1.25 3/31 .36 .36 YES2226 Wet Seal ‘A’ (NDQ) WTSLA 2.67 3 4 4 1.05 6- 9 (125-235%) 10.3 NIL .26 NIL 80 10/31 .07 d.02 12/31 NIL NIL912 Weyerhaeuser Co. WY 25.25 4 3 2 1.25 45- 65 (80-155%) NMF 4.0 d.33 1.00 74 12/31 d.99 .42 3/31 ▼.25 .60 YES

1374 Whirlpool Corp. WHR 30.34 4 3 2 1.20 60- 85 (100-180%) 8.8 5.7 3.45 1.72 56 12/31 .60 2.35 3/31 ◆.43 .43 YES2524 Whitney Holding (NDQ) WTNY 11.48 3 3 2 1.15 20- 30 (75-160%) 22.1 7.0 .52 .80 86 12/31 .12 .45 3/31 ▼.20 .29 YES

★★ 1948 Whole Foods Market (NDQ) WFMI 9.32 ▲3 3 3 1.00 25- 40 (170-330%) 12.4 NIL .75 NIL 28 12/31 ◆.20 .28 12/31 ▼NIL .18 YES2357 Wiley (John) & Sons JWA 34.56 2 3 3 .90 70- 110 (105-220%) 13.2 1.5 2.61 .52 92 10/31 .67 .59 3/31 .13 .11 YES533 Williams Cos. WMB 14.16 3 3 4 1.30 35- 50 (145-255%) 8.3 3.3 1.71 .47 12 9/30 .62 .36 3/31 .11 .10 YES

2227 Williams-Sonoma WSM 8.81 4 3 3 1.20 12- 18 (35-105%) NMF 5.4 d.03 .48 80 10/31 d.10 .25 3/31 .12 .115 YES2440 2525 Wilmington Trust WL 9.77 4 2 2 1.05 30- 45 (205-360%) NMF 7.1 d.04 .69 86 12/31 d1.02 .65 3/31 ▼.173 .335 YES

508 Wind River Sys. (NDQ) WIND 7.75 2 3 4 1.15 15- 25 (95-225%) 15.2 NIL .51 NIL 37 10/31 .08 .08 12/31 NIL NIL YES740 Windstream Corp. WIN 7.79 3 3 2 .90 12- 19 (55-145%) 7.4 12.8 1.05 1.00 42 12/31 .21 .28 6/30 .25 .25 YES

1977 Winnebago WGO 4.96 4 3 2 1.50 5- 7 (N- 40%) NMF NIL d1.05 NIL 99 11/30 d.33 .34 12/31 ▼NIL .12 YES707 Wisconsin Energy WEC 42.39 2 2 3 .65 55- 75 (30- 75%) 13.5 3.2 3.15 1.35 32 12/31 .85 .80 3/31 ▲ .338 .27 YES

2159 Wolverine World Wide WWW 16.55 3 3 3 .80 35- 45 (110-170%) 9.7 2.7 1.70 .44 72 12/31 .49 .49 6/30 ◆.11 .11 YES146 Woodward Governor (NDQ) WGOV 18.50 2 3 5 1.35 35- 55 (90-195%) 10.3 1.3 1.80 .24 64 12/31 .39 .36 3/31 .06 .06 YES

2332 World Wrestling Ent. WWE 9.26 3 3 3 .80 20- 30 (115-225%) 11.4 15.6 .81 1.44 60 9/30 .07 .12 3/31 ◆.36 .36 YES996 586 Worthington Inds. WOR 10.11 3 3 3 1.30 25- 35 (145-245%) NMF 6.7 d1.21 .68 77 11/30 d2.02 .17 12/31 .17 .17 YES

2570 Wright Express WXS 13.51 4 3 3 1.00 40- 65 (195-380%) 7.3 NIL 1.85 NIL 82 12/31 .32 .11 12/31 NIL NIL YES233 Wright Medical (NDQ) WMGI 20.79 2 3 4 1.00 50- 75 (140-260%) 29.7 NIL .70 NIL 11 9/30 .11 d.04 12/31 NIL NIL YES

2258 1290 Wyeth WYE 42.92 – 1 – .65 60- 75 (40- 75%) 11.9 2.8 3.60 1.20 4 12/31 .78 .79 3/31 .30 .28 YES★★ 2347 Wyndham Worlwide WYN 4.46 4 4 3 2.00 25- 40 (460-795%) 2.5 3.6 1.82 .16 90 12/31 ◆.47 .47 12/31 .04 .04 YES

2348 Wynn Resorts (NDQ) WYNN 24.10 4 3 3 1.80 110- 170 (355-605%) 12.1 NIL 1.99 NIL 90 9/30 .62 .67 12/31 NIL NIL YES2654 608 XL Capital Ltd. XL 3.51 4 4 4 1.65 18- 30 (415-755%) 1.4 11.4 2.58 .40-.07 39 12/31 .58 d.14 3/31 ▼.10 .38 YES

445 XTO Energy XTO 35.04 3 3 2 1.10 70- 100 (100-185%) 7.9 1.4 4.44 .48 46 9/30 .99 .85 3/31 .12 .12 YES2245 Xcel Energy Inc. XEL 17.51 2 2 3 .65 19- 25 (10- 45%) 11.7 5.5 1.50 .97 30 12/31 .36 .31 3/31 .238 .23 YES

537 1291 XenoPort, Inc. (NDQ) XNPT 26.73 3 4 4 1.10 55- 95 (105-255%) NMF NIL d2.36 NIL 4 12/31 ◆d.74 .09 12/31 NIL NIL YES1375 Xerium Techn. XRM 0.57 3 5 3 1.25 2- 3 (250-425%) 4.4 NIL .13 NIL 56 9/30 .05 .16 12/31 NIL .113 YES1140 Xerox Corp. XRX 6.06 3 3 3 1.20 14- 20 (130-230%) 6.2 2.8 .97 .17 71 12/31 .30 .40 6/30 ◆.043 .043 YES1085 Xilinx Inc. (NDQ) XLNX 17.25 3 3 3 .95 30- 45 (75-160%) 14.4 3.2 1.20 .56 65 12/31 .32 .35 3/31 .14 .12 YES267 YRC Worldwide (NDQ) YRCW 3.22 5 4 5 2.35 14- 25 (335-675%) NMF NIL d3.51 NIL 84 12/31 d1.71 .01 12/31 NIL NIL YES

2638 Yahoo! Inc. (NDQ) YHOO 12.02 3 3 2 1.00 30- 45 (150-275%) 31.6 NIL .38 NIL 36 12/31 .17 .15 12/31 NIL NIL YES316 Yum! Brands YUM 28.63 2 2 3 .95 40- 55 (40- 90%) 14.6 2.8 1.96 .80 38 12/31 .46 .44 3/31 .19 .15 YES

392 2228 Zale Corp. ZLC 1.36 5 4 5 .95 5- 8 (270-490%) NMF NIL d1.57 NIL 80 10/31 d1.43 d.54 12/31 NIL NIL YES509 Zebra Techn. ‘A’ (NDQ) ZBRA 17.25 ▼4 3 3 1.05 50- 70 (190-305%) 13.1 NIL 1.32 NIL 37 12/31 ◆.32 .45 12/31 NIL NIL YES

2255 234 Zimmer Holdings ZMH 39.74 4 2 3 .95 115- 155 (190-290%) 10.7 NIL 3.70 NIL 11 12/31 .75 1.12 12/31 NIL NIL YES2526 Zions Bancorp. (NDQ) ZION 10.01 4 3 1 1.35 45- 70 (350-600%) NMF 1.6 d5.51 .16 86 12/31 d4.36 .39 3/31 ▼.04 .43 YES235 ZOLL Medical (NDQ) ZOLL 15.43 3 3 3 1.00 35- 50 (125-225%) 13.4 NIL 1.15 NIL 11 12/31 .14 .15 12/31 NIL NIL YES

2427 Zoltek Cos. (NDQ) ZOLT 6.30 5 4 3 1.75 20- 35 (215-455%) 10.0 NIL .63 NIL 87 12/31 .02 .14 12/31 NIL NIL YES2026 Zoran Corp. (NDQ) ZRAN 6.16 3 4 2 1.20 10- 17 (60-175%) NMF NIL d.57 NIL 68 12/31 d.27 .28 12/31 NIL NIL YES2229 Zumiez Inc. (NDQ) ZUMZ 8.61 4 4 2 1.30 19- 30 (120-250%) 28.7 NIL .30 NIL 80 10/31 .23 .28 12/31 NIL NIL YES147 Zygo Corp. (NDQ) ZIGO 5.43 – 3 – 1.20 14- 20 (160-270%) NMF NIL d.24 NIL 64 12/31 d.24 .07 12/31 NIL NIL YES

WE-ZY











NAME OF STOCK



TickerSymbol Beta


potential

CurrentP/E

Ratio

%Est’dYieldnext

12 mos.

Est’dEarns.

12 mos.to

9-30-09


Qtr.Ended

Earns.Per sh.

YearAgo

Qtr.Ended

LatestDiv’d

YearAgo

TimelinessSafety

Technical

▼ ▼ ▼ ▼ ▼ ▼

1 Educational Services2 Food Wholesalers3 Pharmacy Services4 Drug5 Healthcare Information6 Heavy Construction7 Natural Gas Utility8 Aerospace/Defense9 Tobacco

10 Water Utility11 Medical Supplies12 Oil/Gas Distribution13 Environmental14 Computer Software/Svcs15 Food Processing16 Biotechnology17 Railroad18 Packaging & Container19 Medical Services20 Cable TV21 Investment Co.22 Industrial Services23 Beverage24 E-Commerce25 Information Services

26 Electric Utility (East)27 Funeral Services28 Grocery29 Retail Building Supply30 Electric Utility (West)31 Household Products32 Electric Util. (Central)33 Thrift34 Air Transport35 Investment Co.(Foreign)36 Internet37 Wireless Networking38 Restaurant39 Insurance (Prop/Cas.)40 Securities Brokerage41 Petroleum (Integrated)42 Telecom. Services43 Diversified Co.44 Chemical (Basic)45 Chemical (Specialty)46 Natural Gas (Div.)47 Petroleum (Producing)48 Bank (Canadian)49 Coal50 Telecom. Equipment

51 Canadian Energy52 Retail Store53 Toiletries/Cosmetics54▲Reinsurance55 Human Resources56 Machinery57 Oilfield Svcs/Equip.58 Electrical Equipment59 Precious Metals60▲Entertainment61 Computers/Peripherals62 Steel (Integrated)63 Homebuilding64 Precision Instrument65 Semiconductor66 Electronics67 Building Materials68 Entertainment Tech69 R.E.I.T.70 Property Management71▼Office Equip/Supplies72 Shoe73 Retail Automotive74▼Paper/Forest Products75 Foreign Electronics

76 Maritime77 Steel (General)78 Apparel79 Metal Fabricating80 Retail (Special Lines)81 Bank (Midwest)82 Financial Svcs. (Div.)83 Insurance (Life)84 Trucking85 Power86 Bank87 Chemical (Diversified)88 Recreation89 Advertising90 Hotel/Gaming91 Semiconductor Equip92 Publishing93 Auto & Truck94 Metals & Mining (Div.)95 Furn/Home Furnishings96 Auto Parts97 Newspaper98 Public/Private Equity99 Manuf. Housing/RV

Brown & Brown 3 2 Earnings turnaround. Dec. quarter 24¢ vs. year ago 23¢.Our estimate was 25¢. $1.27

Cephalon Inc. 2 1 Higher than expected earnings. Dec. quarter $1.14 vs. year ago 56¢.Our estimate was 90¢. Under Review

GenCorp Inc. 4 3 Higher than expected earnings. Nov. quarter 18¢ vs. year ago 18¢.Our estimate was 5¢. .20

Holly Corp. 3 2 Higher than expected earnings. Dec. quarter $1.01 vs. year ago 90¢.Our estimate was 60¢. Under Review

Interactive Data 2 1 Higher than expected earnings. Dec. quarter 42¢ vs. year ago 33¢.Our estimate was 34¢. 1.52

United Therapeutics 3 2 Greater than average gain, as forecast. Dec. quarter 59¢ vs. year ago 8¢.Our estimate was 57¢. 2.72

Apache Corp. 2 3 Lower than expected earnings. Dec. quarter 82¢ vs. year ago $3.19.Our estimate was $1.17. $4.32

Axsys Techn. 1 2 Dynamism of the ranking system. (A)Bassett Furniture 4 5 Lower than expected earnings. Nov. quarter d84¢ vs. year ago d11¢.

Our estimate was d26¢. Under ReviewBlue Nile 3 4 Lower than expected earnings. Dec. period 24¢ vs. year ago 45¢.

Our estimate was 39¢. .64Chesapeake Energy (B) 3 4 Lower than expected earnings. Dec. quarter 73¢ vs. year ago 93¢.

Our estimate was 87¢. 2.93Colgate-Palmolive 1 2 Dynamism of the ranking system.Comcast Corp. 1 2 Dynamism of the ranking system.Concur Techn. 1 2 Dynamism of the ranking system.CryoLife Inc. 2 3 Earnings reversal, as forecast. Dec. quarter 9¢ vs. year ago 11¢.

Our estimate was 9¢. (A)Curtiss-Wright 2 3 Surprise factor, earnings reversal. Dec. quarter 76¢ vs. year ago 85¢.

Our estimate was 79¢. 2.47




Noteworthy Rank ChangesListed below are some of the stocks whose Timeliness ranks have changed this week. We include mostly rank changes caused by fundamentals such as new earnings

reports. Even when a significant change in earnings momentum has been forecast, the stock’s rank will not be affected until the actual results, confirming that forecast, arereported. In most cases, we omit stocks that have been bumped up or down in rank by the dynamism of the ranking system.

INDUSTRIES, IN ORDER OF TIMELINESS*Arrow (▲▼) before name indicates that a significant change in Rank has occurred since the preceding week.

*Based on the Timeliness ranks of the stocks in the industry

STOCKS MOVING UP IN TIMELINESS RANKEarnings Est.

Old New 12 months toStock Name Rank Rank Reason for Change 9-30-09

STOCKS MOVING DOWN IN TIMELINESS RANKEarnings Est.


Deere & Co. (B) 3 4 Lower than expected earnings. Jan. quarter 48¢ vs. year ago 83¢.Our estimate was 65¢. 3.50

Expedia Inc. 3 4 Surprise factor, earnings reversal. Dec. quarter 12¢ vs. year ago 21¢.Our estimate was 22¢. .87

Fossil Inc. 3 4 Lower than expected earnings. Management forecasts 14-16¢ for the Mar.period vs. year ago 43¢. Our estimate was 20¢. 1.39

Goodyear Tire 4 5 Lower than expected earnings. Dec. quarter d$1.19 vs. year ago 48¢.Our estimate was d47¢. d.52

Gorman-Rupp Co. 2 3 Surprise factor, earnings reversal. Dec. quarter 29¢ vs. year ago 35¢.Our estimate was 41¢. 1.54

Hewlett-Packard 2 3 Earnings reversal. Jan. quarter 75¢ vs. year ago 80¢.Our estimate was 82¢. 3.25

IDACORP, Inc. 2 3 Lower than expected earnings. Dec. quarter 16¢ vs. year ago 23¢.Our estimate was 24¢. 1.96

OfficeMax 4 5 Lower than expected earnings. Dec. period 2¢ vs. year ago 91¢.Our estimate was 17¢. .66

Owens Corning Inc. 2 3 Lower than expected earnings. Dec. quarter 13¢ vs. year ago 40¢.Our estimate was 21¢. .88

Penske Auto 4 5 Lower than expected earnings. Dec. quarter d2¢ vs. year ago 31¢.Our estimate was 4¢. Under Review

Rogers Corp. 3 4 Lower than expected earnings. Management forecasts d45-d55¢ for the Mar.period vs. year ago 48¢. Our estimate was 42¢. Under Review

Trinity Inds. 3 4 Lower than expected earnings. Management forecasts 20-30¢ for the Mar.quarter vs. year ago 81¢. Our estimate was 61¢. 1.30

Wabash National 3 4 Lower than expected earnings. Dec. quarter d$1.48 vs. year ago 8¢.Our estimate was d19¢. (A)

Zebra Techn. ‘A’ 3 4 Lower than expected earnings. Management forecasts 11-20¢ for the Mar.period vs. year ago 42¢. Our estimate was 31¢. Under Review

(A) New full-page report in this week’s Ratings & Reports.(B) Supplementary report in this week’s Ratings & Reports.

Educational Services (INDUSTRY RANK 1)2001 Apollo Group ‘A’ 80.96 1 3 2 0.60 22.5 NIL N- 25%2003 Corinthian Colleges 20.90 1 3 4 0.90 33.2 NIL N- 45%2004 DeVry Inc. 56.81 1 3 3 0.60 25.2 0.3 50-130%2005 ITT Educational 125.37 1 3 4 0.70 22.3 NIL N- 50%2009 Strayer Education 188.90 1 3 3 0.55 29.2 1.1 35-100%

Food Wholesalers (INDUSTRY RANK 2)1950 Green Mtn. Coffee 40.85 1 3 3 0.90 34.3 NIL 45-120%1951 Nash Finch Co. 39.90 1 3 2 0.70 11.1 1.9 25- 90%1952 Spartan Stores 18.09 1 4 3 0.75 10.5 1.1 40-150%1954 Sysco Corp. 23.01 2 1 3 0.65 12.7 4.2 115-180%1955 United Natural Foods 13.24 2 3 2 0.85 9.5 NIL 200-355%

Pharmacy Services (INDUSTRY RANK 3)768 CVS Caremark Corp. 27.30 2 2 3 0.80 10.4 1.1 155-250%769 Catalyst Health Solns 22.76 1 3 3 0.70 16.9 NIL 100-210%770 Express Scripts ‘A’ 56.16 1 3 3 1.00 15.9 NIL 60-130%771 Medco Health Solutions 45.54 1 2 3 0.65 18.9 NIL 45-120%772 Omnicare, Inc. 29.33 2 3 3 1.00 12.6 0.3 55-120%775 Walgreen Co. 25.46 2 1 3 0.75 11.8 1.8 135-195%

Drug (INDUSTRY RANK 4)1247 Abbott Labs. 53.93 2 1 3 0.55 14.9 2.7 50- 85%1250 Allergan, Inc. 41.72 2 1 2 0.90 15.2 0.5 115-150%1251 Biogen Idec Inc. 51.11 1 3 3 0.70 18.2 NIL 15- 75%1253 Bristol-Myers Squibb 21.25 1 2 3 0.70 12.4 5.8 40- 90%1254 Celgene Corp. 51.87 1 3 4 0.75 27.6 NIL 140-255%1255 Cephalon Inc. 75.53 1 3 2 0.75 18.0 NIL 65-145%1257 Cubist Pharm Inc 18.01 2 3 3 0.75 10.0 NIL 205-370%1258 Endo Pharmac. Hldgs. 22.06 1 3 3 0.70 10.0 NIL 60-150%1261 Genzyme Corp. 71.23 2 3 3 0.60 30.2 NIL 10- 70%1262 Gilead Sciences 48.72 1 2 3 0.70 20.3 NIL 45- 85%1264 Hospira Inc. 25.25 2 3 3 0.65 9.5 NIL 120-215%1267 Lilly (Eli) 34.58 2 1 3 0.75 8.4 5.7 75-100%1271 Merck & Co. 28.61 2 3 3 0.60 9.0 5.3 75-145%1274 Novartis AG ADR 41.79 2 1 3 0.60 12.6 4.3 70-115%

1275 Novo Nordisk ADR 51.40 1 1 3 0.90 17.6 1.8 15- 45%1276 OSI Pharmac. 40.05 1 4 3 0.70 19.7 NIL 10- 85%1277 Onyx Pharmac. 31.81 1 4 4 0.80 46.1 NIL 75-200%1281 Perrigo Co. 23.93 2 3 3 0.65 12.0 0.9 110-170%1283 Pharmac. Product 26.74 2 3 2 0.85 15.9 1.9 70-145%1284 Sanofi-Aventis 29.01 1 1 3 0.70 10.4 5.9 105-160%1285 Schering-Plough 18.72 1 3 3 0.80 11.3 1.4 115-165%1286 Sepracor, Inc. 16.47 1 4 3 0.95 6.6 NIL 50-115%1287 Teva Pharmac. (ADR) 45.78 1 2 3 0.60 15.3 1.1 75-140%1288 Valeant Pharmac. 22.37 2 3 2 0.85 30.2 NIL 10- 55%1289 Watson Pharmac. 28.64 2 3 3 0.75 14.0 NIL 75-160%

Healthcare Information (INDUSTRY RANK 5)654 Cerner Corp. 38.37 1 3 3 0.80 16.8 NIL 70-150%655 Computer Prog. & Sys. 25.56 1 3 3 0.75 15.9 5.6 55-115%659 IMS Health 13.86 2 2 3 0.95 7.7 0.9 155-225%

Heavy Construction (INDUSTRY RANK 6)979 Fluor Corp. 39.21 2 2 4 1.35 9.8 1.3 155-245%981 Granite Construction 32.03 2 3 2 1.30 11.2 1.6 70-165%982 Jacobs Engineering 36.69 2 3 3 1.55 9.4 NIL 160-280%985 Quanta Services 17.86 2 3 4 1.60 17.3 NIL 125-235%986 Stantec Inc. 26.50 1 3 2 0.95 13.2 NIL 70-165%987 URS Corp. 31.93 2 3 3 1.35 11.0 NIL 55-135%

Natural Gas Utility (INDUSTRY RANK 7)447 AGL Resources 30.49 2 2 3 0.75 10.8 5.6 30- 80%448 Atmos Energy 24.35 2 2 3 0.60 11.6 5.5 25- 65%449 Laclede Group 44.00 2 2 3 0.65 14.9 3.5 N- 35%450 New Jersey Resources 37.96 2 1 2 0.65 14.2 3.3 N- 20%453 Northwest Nat. Gas 42.74 2 1 3 0.60 15.5 3.7 30- 50%455 South Jersey Inds. 37.14 2 2 3 0.65 15.0 3.2 N- 35%457 UGI Corp. 25.25 1 2 3 0.70 10.7 3.0 20- 40%458 WGL Holdings Inc. 32.64 2 1 3 0.65 13.6 4.4 5- 25%




TIMELY STOCKS IN TIMELY INDUSTRIESR A N K S Est’d. R A N K S Est’d.

Recent Price Technical Current % 3-5 Year Recent Price Technical Current % 3-5 YearPage Industry Safety P/E Est’d Price Page Industry Safety P/E Est’d PriceNo. (Industry Rank) Timeliness Beta Ratio Yield Apprec. No. (Industry Rank) Timeliness Beta Ratio Yield Apprec.

▼ ▼ ▼ ▼ ▼ ▼

STOCKS MOVING DOWN IN TIMELINESS RANKEarnings Est.


Aerospace/Defense (INDUSTRY RANK 8)544 AAR Corp. 16.90 1 4 2 1.45 7.8 NIL 105-255%546 Alliant Techsystems 78.62 1 3 3 0.85 9.8 NIL 55-165%547 Argon ST 20.29 2 3 4 0.95 17.6 NIL 70-145%550 Bombardier Inc. ‘B’ 3.23 2 3 3 1.10 5.2 3.1 270-520%551 CAE Inc. 7.35 2 3 2 1.05 9.5 1.6 75-160%552 Esterline Technologies 36.54 2 3 3 1.10 9.4 NIL 65-145%553 Gen’l Dynamics 52.88 2 1 4 0.90 8.3 2.9 115-165%555 HEICO Corp. 37.45 1 3 2 1.05 18.7 0.3 5- 60%557 L-3 Communic. 75.71 2 3 3 0.85 10.0 1.8 70-165%558 Lockheed Martin 75.64 2 1 3 0.80 10.1 3.0 140-195%559 Moog Inc. ‘A’ 29.01 2 3 3 1.20 10.3 NIL 70-175%563 Raytheon Co. 45.60 1 1 3 0.70 10.6 2.6 85-130%564 Rockwell Collins 35.68 2 2 3 1.10 8.5 2.7 95-165%568 Triumph Group Inc. 43.42 2 3 3 1.10 7.6 0.4 60-130%

Tobacco (INDUSTRY RANK 9)1995 British Amer Tobacco ADR 51.72 2 3 3 0.70 9.8 5.1 75-150%1998 Reynolds American 37.77 2 3 3 0.55 8.1 9.0 45-125%

Water Utility (INDUSTRY RANK 10)1418 Aqua America 20.30 2 3 2 0.75 24.5 2.7 N- 50%1419 California Water 43.00 2 3 2 0.85 20.6 2.7 15- 75%

Medical Supplies (INDUSTRY RANK 11)170 Abaxis, Inc. 17.25 2 3 2 1.30 27.0 NIL 45-130%175 Amer. Med. Sys. 10.72 2 3 3 0.85 16.8 NIL 85-180%176 AmerisourceBergen 36.23 1 2 3 0.70 11.5 1.1 95-160%177 AngioDynamics 12.67 2 4 3 0.95 23.5 NIL 50-135%178 Bard (C.R.) 86.83 1 1 2 0.60 17.8 0.7 60-100%179 Baxter Int’l Inc. 57.94 1 1 3 0.65 15.8 1.9 65-105%181 Becton, Dickinson 69.59 1 1 3 0.65 14.2 1.9 50- 80%182 Bio-Rad Labs. ‘A’ 63.66 2 3 2 0.95 12.8 NIL 65-150%192 Cyberonics 13.80 1 4 5 0.95 23.8 NIL 45-115%193 Dentsply Int’l 25.20 2 2 3 0.80 13.6 0.8 80-140%194 Edwards Lifesciences 61.73 1 2 3 0.60 21.2 NIL 20- 60%196 Genomic Health 20.90 2 4 3 0.85 NMF NIL 115-260%197 Haemonetics Corp. 59.70 1 2 2 0.65 23.2 NIL 50-100%201 Illumina Inc. 35.54 2 3 4 1.10 40.4 NIL 15- 70%202 Immucor, Inc. 26.93 2 3 3 0.80 26.1 NIL 50-105%203 Integra LifeSciences 29.92 2 3 3 0.80 13.8 NIL 50-135%205 Invacare Corp. 19.10 2 3 3 0.65 14.7 0.3 55-160%207 Johnson & Johnson 55.98 1 1 3 0.55 12.6 3.4 70-105%210 Life Technologies 30.25 2 3 4 0.85 11.3 NIL 80-165%212 McKesson Corp. 44.50 1 2 3 0.85 10.5 1.1 45-100%214 Medtronic, Inc. 34.56 2 1 3 0.65 11.4 2.3 130-190%215 Meridian Bioscience 22.05 1 3 1 1.00 24.5 3.2 60-150%217 NuVasive, Inc. 39.11 2 3 4 1.00 NMF NIL 65-155%220 Owens & Minor 37.03 2 3 3 0.70 14.5 2.5 20- 90%223 ResMed Inc. 42.02 1 2 2 0.80 22.7 NIL 55-100%224 St. Jude Medical 38.07 2 2 3 0.85 15.5 NIL 70-125%225 Schein (Henry) 36.98 2 3 3 0.75 11.6 NIL 90-185%227 STERIS Corp. 26.71 2 3 3 0.85 15.7 1.2 70-145%228 Stryker Corp. 41.72 2 2 3 0.80 13.9 1.2 150-235%229 Thoratec Corp. 26.26 1 3 2 0.95 39.8 NIL 15- 70%230 Varian Medical Sys. 36.24 2 2 3 0.80 14.0 NIL 190-285%231 Volcano Corp. 13.47 2 3 3 0.80 NMF NIL 125-270%233 Wright Medical 20.79 2 3 4 1.00 29.7 NIL 140-260%

Oil/Gas Distribution (INDUSTRY RANK 12)522 Buckeye Partners L.P. 40.16 2 2 3 0.90 11.8 9.0 10- 50%524 Enbridge Inc. 40.49 2 3 3 0.65 21.2 3.7 N- 35%525 Energy Transfer 35.30 2 2 3 0.85 9.0 10.7 25- 85%527 Magellan Midstream 34.58 2 3 3 0.95 11.5 8.2 30-100%528 Plains All Amer. Pipe. 39.69 2 3 3 1.00 13.1 9.2 N- 50%531 Suburban Propane 37.58 2 3 3 0.80 10.4 8.8 20- 75%

Environmental (INDUSTRY RANK 13)345 Calgon Carbon 14.48 2 4 2 1.55 22.6 NIL 40-105%347 Clean Harbors 49.35 2 3 3 0.85 17.9 NIL 10- 60%349 Nalco Hldg. 11.06 2 3 3 1.40 9.6 1.3 125-260%351 Stericycle Inc. 46.19 1 3 3 0.75 24.3 NIL 30- 95%352 Tetra Tech 24.33 2 3 3 1.35 20.8 NIL 45-105%353 Waste Connections 26.11 2 3 3 0.80 17.6 NIL 55-110%

Computer Software/Svcs (INDUSTRY RANK 14)2572 ACI Worldwide 16.24 2 3 2 1.10 24.2 NIL 85-175%2573 Accenture Ltd. 30.33 1 2 3 0.90 10.6 1.6 65-145%2575 Advent Software 28.24 2 3 3 1.10 41.5 NIL 5- 60%2576 Affiliated Computer 47.22 2 2 2 0.80 12.6 NIL 80-165%2579 Automatic Data Proc. 36.48 2 1 3 0.70 14.8 3.6 105-145%2580 BMC Software 29.43 2 3 3 0.95 18.6 NIL 35-105%2584 CA, Inc. 17.84 1 3 3 1.00 13.0 0.9 95-180%2585 CACI Int’l 43.68 1 3 3 0.85 14.0 NIL 85-165%2588 Cognizant Technology 19.75 2 3 3 1.25 12.7 NIL 105-180%2589 Computer Sciences 37.96 2 2 3 1.00 8.7 NIL 30-110%

2591 DST Systems 31.05 2 2 3 1.00 8.0 NIL 140-220%2594 Fiserv Inc. 33.76 2 2 3 0.95 9.7 NIL 210-315%2595 Henry (Jack) & Assoc. 16.72 2 2 3 0.85 13.7 2.0 50-110%2596 Infosys Techn. ADR 25.09 2 3 4 1.10 10.3 3.2 140-260%2597 Intuit Inc. 21.72 1 2 2 0.95 12.0 NIL 105-245%2600 ManTech Int’l ‘A’ 58.23 1 3 3 1.00 20.6 NIL 30- 90%2601 McAfee, Inc. 30.39 1 3 3 1.05 23.9 NIL 30- 95%2607 Oracle Corp. 16.96 1 2 3 0.95 11.8 NIL 135-225%2609 Paychex, Inc. 24.01 2 2 3 0.85 16.8 5.2 85-170%2611 Red Hat, Inc. 14.42 2 3 4 1.20 35.2 NIL 75-175%2612 SAP AG 35.54 2 2 3 1.15 14.4 2.2 40- 95%2616 Sybase Inc. 28.30 1 3 4 0.85 16.8 NIL 5- 75%2618 Synopsys, Inc. 18.54 2 3 3 0.90 13.7 NIL 195-330%

Food Processing (INDUSTRY RANK 15)1902 Archer Daniels Midl’d 27.06 2 3 3 1.00 8.6 2.1 85-175%1912 Diamond Foods 24.81 1 3 4 0.55 18.0 0.7 60-120%1913 Flowers Foods 23.41 1 3 3 0.70 16.8 2.6 50-115%1915 Gen’l Mills 56.35 2 1 3 0.50 14.6 3.2 40- 75%1917 Heinz (H.J.) 33.00 2 1 3 0.65 12.5 5.3 80-110%1919 Hershey Co. 34.89 2 2 2 0.70 18.3 3.4 30- 60%1921 J&J Snack Foods 33.23 1 3 3 0.75 19.0 1.2 N- 50%1922 Kellogg 40.16 2 1 3 0.60 12.6 3.4 85-125%1923 Kraft Foods 24.72 2 1 3 0.65 12.7 4.7 100-165%1924 Lance, Inc. 22.46 2 3 2 0.75 23.9 2.8 N- 35%1925 McCormick & Co. 31.17 2 2 3 0.60 13.6 3.1 60-125%1926 Peet’s Coffee & Tea 22.21 1 3 2 0.85 24.4 NIL 105-195%1931 Sensient Techn. 22.76 2 3 3 0.85 11.4 3.3 55-140%1936 TreeHouse Foods 28.14 1 3 3 0.65 16.1 NIL 60-130%1938 Unilever PLC ADR 19.50 2 1 3 0.75 11.3 4.9 130-155%

Biotechnology (INDUSTRY RANK 16)661 Alnylam Pharmac. 21.06 2 4 4 1.30 NMF NIL 90-210%662 Amgen 56.41 1 2 3 0.60 12.4 NIL 95-165%666 Gen-Probe 46.46 2 3 4 0.95 26.2 NIL 70-150%670 Isis Pharmac. 14.25 2 4 3 1.05 NMF NIL 110-250%671 Martek Biosciences 23.61 1 3 4 0.90 18.9 NIL 110-195%672 Myriad Genetics 86.50 1 3 3 0.90 48.6 NIL N- 10%673 NPS Pharmac. 6.13 2 5 2 0.95 NMF NIL 15-110%676 Techne Corp. 54.08 2 2 3 0.80 18.3 1.8 55-120%677 United Therapeutics 72.73 2 3 4 0.95 26.7 NIL 70-160%

Railroad (INDUSTRY RANK 17)277 Burlington Northern 62.94 2 2 3 1.05 10.6 2.5 20- 65%279 Can. National Railway 33.49 2 2 3 1.20 10.9 2.4 80-140%281 Genesee & Wyoming 23.04 2 3 3 1.25 10.7 NIL 115-225%283 Norfolk Southern 35.67 2 3 4 1.10 7.6 3.8 140-265%284 Union Pacific 40.81 2 2 4 1.15 8.2 2.6 145-230%

Packaging & Container (INDUSTRY RANK 18)916 Ball Corp. 40.16 2 2 3 1.10 11.1 1.0 75-135%918 CLARCOR Inc. 30.07 2 3 3 0.95 14.9 1.2 35-100%919 Crown Holdings 20.91 1 3 3 1.05 11.6 NIL 90-185%924 Pactiv Corp. 18.83 2 3 2 0.85 9.5 NIL 60-140%925 Rock-Tenn ‘A’ 27.62 1 3 2 1.15 7.1 1.4 115-190%927 Silgan Holdings 48.89 1 3 3 0.90 13.0 1.4 N- 55%

Medical Services (INDUSTRY RANK 19)627 Aetna Inc. 30.15 2 3 3 0.95 7.4 0.1 100-200%628 Amedisys, Inc 49.60 1 3 5 0.95 10.6 NIL 40-110%633 DaVita Inc. 51.05 1 3 3 0.70 13.8 NIL 20- 75%637 Humana Inc. 42.03 2 3 3 1.00 7.8 NIL 65-175%638 Laboratory Corp. 62.15 1 1 2 0.65 13.3 NIL 20- 55%639 LifePoint Hospitals 23.60 2 3 3 0.90 9.5 NIL 50-110%640 Lincare Holdings 25.61 2 2 2 0.60 11.0 NIL 75-155%642 Odyssey Healthcare 10.41 2 3 2 1.05 15.1 NIL 85-190%644 Psychiatric Solutions 27.42 2 3 3 0.75 12.4 NIL 65-155%645 Quest Diagnostics 50.52 1 3 3 0.70 14.2 0.8 10- 70%648 UnitedHealth Group 28.42 2 2 2 0.90 9.6 0.1 95-180%651 WellPoint, Inc. 41.89 2 3 3 0.90 7.4 NIL 55-140%

Cable TV (INDUSTRY RANK 20)814 Comcast Corp. 12.09 2 3 3 1.00 11.9 2.1 190-355%815 DIRECTV Group (The) 22.04 1 3 3 0.90 12.9 NIL 125-220%821 Shaw Commun. ‘B’ 19.81 1 3 3 0.75 16.6 4.2 100-205%

Investment Co. (INDUSTRY RANK 21)948 Aberdeen Asia-Pac. Fd. 4.58 2 4 3 0.80 NMF 9.2 10- 75%950 AllianceBernstein Income 7.34 2 3 3 0.50 NMF 8.2 N- 35%951 DNP Select Inc. Fund 7.89 2 2 3 0.75 NMF 9.9 15- 50%956 MFS Multimarket 5.10 2 4 3 0.55 NMF 7.5 N- 55%957 Nuveen Muni Value Fund 9.20 2 1 3 0.50 20.0 5.1 N- 20%




TIMELY STOCKS IN TIMELY INDUSTRIESR A N K S Est’d. R A N K S Est’d.

Recent Price Technical Current % 3-5 Year Recent Price Technical Current % 3-5 YearPage Industry Safety P/E Est’d Price Page Industry Safety P/E Est’d PriceNo. (Industry Rank) Timeliness Beta Ratio Yield Apprec. No. (Industry Rank) Timeliness Beta Ratio Yield Apprec.

▼ ▼ ▼ ▼ ▼ ▼

544 AAR Corp. AIR 16.90 4 2 7.8 NIL Aerospace/Defense 82573 Accenture Ltd. ACN 30.33 2 3 10.6 1.6 Computer Software/Svcs 14248 Alaska Air Group ALK 29.48 4 1 8.0 NIL Air Transport 34546 Alliant Techsystems ATK 78.62 3 3 9.8 NIL Aerospace/Defense 8628 Amedisys, Inc AMED 49.60 3 5 10.6 NIL Medical Services 19176 AmerisourceBergen ABC 36.23 2 3 11.5 1.1 Medical Supplies 11662 Amgen AMGN 56.41 2 3 12.4 NIL Biotechnology 16

2001 Apollo Group ‘A’ APOL 80.96 3 2 22.5 NIL Educational Services 12122 AutoZone Inc. AZO 131.74 3 3 12.1 NIL Retail Automotive 73178 Bard (C.R.) BCR 86.83 1 2 17.8 0.7 Medical Supplies 11179 Baxter Int’l Inc. BAX 57.94 1 3 15.8 1.9 Medical Supplies 11181 Becton, Dickinson BDX 69.59 1 3 14.2 1.9 Medical Supplies 11

1251 Biogen Idec Inc. BIIB 51.11 3 3 18.2 NIL Drug 42536 Block (H&R) HRB 21.07 3 3 12.8 2.8 Financial Svcs. (Div.) 821253 Bristol-Myers Squibb BMY 21.25 2 3 12.4 5.8 Drug 4289 Buffalo Wild Wings BWLD 29.54 3 3 20.4 NIL Restaurant 38

2584 CA, Inc. CA 17.84 3 3 13.0 0.9 Computer Software/Svcs 142585 CACI Int’l CAI 43.68 3 3 14.0 NIL Computer Software/Svcs 14323 C.H. Robinson CHRW 45.33 3 3 21.9 2.1 Industrial Services 22769 Catalyst Health Solns CHSI 22.76 3 3 16.9 NIL Pharmacy Services 3

1254 Celgene Corp. CELG 51.87 3 4 27.6 NIL Drug 41255 Cephalon Inc. ■ CEPH 75.53 3 2 18.0 NIL Drug 4

654 Cerner Corp. CERN 38.37 3 3 16.8 NIL Healthcare Information 5805 Chattem Inc. CHTT 64.06 3 2 14.8 NIL Toiletries/Cosmetics 53

1381 Chemed Corp. CHE 44.70 3 2 13.6 0.5 Diversified Co. 43933 Church & Dwight CHD 51.08 1 3 16.4 0.7 Household Products 31

1236 Compass Minerals Int’l CMP 58.98 3 3 9.4 2.4 Chemical (Basic) 44655 Computer Prog. & Sys. CPSI 25.56 3 3 15.9 5.6 Healthcare Information 5

2003 Corinthian Colleges COCO 20.90 3 4 33.2 NIL Educational Services 12542 Crawford & Co. ‘B’ CRDB 7.95 4 2 11.7 NIL Financial Svcs. (Div.) 82919 Crown Holdings ■ CCK 20.91 3 3 11.6 NIL Packaging & Container 18192 Cyberonics CYBX 13.80 4 5 23.8 NIL Medical Supplies 11633 DaVita Inc. DVA 51.05 3 3 13.8 NIL Medical Services 19

2004 DeVry Inc. DV 56.81 3 3 25.2 0.3 Educational Services 11912 Diamond Foods DMND 24.81 3 4 18.0 0.7 Food Processing 15815 DIRECTV Group (The) DTV 22.04 3 3 12.9 NIL Cable TV 20

2135 Dollar Tree, Inc. DLTR 34.18 3 3 13.5 NIL Retail Store 52375 Dun & Bradstreet DNB 75.43 3 3 13.1 1.8 Information Services 25194 Edwards Lifesciences EW 61.73 2 3 21.2 NIL Medical Supplies 11

1258 Endo Pharmac. Hldgs. ENDP 22.06 3 3 10.0 NIL Drug 4770 Express Scripts ‘A’ ESRX 56.16 3 3 15.9 NIL Pharmacy Services 3753 F5 Networks FFIV 21.29 3 4 20.1 NIL Telecom. Equipment 50

2136 Family Dollar Stores FDO 26.51 3 3 14.7 2.0 Retail Store 521913 Flowers Foods FLO 23.41 3 3 16.8 2.6 Food Processing 151262 Gilead Sciences GILD 48.72 2 3 20.3 NIL Drug 41012 Grainger (W.W.) GWW 72.87 1 3 12.8 2.2 Electrical Equipment 581033 Greatbatch, Inc. GB 23.00 3 2 14.1 NIL Electronics 661950 Green Mtn. Coffee GMCR 40.85 3 3 34.3 NIL Food Wholesalers 2197 Haemonetics Corp. HAE 59.70 2 2 23.2 NIL Medical Supplies 11555 HEICO Corp. HEI 37.45 3 2 18.7 0.3 Aerospace/Defense 8

2005 ITT Educational ESI 125.37 3 4 22.3 NIL Educational Services 1381 Interactive Data ■ IDC 22.66 2 3 14.9 3.5 Information Services 25

2597 Intuit Inc. INTU 21.72 2 2 12.0 NIL Computer Software/Svcs 141921 J&J Snack Foods JJSF 33.23 3 3 19.0 1.2 Food Processing 15207 Johnson & Johnson JNJ 55.98 1 3 12.6 3.4 Medical Supplies 11

2199 Joseph A. Bank JOSB 26.03 3 1 8.2 NIL Retail (Special Lines) 801429 Knight Capital Group NITE 17.41 3 3 10.2 NIL Securities Brokerage 40638 Laboratory Corp. LH 62.15 1 2 13.3 NIL Medical Services 19

2600 ManTech Int’l ‘A’ MANT 58.23 3 3 20.6 NIL Computer Software/Svcs 14671 Martek Biosciences MATK 23.61 3 4 18.9 NIL Biotechnology 16334 MAXIMUS Inc. MMS 36.49 3 2 12.3 1.3 Industrial Services 22

2601 McAfee, Inc. MFE 30.39 3 3 23.9 NIL Computer Software/Svcs 14303 McDonald’s Corp. MCD 55.68 1 3 14.7 3.8 Restaurant 38212 McKesson Corp. MCK 44.50 2 3 10.5 1.1 Medical Supplies 11771 Medco Health Solutions MHS 45.54 2 3 18.9 NIL Pharmacy Services 3215 Meridian Bioscience VIVO 22.05 3 1 24.5 3.2 Medical Supplies 11672 Myriad Genetics MYGN 86.50 3 3 48.6 NIL Biotechnology 16727 NTELOS Hldgs. NTLS 19.49 3 2 14.9 5.3 Telecom. Services 42

1951 Nash Finch Co. NAFC 39.90 3 2 11.1 1.9 Food Wholesalers 22630 Netflix, Inc. NFLX 37.22 3 1 25.1 NIL Internet 361275 Novo Nordisk ADR NVO 51.40 1 3 17.6 1.8 Drug 41276 OSI Pharmac. OSIP 40.05 4 3 19.7 NIL Drug 41277 Onyx Pharmac. ONXX 31.81 4 4 46.1 NIL Drug 41448 Open Text Corp. OTEX 34.80 3 3 27.4 NIL E-Commerce 242607 Oracle Corp. ORCL 16.96 2 3 11.8 NIL Computer Software/Svcs 14306 Panera Bread Co. PNRA 46.07 3 3 18.1 NIL Restaurant 38

1926 Peet’s Coffee & Tea PEET 22.21 3 2 24.4 NIL Food Processing 15645 Quest Diagnostics DGX 50.52 3 3 14.2 0.8 Medical Services 19563 Raytheon Co. RTN 45.60 1 3 10.6 2.6 Aerospace/Defense 8223 ResMed Inc. RMD 42.02 2 2 22.7 NIL Medical Supplies 11925 Rock-Tenn ‘A’ RKT 27.62 3 2 7.1 1.4 Packaging & Container 18338 Rollins, Inc. ROL 15.85 3 2 21.4 1.8 Industrial Services 22339 SAIC, Inc. SAI 19.42 3 2 16.3 NIL Industrial Services 22

1284 Sanofi-Aventis SNY 29.01 1 3 10.4 5.9 Drug 41285 Schering-Plough SGP 18.72 3 3 11.3 1.4 Drug 41286 Sepracor, Inc. ■ SEPR 16.47 4 3 6.6 NIL Drug 4821 Shaw Commun. ‘B’ SJRB.TO 19.81 3 3 16.6 4.2 Cable TV 20927 Silgan Holdings SLGN 48.89 3 3 13.0 1.4 Packaging & Container 18444 Southwestern Energy SWN 29.71 3 4 17.8 NIL Natural Gas (Div.) 46

1952 Spartan Stores SPTN 18.09 4 3 10.5 1.1 Food Wholesalers 2986 Stantec Inc. STN.TO 26.50 3 2 13.2 NIL Heavy Construction 6351 Stericycle Inc. SRCL 46.19 3 3 24.3 NIL Environmental 13

2009 Strayer Education STRA 188.90 3 3 29.2 1.1 Educational Services 12616 Sybase Inc. SY 28.30 3 4 16.8 NIL Computer Software/Svcs 141124 Synaptics SYNA 23.46 4 5 14.9 NIL Computers/Peripherals 611287 Teva Pharmac. (ADR) TEVA 45.78 2 3 15.3 1.1 Drug 4229 Thoratec Corp. THOR 26.26 3 2 39.8 NIL Medical Supplies 11

1936 TreeHouse Foods THS 28.14 3 3 16.1 NIL Food Processing 15457 UGI Corp. UGI 25.25 2 3 10.7 3.0 Natural Gas Utility 7507 ViaSat, Inc. VSAT 19.90 3 3 11.6 NIL Wireless Networking 37




Timely StocksStocks Ranked 1 (Highest) for Relative Price Performance (Next 12 Months)

■ Newly added this week.

R a n k s Current %Recent PricePage Technical P/E Est’d Industry

No. Stock Name Ticker Safety Ratio Yield Industry Group Rank▼ ▼ ▼



Rank 1 Deletions:Axsys Techn.; Colgate-Palmolive; Comcast Corp.; Concur Techn.

Rank removed−see supplement or report:None.

588 ACE Limited ACE 40.66 2 2 5.4 2.1 Insurance (Prop/Cas.) 392572 ACI Worldwide ACIW 16.24 3 2 24.2 NIL Computer Software/Svcs 14447 AGL Resources AGL 30.49 2 3 10.8 5.6 Natural Gas Utility 7170 Abaxis, Inc. ABAX 17.25 3 2 27.0 NIL Medical Supplies 11

1247 Abbott Labs. ABT 53.93 1 3 14.9 2.7 Drug 4948 Aberdeen Asia-Pac. Fd. FAX 4.58 4 3 NMF 9.2 Investment Co. 21

2119 Advance Auto Parts AAP 32.14 3 3 11.9 0.7 Retail Automotive 732575 Advent Software ADVS 28.24 3 3 41.5 NIL Computer Software/Svcs 14627 Aetna Inc. ▲ AET 30.15 3 3 7.4 0.1 Medical Services 19

2576 Affiliated Computer ACS 47.22 2 2 12.6 NIL Computer Software/Svcs 14460 Airgas Inc. ARG 36.93 3 3 11.1 1.7 Chemical (Specialty) 45247 AirTran Hldgs. Inc. AAI 4.32 5 1 NMF NIL Air Transport 34

1437 Akamai Technologies AKAM 16.69 4 4 21.7 NIL E-Commerce 241250 Allergan, Inc. AGN 41.72 1 2 15.2 0.5 Drug 4371 Alliance Data Sys. ADS 32.63 3 4 6.9 NIL Information Services 25950 AllianceBernstein Income ACG 7.34 3 3 NMF 8.2 Investment Co. 21661 Alnylam Pharmac. ALNY 21.06 4 4 NMF NIL Biotechnology 16

2622 Amazon.com AMZN 61.67 3 3 42.0 NIL Internet 36591 Amer. Financial Group AFG 18.05 3 3 4.5 2.9 Insurance (Prop/Cas.) 39175 Amer. Med. Sys. AMMD 10.72 3 3 16.8 NIL Medical Supplies 11491 Amer. Tower ‘A’ AMT 27.23 3 3 41.9 NIL Wireless Networking 37461 Amer. Vanguard Corp. AVD 14.50 3 3 17.7 0.6 Chemical (Specialty) 45177 AngioDynamics ANGO 12.67 4 3 23.5 NIL Medical Supplies 11

1174 Annaly Capital Mgmt. NLY 14.78 3 1 6.5 12.5 R.E.I.T. 691104 Apple Inc. AAPL 94.53 3 5 18.4 NIL Computers/Peripherals 61492 Applied Signal Techn. APSG 17.95 3 2 29.0 2.8 Wireless Networking 37

1418 Aqua America WTR 20.30 3 2 24.5 2.7 Water Utility 101902 Archer Daniels Midl’d ADM 27.06 3 3 8.6 2.1 Food Processing 15547 Argon ST STST 20.29 3 4 17.6 NIL Aerospace/Defense 8745 Arris Group ARRS 6.80 4 3 7.2 NIL Telecom. Equipment 50

1329 Astec Inds. ASTE 23.08 3 2 8.9 NIL Machinery 56448 Atmos Energy ATO 24.35 2 3 11.6 5.5 Natural Gas Utility 7

2579 Automatic Data Proc. ADP 36.48 1 3 14.8 3.6 Computer Software/Svcs 142231 Avista Corp. AVA 17.22 3 3 11.8 4.5 Electric Utility (West) 30

117 Axsys Techn. ▼ AXYS 41.41 3 5 15.7 NIL Precision Instrument 642131 BJ’s Wholesale Club BJ 28.34 3 3 12.5 NIL Retail Store 522580 BMC Software BMC 29.43 3 3 18.6 NIL Computer Software/Svcs 14916 Ball Corp. BLL 40.16 2 3 11.1 1.0 Packaging & Container 18182 Bio-Rad Labs. ‘A’ BIO 63.66 3 2 12.8 NIL Medical Supplies 11550 Bombardier Inc. ‘B’ BBDB.TO 3.23 3 3 5.2 3.1 Aerospace/Defense 8

1331 Briggs & Stratton BGG 13.76 3 1 14.6 6.4 Machinery 561995 British Amer Tobacco ADR BTI 51.72 3 3 9.8 5.1 Tobacco 92537 Brown & Brown ▲ BRO 18.48 2 2 14.6 1.6 Financial Svcs. (Div.) 821958 Brown-Forman ‘B’ BFB 42.72 1 3 14.1 2.7 Beverage 23522 Buckeye Partners L.P. BPL 40.16 2 3 11.8 9.0 Oil/Gas Distribution 12

2171 Buckle (The), Inc. BKE 23.46 3 3 10.1 3.8 Retail (Special Lines) 80290 Burger King Hldgs. BKC 20.15 3 3 12.8 1.2 Restaurant 38277 Burlington Northern BNI 62.94 2 3 10.6 2.5 Railroad 17551 CAE Inc. CAE.TO 7.35 3 2 9.5 1.6 Aerospace/Defense 8

1057 CEVA, Inc. CEVA 6.56 4 4 36.4 NIL Semiconductor 65150 CH Energy Group CHG 45.91 1 1 17.6 4.7 Electric Utility (East) 26324 CSG Systems Int’l CSGS 14.73 3 4 9.4 NIL Industrial Services 22768 CVS Caremark Corp. CVS 27.30 2 3 10.4 1.1 Pharmacy Services 3345 Calgon Carbon CCC 14.48 4 2 22.6 NIL Environmental 13

1419 California Water CWT 43.00 3 2 20.6 2.7 Water Utility 10279 Can. National Railway CNI 33.49 2 3 10.9 2.4 Railroad 17

1163 Capitol Fed. Fin’l CFFN 38.35 2 2 42.6 5.2 Thrift 332392 CARBO Ceramics CRR 36.10 3 4 13.4 1.9 Oilfield Svcs/Equip. 572102 Carter’s Inc. CRI 15.01 3 2 10.8 NIL Apparel 781940 Casey’s Gen’l Stores CASY 20.05 3 3 12.5 1.5 Grocery 28693 CenterPoint Energy CNP 12.56 3 3 9.0 6.2 Electric Util. (Central) 32932 Central Garden & Pet CENT 7.06 4 1 12.8 NIL Household Products 31

1439 Check Point Software CHKP 22.88 3 3 14.2 NIL E-Commerce 24399 Chevron Corp. CVX 66.18 1 3 6.6 3.9 Petroleum (Integrated) 41595 Chubb Corp. CB 39.40 1 2 6.8 3.4 Insurance (Prop/Cas.) 39918 CLARCOR Inc. CLC 30.07 3 3 14.9 1.2 Packaging & Container 18347 Clean Harbors CLH 49.35 3 3 17.9 NIL Environmental 13934 Clorox Co. CLX 49.87 2 2 13.1 3.8 Household Products 31

1960 Coca-Cola KO 42.60 1 3 13.5 3.8 Beverage 232588 Cognizant Technology CTSH 19.75 3 3 12.7 NIL Computer Software/Svcs 14935 Colgate-Palmolive ▼ CL 61.10 1 2 14.9 2.8 Household Products 31814 Comcast Corp. ▼ CMCSK 12.09 3 3 11.9 2.1 Cable TV 20

2589 Computer Sciences CSC 37.96 2 3 8.7 NIL Computer Software/Svcs 14751 Comtech Telecom. CMTL 39.45 3 3 13.4 NIL Telecom. Equipment 50

1440 Concur Techn. ▼ CNQR 21.24 3 3 38.6 NIL E-Commerce 24152 Consol. Edison ED 38.12 1 2 12.6 6.2 Electric Utility (East) 26

1963 Constellation Brands STZ 14.23 3 2 8.1 NIL Beverage 232124 Copart, Inc. CPRT 25.36 3 3 12.8 NIL Retail Automotive 73374 CoStar Group CSGP 28.65 3 3 20.8 NIL Information Services 25964 Covanta Holding Corp. CVA 18.30 4 3 16.9 NIL Power 85

1031 Cubic Corp. CUB 29.80 3 2 16.1 0.6 Electronics 661257 Cubist Pharm Inc CBST 18.01 3 3 10.0 NIL Drug 4951 DNP Select Inc. Fund DNP 7.89 2 3 NMF 9.9 Investment Co. 21

2591 DST Systems DST 31.05 2 3 8.0 NIL Computer Software/Svcs 14696 DTE Energy DTE 30.73 3 3 9.6 7.1 Electric Util. (Central) 32

1383 Danaher Corp. ▲ DHR 54.02 2 3 14.0 0.2 Diversified Co. 43193 Dentsply Int’l XRAY 25.20 2 3 13.6 0.8 Medical Supplies 11717 Deutsche Telekom ADR DT 11.72 3 3 11.4 8.5 Telecom. Services 42122 Dionex Corp. DNEX 48.03 3 3 15.2 NIL Precision Instrument 64

2015 Dolby Labs. DLB 32.14 3 3 18.4 NIL Entertainment Tech 681340 Donaldson Co. DCI 29.83 3 3 13.9 1.5 Machinery 561341 Dover Corp. DOV 28.61 2 3 9.8 3.5 Machinery 56496 EMS Technologies ELMG 22.23 3 2 15.5 NIL Wireless Networking 37468 Ecolab Inc. ECL 32.74 1 3 16.4 1.8 Chemical (Specialty) 45327 EMCOR Group EME 19.00 3 3 7.9 NIL Industrial Services 22524 Enbridge Inc. ENB.TO 40.49 3 3 21.2 3.7 Oil/Gas Distribution 12525 Energy Transfer ETP 35.30 2 3 9.0 10.7 Oil/Gas Distribution 12436 Enterprise Products EPD 22.55 3 3 11.6 9.7 Natural Gas (Div.) 46

1443 Equinix, Inc. EQIX 48.58 3 3 37.4 NIL E-Commerce 241384 ESCO Technologies ESE 36.05 3 2 17.2 NIL Diversified Co. 43552 Esterline Technologies ESL 36.54 3 3 9.4 NIL Aerospace/Defense 8

2029 Everest Re Group Ltd. ▲ RE 70.20 1 2 6.1 2.7 Reinsurance 54156 Exelon Corp. EXC 50.42 1 3 12.3 4.3 Electric Utility (East) 26328 Expeditors Int’l EXPD 30.31 3 3 21.7 1.1 Industrial Services 22

2545 EZCORP, Inc. EZPW 13.11 3 3 8.7 NIL Financial Svcs. (Div.) 821008 FLIR Systems FLIR 20.88 3 4 14.4 NIL Electrical Equipment 581239 FMC Corp. FMC 45.42 3 3 9.1 1.1 Chemical (Basic) 44157 FPL Group FPL 48.81 1 3 11.5 3.9 Electric Utility (East) 26377 FactSet Research FDS 42.06 3 3 15.0 1.7 Information Services 25879 Fastenal Co. FAST 32.87 3 3 18.2 2.1 Retail Building Supply 29

1182 Federal Rlty. Inv. Trust FRT 43.48 3 2 21.2 6.0 R.E.I.T. 691164 First Niagara Finl Group FNFG 11.85 3 2 16.5 4.7 Thrift 33158 FirstEnergy Corp. FE 48.00 2 3 10.2 5.0 Electric Utility (East) 26

2594 Fiserv Inc. FISV 33.76 2 3 9.7 NIL Computer Software/Svcs 14979 Fluor Corp. FLR 39.21 2 4 9.8 1.3 Heavy Construction 6378 Forrester Research FORR 16.90 3 3 11.7 NIL Information Services 25721 Frontier Communic. FTR 7.58 3 3 11.1 13.2 Telecom. Services 42

2189 GameStop Corp. ▲ GME 25.02 3 4 9.9 NIL Retail (Special Lines) 80666 Gen-Probe GPRO 46.46 3 4 26.2 NIL Biotechnology 16553 Gen’l Dynamics GD 52.88 1 4 8.3 2.9 Aerospace/Defense 8

1915 Gen’l Mills GIS 56.35 1 3 14.6 3.2 Food Processing 15281 Genesee & Wyoming GWR 23.04 3 3 10.7 NIL Railroad 17196 Genomic Health GHDX 20.90 4 3 NMF NIL Medical Supplies 11

1261 Genzyme Corp. GENZ 71.23 3 3 30.2 NIL Drug 4827 Geo Group (The) GEO 12.89 3 2 10.3 NIL Property Management 70

2552 Global Payments GPN 33.98 2 3 16.9 0.2 Financial Svcs. (Div.) 822628 Google, Inc. GOOG 342.66 3 4 18.9 NIL Internet 36981 Granite Construction GVA 32.03 3 2 11.2 1.6 Heavy Construction 6

1966 Hansen Natural Corp. HANS 34.24 3 1 17.0 NIL Beverage 231034 Harris Corp. HRS 40.74 3 3 9.9 2.0 Electronics 661917 Heinz (H.J.) HNZ 33.00 1 3 12.5 5.3 Food Processing 152595 Henry (Jack) & Assoc. JKHY 16.72 2 3 13.7 2.0 Computer Software/Svcs 141919 Hershey Co. HSY 34.89 2 2 18.3 3.4 Food Processing 151298 Hewitt Associates ‘A’ HEW 30.42 3 3 12.9 NIL Human Resources 552193 Hibbett Sports HIBB 13.80 3 3 13.7 NIL Retail (Special Lines) 80404 Holly Corp. ▲ HOC 25.16 3 1 9.9 2.4 Petroleum (Integrated) 41

1264 Hospira Inc. HSP 25.25 3 3 9.5 NIL Drug 42194 Hot Topic, Inc. HOTT 8.97 4 2 18.3 NIL Retail (Special Lines) 801165 Hudson City Bancorp HCBK 11.15 3 3 10.7 5.0 Thrift 33637 Humana Inc. HUM 42.03 3 3 7.8 NIL Medical Services 19332 Huron Consulting HURN 46.31 3 1 14.2 NIL Industrial Services 22380 IHS Inc. IHS 41.15 3 3 22.5 NIL Information Services 25659 IMS Health RX 13.86 2 3 7.7 0.9 Healthcare Information 5700 ITC Holdings ITC 40.35 3 3 18.4 3.1 Electric Util. (Central) 32

1391 ITT Corp. ITT 41.50 1 4 10.8 1.7 Diversified Co. 43201 Illumina Inc. ILMN 35.54 3 4 40.4 NIL Medical Supplies 11202 Immucor, Inc. BLUD 26.93 3 3 26.1 NIL Medical Supplies 11

2195 Inergy, L.P. NRGY 24.11 3 3 21.0 10.9 Retail (Special Lines) 801445 Informatica Corp. INFA 13.28 3 3 19.5 NIL E-Commerce 242596 Infosys Techn. ADR INFY 25.09 3 4 10.3 3.2 Computer Software/Svcs 14851 Insituform Techn. INSU 13.13 3 3 18.0 NIL Building Materials 67203 Integra LifeSciences IART 29.92 3 3 13.8 NIL Medical Supplies 11498 InterDigital Inc. IDCC 31.97 3 2 45.7 NIL Wireless Networking 37

1113 Int’l Business Mach. IBM 90.67 1 3 9.8 2.2 Computers/Peripherals 61205 Invacare Corp. IVC 19.10 3 3 14.7 0.3 Medical Supplies 11670 Isis Pharmac. ISIS 14.25 4 3 NMF NIL Biotechnology 16723 j2 Global Communic. JCOM 17.63 3 2 10.6 NIL Telecom. Services 42982 Jacobs Engineering JEC 36.69 3 3 9.4 NIL Heavy Construction 6359 Japan Equity Fund JEQ 4.16 4 3 NMF NIL Investment Co.(Foreign) 35360 Japan Smaller Cap Fd JOF 6.05 4 3 NMF NIL Investment Co.(Foreign) 35254 JetBlue Airways JBLU 5.60 4 2 23.3 NIL Air Transport 34756 Juniper Networks JNPR 14.90 3 3 19.1 NIL Telecom. Equipment 50129 K-Tron Int’l KTII 66.64 3 4 11.9 NIL Precision Instrument 64

1393 Kaman Corp. KAMN 17.86 3 3 8.5 3.1 Diversified Co. 431922 Kellogg K 40.16 1 3 12.6 3.4 Food Processing 151923 Kraft Foods KFT 24.72 1 3 12.7 4.7 Food Processing 151943 Kroger Co. KR 20.97 2 3 10.3 2.0 Grocery 28557 L-3 Communic. LLL 75.71 3 3 10.0 1.8 Aerospace/Defense 8449 Laclede Group LG 44.00 2 3 14.9 3.5 Natural Gas Utility 7939 Lancaster Colony LANC 41.23 1 2 16.4 2.8 Household Products 31




Continued from preceding page TIMELY STOCKSStocks Ranked 2 (Above Average) for Relative Price Performance in the Next 12 Months





▲ Arrow indicates the direction of a change in Timeliness. ■ Newly added this week.

1924 Lance, Inc. LNCE 22.46 3 2 23.9 2.8 Food Processing 15210 Life Technologies LIFE 30.25 3 4 11.3 NIL Medical Supplies 11639 LifePoint Hospitals LPNT 23.60 3 3 9.5 NIL Medical Services 19

1267 Lilly (Eli) LLY 34.58 1 3 8.4 5.7 Drug 4640 Lincare Holdings LNCR 25.61 2 2 11.0 NIL Medical Services 19558 Lockheed Martin LMT 75.64 1 3 10.1 3.0 Aerospace/Defense 8956 MFS Multimarket MMT 5.10 4 3 NMF 7.5 Investment Co. 21702 MGE Energy MGEE 30.74 1 3 12.6 4.7 Electric Util. (Central) 32132 MTS Systems MTSC 25.63 3 3 10.1 2.3 Precision Instrument 64

2155 Madden (Steven) Ltd. SHOO 17.02 3 3 9.5 NIL Shoe 72527 Magellan Midstream MMP 34.58 3 3 11.5 8.2 Oil/Gas Distribution 12600 Markel Corp. MKL 294.02 2 2 12.1 NIL Insurance (Prop/Cas.) 39

1456 Matthews Int’l MATW 37.79 3 3 15.7 0.7 Funeral Services 271925 McCormick & Co. MKC 31.17 2 3 13.6 3.1 Food Processing 15214 Medtronic, Inc. MDT 34.56 1 3 11.4 2.3 Medical Supplies 11

1271 Merck & Co. MRK 28.61 3 3 9.0 5.3 Drug 4134 Millipore Corp. MIL 58.86 2 3 16.2 NIL Precision Instrument 64

2423 Monsanto Co. MON 76.20 3 3 16.9 1.4 Chemical (Diversified) 87559 Moog Inc. ‘A’ MOGA 29.01 3 3 10.3 NIL Aerospace/Defense 8673 NPS Pharmac. NPSP 6.13 5 2 NMF NIL Biotechnology 16349 Nalco Hldg. NLC 11.06 3 3 9.6 1.3 Environmental 13

1432 Nasdaq OMX Group NDAQ 20.02 4 2 9.4 NIL Securities Brokerage 401396 National Presto Ind. NPK 57.94 3 2 8.3 7.3 Diversified Co. 43336 Navigant Consulting NCI 13.29 3 2 13.8 NIL Industrial Services 22450 New Jersey Resources NJR 37.96 1 2 14.2 3.3 Natural Gas Utility 7

2156 NIKE, Inc. ‘B’ NKE 41.94 1 3 11.0 2.4 Shoe 722140 99(Cents) Only Stores NDN 7.76 3 1 25.9 NIL Retail Store 52283 Norfolk Southern NSC 35.67 3 4 7.6 3.8 Railroad 17159 Northeast Utilities NU 23.15 3 3 12.1 4.1 Electric Utility (East) 26453 Northwest Nat. Gas NWN 42.74 1 3 15.5 3.7 Natural Gas Utility 7

1274 Novartis AG ADR NVS 41.79 1 3 12.6 4.3 Drug 4160 NSTAR NST 33.81 1 2 14.4 4.5 Electric Utility (East) 26217 NuVasive, Inc. NUVA 39.11 3 4 NMF NIL Medical Supplies 11957 Nuveen Muni Value Fund NUV 9.20 1 3 20.0 5.1 Investment Co. 21137 OSI Systems OSIS 17.44 3 3 19.4 NIL Precision Instrument 64642 Odyssey Healthcare ODSY 10.41 3 2 15.1 NIL Medical Services 19

1243 Olin Corp. OLN 13.41 3 4 5.7 6.0 Chemical (Basic) 44772 Omnicare, Inc. OCR 29.33 3 3 12.6 0.3 Pharmacy Services 3

1303 On Assignment ASGN 4.32 4 4 8.2 NIL Human Resources 552126 O’Reilly Automotive ▲ ORLY 27.26 2 2 16.2 NIL Retail Automotive 73220 Owens & Minor OMI 37.03 3 3 14.5 2.5 Medical Supplies 11

2238 PG&E Corp. PCG 36.88 2 3 9.7 4.6 Electric Utility (West) 30924 Pactiv Corp. PTV 18.83 3 2 9.5 NIL Packaging & Container 18

2425 Pall Corp. PLL 26.50 2 3 14.4 2.2 Chemical (Diversified) 872210 Pantry (The), Inc. PTRY 16.16 4 1 5.7 NIL Retail (Special Lines) 802609 Paychex, Inc. PAYX 24.01 2 3 16.8 5.2 Computer Software/Svcs 141969 PepsiAmericas Inc. PAS 17.64 3 3 9.0 3.1 Beverage 231970 PepsiCo, Inc. PEP 51.82 1 2 13.8 3.3 Beverage 231281 Perrigo Co. PRGO 23.93 3 3 12.0 0.9 Drug 42211 PetSmart, Inc. PETM 19.44 3 3 12.9 0.6 Retail (Special Lines) 801283 Pharmac. Product PPDI 26.74 3 2 15.9 1.9 Drug 4528 Plains All Amer. Pipe. PAA 39.69 3 3 13.1 9.2 Oil/Gas Distribution 12478 Praxair Inc. PX 64.93 2 3 16.4 2.5 Chemical (Specialty) 45

2633 priceline.com PCLN 68.87 3 3 11.1 NIL Internet 36943 Procter & Gamble PG 50.11 1 3 14.2 3.2 Household Products 31163 Progress Energy PGN 37.25 2 3 12.1 6.7 Electric Utility (East) 26644 Psychiatric Solutions PSYS 27.42 3 3 12.4 NIL Medical Services 19

1077 QLogic Corp. QLGC 10.22 3 3 12.3 NIL Semiconductor 65985 Quanta Services PWR 17.86 3 4 17.3 NIL Heavy Construction 6605 RLI Corp. RLI 53.76 2 2 12.6 1.9 Insurance (Prop/Cas.) 39

2611 Red Hat, Inc. RHT 14.42 3 4 35.2 NIL Computer Software/Svcs 141210 Reinsurance Group RGA 33.05 2 2 5.1 1.1 Insurance (Life) 831998 Reynolds American RAI 37.77 3 3 8.1 9.0 Tobacco 9564 Rockwell Collins COL 35.68 2 3 8.5 2.7 Aerospace/Defense 8

2215 Ross Stores ROST 30.30 3 3 12.7 1.5 Retail (Special Lines) 80

2612 SAP AG SAP 35.54 2 3 14.4 2.2 Computer Software/Svcs 141945 Safeway Inc. SWY 19.91 2 3 8.3 2.0 Grocery 28224 St. Jude Medical STJ 38.07 2 3 15.5 NIL Medical Supplies 11165 SCANA Corp. SCG 31.82 2 2 11.0 5.9 Electric Utility (East) 26225 Schein (Henry) HSIC 36.98 3 3 11.6 NIL Medical Supplies 11944 Scotts Miracle-Gro SMG 31.08 3 1 14.5 1.6 Household Products 31

2019 SeaChange Int’l SEAC 6.14 4 2 21.9 NIL Entertainment Tech 681931 Sensient Techn. SXT 22.76 3 3 11.4 3.3 Food Processing 15484 Sigma-Aldrich SIAL 37.56 1 3 14.1 1.5 Chemical (Specialty) 45

2635 Sohu.com Inc. SOHU 44.86 3 5 8.7 NIL Internet 36455 South Jersey Inds. SJI 37.14 2 3 15.0 3.2 Natural Gas Utility 7227 STERIS Corp. STE 26.71 3 3 15.7 1.2 Medical Supplies 11228 Stryker Corp. SYK 41.72 2 3 13.9 1.2 Medical Supplies 11531 Suburban Propane SPH 37.58 3 3 10.4 8.8 Oil/Gas Distribution 12411 Sunoco, Inc. SUN 35.83 3 1 9.4 3.5 Petroleum (Integrated) 41365 Swiss Helvetia Fund ▲ SWZ 9.61 3 3 NMF 1.0 Investment Co.(Foreign) 35

2618 Synopsys, Inc. SNPS 18.54 3 3 13.7 NIL Computer Software/Svcs 141954 Sysco Corp. SYY 23.01 1 3 12.7 4.2 Food Wholesalers 2676 Techne Corp. TECH 54.08 2 3 18.3 1.8 Biotechnology 16732 Telefonica SA ADR TEF 52.88 2 2 7.4 7.6 Telecom. Services 42352 Tetra Tech TTEK 24.33 3 3 20.8 NIL Environmental 13384 Thomson Reuters Corp. TRI.TO 29.87 2 3 14.7 4.0 Information Services 25

1126 3Com Corp. COMS 2.49 4 1 6.9 NIL Computers/Peripherals 611452 TIBCO Software TIBX 5.24 3 3 17.5 NIL E-Commerce 242410 Tidewater Inc. TDW 40.57 3 3 5.2 2.5 Oilfield Svcs/Equip. 57314 Tim Hortons Inc. THI 22.71 2 2 13.8 1.6 Restaurant 38882 Tractor Supply TSCO 32.43 3 2 13.5 NIL Retail Building Supply 29607 Travelers Cos. ▲ TRV 39.17 2 2 6.9 3.1 Insurance (Prop/Cas.) 39487 Tredegar Corp. TG 17.35 3 2 21.4 0.9 Chemical (Specialty) 45859 Trex Co. TWP 14.36 4 2 15.3 NIL Building Materials 67568 Triumph Group Inc. TGI 43.42 3 3 7.6 0.4 Aerospace/Defense 8987 URS Corp. URS 31.93 3 3 11.0 NIL Heavy Construction 6341 UniFirst Corp. UNF 27.92 3 4 8.9 0.7 Industrial Services 22

1938 Unilever PLC ADR UL 19.50 1 3 11.3 4.9 Food Processing 15284 Union Pacific UNP 40.81 2 4 8.2 2.6 Railroad 17

1955 United Natural Foods UNFI 13.24 3 2 9.5 NIL Food Wholesalers 21405 United Technologies UTX 45.68 1 3 9.6 3.4 Diversified Co. 43677 United Therapeutics ▲ UTHR 72.73 3 4 26.7 NIL Biotechnology 16648 UnitedHealth Group UNH 28.42 2 2 9.6 0.1 Medical Services 19

1212 Unum Group UNM 11.32 3 2 4.3 2.7 Insurance (Life) 831288 Valeant Pharmac. VRX 22.37 3 2 30.2 NIL Drug 41406 Valmont Inds. VMI 38.45 3 4 7.2 1.4 Diversified Co. 43230 Varian Medical Sys. VAR 36.24 2 3 14.0 NIL Medical Supplies 11737 Verizon Communic. VZ 28.26 1 3 10.7 6.5 Telecom. Services 42231 Volcano Corp. ■ VOLC 13.47 3 3 NMF NIL Medical Supplies 11458 WGL Holdings Inc. WGL 32.64 1 3 13.6 4.4 Natural Gas Utility 7

2346 WMS Industries WMS 18.10 3 1 11.6 NIL Hotel/Gaming 901372 Wabtec Corp. WAB 29.16 3 4 11.1 0.1 Machinery 562147 Wal-Mart Stores WMT 48.24 1 3 13.9 2.0 Retail Store 52775 Walgreen Co. WAG 25.46 1 3 11.8 1.8 Pharmacy Services 3353 Waste Connections WCN 26.11 3 3 17.6 NIL Environmental 13

1289 Watson Pharmac. WPI 28.64 3 3 14.0 NIL Drug 4385 Watson Wyatt WW 49.34 3 3 14.4 0.6 Information Services 25911 Wausau Paper WPP 7.03 3 1 24.2 4.8 Paper/Forest Products 74

2224 Weight Watchers WTW 19.69 3 3 7.2 3.6 Retail (Special Lines) 801946 Weis Markets WMK 30.32 1 3 19.1 3.8 Grocery 28651 WellPoint, Inc. WLP 41.89 3 3 7.4 NIL Medical Services 19

1947 Weston (George) WN.TO 63.61 3 2 15.1 2.3 Grocery 282357 Wiley (John) & Sons JWA 34.56 3 3 13.2 1.5 Publishing 92508 Wind River Sys. WIND 7.75 3 4 15.2 NIL Wireless Networking 37707 Wisconsin Energy WEC 42.39 2 3 13.5 3.2 Electric Util. (Central) 32146 Woodward Governor WGOV 18.50 3 5 10.3 1.3 Precision Instrument 64233 Wright Medical WMGI 20.79 3 4 29.7 NIL Medical Supplies 11

2245 Xcel Energy Inc. XEL 17.51 2 3 11.7 5.5 Electric Utility (West) 30316 Yum! Brands YUM 28.63 2 3 14.6 2.8 Restaurant 38




Continued from preceding page TIMELY STOCKSStocks Ranked 2 (Above Average) for Relative Price Performance in the Next 12 Months





▲ Arrow indicates the direction of a change in Timeliness. ■ Newly added this week.

Rank 2 Deletions:Apache Corp.; Black Box; CryoLife Inc.; Curtiss-Wright; Gorman-Rupp Co.; Hewlett-Packard; IDACORP, Inc.;Owens Corning Inc.; United Stationers; Websense Inc.; West Pharmac. Svcs.


Rank 3 Deletions:Blue Nile; Chesapeake Energy; Deere & Co.; Expedia Inc.; Fossil Inc.; Nabors Inds.; Rogers Corp.; Trinity Inds.;Wabash National; Wells Fargo; Zebra Techn. ’A’.


709 AT&T Inc. 23.22 3 3 8.1 7.1 Telecom. Services 421247 Abbott Labs. 53.93 2 3 14.9 2.7 Drug 4589 Alleghany Corp. 268.12 3 1 17.3 NIL Insurance (Prop/Cas.) 39

1250 Allergan, Inc. 41.72 2 2 15.2 0.5 Drug 42579 Automatic Data Proc. (NDQ) 36.48 2 3 14.8 3.6 Computer Software/Svcs 14398 BP PLC ADR 42.02 3 3 9.7 8.0 Petroleum (Integrated) 41178 Bard (C.R.) 86.83 1 2 17.8 0.7 Medical Supplies 11179 Baxter Int’l Inc. 57.94 1 3 15.8 1.9 Medical Supplies 11181 Becton, Dickinson 69.59 1 3 14.2 1.9 Medical Supplies 11

2167 Bed Bath & Beyond (NDQ) 21.16 3 2 14.5 NIL Retail (Special Lines) 80917 Bemis Co. 20.22 3 3 14.1 4.5 Packaging & Container 18593 Berkshire Hathaway 840.00 3 2 14.0 NIL Insurance (Prop/Cas.) 39549 Boeing 38.43 4 3 11.1 4.7 Aerospace/Defense 8

1958 Brown-Forman ‘B’ 42.72 2 3 14.1 2.7 Beverage 23150 CH Energy Group 45.91 2 1 17.6 4.7 Electric Utility (East) 26

1904 Cadbury PLC 29.23 – – 11.4 1.7 Food Processing 15399 Chevron Corp. 66.18 2 3 6.6 3.9 Petroleum (Integrated) 41595 Chubb Corp. 39.40 2 2 6.8 3.4 Insurance (Prop/Cas.) 39933 Church & Dwight 51.08 1 3 16.4 0.7 Household Products 31749 Cisco Systems (NDQ) 15.29 3 3 11.8 NIL Telecom. Equipment 50

1960 Coca-Cola 42.60 2 3 13.5 3.8 Beverage 23935 Colgate-Palmolive 61.10 2 2 14.9 2.8 Household Products 31613 Commerce Bancshs. (NDQ) 34.66 3 3 17.5 2.8 Bank (Midwest) 81400 ConocoPhillips 42.94 3 3 4.0 4.4 Petroleum (Integrated) 41152 Consol. Edison 38.12 2 2 12.6 6.2 Electric Utility (East) 26

2133 Costco Wholesale (NDQ) 42.12 3 3 14.5 1.5 Retail Store 522322 Disney (Walt) 17.84 3 3 8.1 2.0 Entertainment 601238 Du Pont 21.21 4 3 10.0 7.7 Chemical (Basic) 44784 Eaton Corp. 42.04 4 3 7.3 4.8 Auto Parts 96468 Ecolab Inc. 32.74 2 3 16.4 1.8 Chemical (Specialty) 45

1007 Emerson Electric 29.87 3 3 10.7 4.5 Electrical Equipment 582029 Everest Re Group Ltd. 70.20 2 2 6.1 2.7 Reinsurance 54156 Exelon Corp. 50.42 2 3 12.3 4.3 Electric Utility (East) 26401 Exxon Mobil Corp. 71.28 3 3 12.6 2.2 Petroleum (Integrated) 41157 FPL Group 48.81 2 3 11.5 3.9 Electric Utility (East) 26

1980 FUJIFILM Hldgs. ADR (NDQ) 19.07 3 4 10.0 2.0 Foreign Electronics 752551 Gallagher (Arthur J.) 17.54 3 2 16.5 7.3 Financial Svcs. (Div.) 82667 Genentech Inc. 83.00 – 3 22.4 NIL Biotechnology 16553 Gen’l Dynamics 52.88 2 4 8.3 2.9 Aerospace/Defense 8

1915 Gen’l Mills 56.35 2 3 14.6 3.2 Food Processing 15787 Genuine Parts 31.66 3 3 9.9 5.1 Auto Parts 96

1263 GlaxoSmithKline ADR 33.42 3 3 10.1 6.6 Drug 41012 Grainger (W.W.) 72.87 1 3 12.8 2.2 Electrical Equipment 581917 Heinz (H.J.) 33.00 2 3 12.5 5.3 Food Processing 151110 Hewlett-Packard 34.34 3 2 10.6 0.9 Computers/Peripherals 61880 Home Depot 19.94 3 2 13.0 4.5 Retail Building Supply 29

1390 Honeywell Int’l 31.24 3 3 9.3 3.9 Diversified Co. 431920 Hormel Foods 30.79 3 2 14.0 2.5 Food Processing 151391 ITT Corp. 41.50 2 4 10.8 1.7 Diversified Co. 43571 Illinois Tool Works 32.96 3 3 16.0 3.8 Metal Fabricating 79

1348 Ingersoll-Rand 16.30 4 3 11.2 4.4 Machinery 561113 Int’l Business Mach. 90.67 2 3 9.8 2.2 Computers/Peripherals 61207 Johnson & Johnson 55.98 1 3 12.6 3.4 Medical Supplies 11

1922 Kellogg 40.16 2 3 12.6 3.4 Food Processing 15938 Kimberly-Clark 48.80 3 3 12.0 4.8 Household Products 31

1923 Kraft Foods 24.72 2 3 12.7 4.7 Food Processing 151982 Kyocera Corp. ADR 60.98 3 3 22.3 2.0 Foreign Electronics 75638 Laboratory Corp. 62.15 1 2 13.3 NIL Medical Services 19939 Lancaster Colony (NDQ) 41.23 2 2 16.4 2.8 Household Products 31

1267 Lilly (Eli) 34.58 2 3 8.4 5.7 Drug 4

558 Lockheed Martin 75.64 2 3 10.1 3.0 Aerospace/Defense 8438 MDU Resources 16.71 3 3 13.5 3.7 Natural Gas (Div.) 46702 MGE Energy (NDQ) 30.74 2 3 12.6 4.7 Electric Util. (Central) 32303 McDonald’s Corp. 55.68 1 3 14.7 3.8 Restaurant 38214 Medtronic, Inc. 34.56 2 3 11.4 2.3 Medical Supplies 11

2604 Microsoft Corp. (NDQ) 18.09 3 3 10.1 2.9 Computer Software/Svcs 14450 New Jersey Resources 37.96 2 2 14.2 3.3 Natural Gas Utility 7

2156 NIKE, Inc. ‘B’ 41.94 2 3 11.0 2.4 Shoe 72560 Northrop Grumman 44.99 3 2 8.7 3.8 Aerospace/Defense 8453 Northwest Nat. Gas 42.74 2 3 15.5 3.7 Natural Gas Utility 7

1274 Novartis AG ADR 41.79 2 3 12.6 4.3 Drug 41275 Novo Nordisk ADR 51.40 1 3 17.6 1.8 Drug 4160 NSTAR 33.81 2 2 14.4 4.5 Electric Utility (East) 26957 Nuveen Muni Value Fund 9.20 2 3 20.0 5.1 Investment Co. 21

2424 PPG Inds. 34.38 3 3 13.9 6.2 Chemical (Diversified) 871970 PepsiCo, Inc. 51.82 2 2 13.8 3.3 Beverage 23943 Procter & Gamble 50.11 2 3 14.2 3.2 Household Products 31563 Raytheon Co. 45.60 1 3 10.6 2.6 Aerospace/Defense 8410 Royal Dutch Shell ‘A’ 48.28 3 3 20.4 7.0 Petroleum (Integrated) 41

1284 Sanofi-Aventis 29.01 1 3 10.4 5.9 Drug 4484 Sigma-Aldrich (NDQ) 37.56 2 3 14.1 1.5 Chemical (Specialty) 45166 Southern Co. 30.41 3 3 13.2 5.7 Electric Utility (East) 26

1954 Sysco Corp. 23.01 2 3 12.7 4.2 Food Wholesalers 22217 TJX Companies 21.43 3 3 11.9 2.1 Retail (Special Lines) 802426 3M Company 47.42 3 3 13.3 4.3 Chemical (Diversified) 871935 Tootsie Roll Ind. 22.57 3 3 34.7 1.4 Food Processing 151211 Torchmark Corp. 26.54 3 2 4.3 2.2 Insurance (Life) 83413 Total ADR 48.87 3 3 8.0 6.8 Petroleum (Integrated) 41112 Toyota Motor ADR 63.45 4 3 NMF 2.2 Auto & Truck 93

1938 Unilever PLC ADR 19.50 2 3 11.3 4.9 Food Processing 15257 United Parcel Serv. 42.95 3 2 15.2 4.2 Air Transport 34

1405 United Technologies 45.68 2 3 9.6 3.4 Diversified Co. 43737 Verizon Communic. 28.26 2 3 10.7 6.5 Telecom. Services 42458 WGL Holdings Inc. 32.64 2 3 13.6 4.4 Natural Gas Utility 7

2147 Wal-Mart Stores 48.24 2 3 13.9 2.0 Retail Store 52775 Walgreen Co. 25.46 2 3 11.8 1.8 Pharmacy Services 3

2367 Washington Post 400.30 3 3 15.9 2.1 Newspaper 971946 Weis Markets 30.32 2 3 19.1 3.8 Grocery 281290 Wyeth 42.92 – 3 11.9 2.8 Drug 4

588 ACE Limited 40.66 2 2 5.4 2.1 Insurance (Prop/Cas.) 39447 AGL Resources 30.49 2 3 10.8 5.6 Natural Gas Utility 7

2573 Accenture Ltd. 30.33 1 3 10.6 1.6 Computer Software/Svcs 14949 Adams Express 7.29 3 3 27.0 3.7 Investment Co. 21

2576 Affiliated Computer 47.22 2 2 12.6 NIL Computer Software/Svcs 142414 Air Products & Chem. 52.01 4 4 12.4 3.4 Chemical (Diversified) 87802 Alberto-Culver 22.78 – – 17.0 1.3 Toiletries/Cosmetics 53688 ALLETE 29.13 3 3 12.3 6.0 Electric Util. (Central) 32689 Alliant Energy 25.87 3 3 11.2 5.8 Electric Util. (Central) 32590 Allstate Corp. 19.14 4 3 4.2 8.6 Insurance (Prop/Cas.) 39690 Ameren Corp. 26.44 3 3 10.1 9.6 Electric Util. (Central) 32176 AmerisourceBergen 36.23 1 3 11.5 1.1 Medical Supplies 11

1377 Ametek, Inc. 30.43 3 4 11.2 0.8 Diversified Co. 43662 Amgen (NDQ) 56.41 1 3 12.4 NIL Biotechnology 16448 Atmos Energy 24.35 2 3 11.6 5.5 Natural Gas Utility 7781 Autoliv, Inc. 18.46 4 3 15.6 4.6 Auto Parts 96464 Avery Dennison 21.33 3 3 6.9 8.0 Chemical (Specialty) 45611 BOK Financial (NDQ) 33.04 3 2 12.8 2.7 Bank (Midwest) 81916 Ball Corp. 40.16 2 3 11.1 1.0 Packaging & Container 18

2505 Bank of Hawaii 35.54 3 3 10.1 5.1 Bank 861987 Bank of Montreal (TSE) 28.08 3 4 7.4 10.1 Bank (Canadian) 481988 Bank of Nova Scotia (TSE) 27.00 3 3 7.7 7.5 Bank (Canadian) 48180 Beckman Coulter 50.85 3 3 13.5 1.3 Medical Supplies 11

1253 Bristol-Myers Squibb 21.25 1 3 12.4 5.8 Drug 42537 Brown & Brown 18.48 2 2 14.6 1.6 Financial Svcs. (Div.) 82

522 Buckeye Partners L.P. 40.16 2 3 11.8 9.0 Oil/Gas Distribution 12277 Burlington Northern 62.94 2 3 10.6 2.5 Railroad 17768 CVS Caremark Corp. 27.30 2 3 10.4 1.1 Pharmacy Services 3

1906 Campbell Soup 29.78 3 3 14.3 3.4 Food Processing 15279 Can. National Railway 33.49 2 3 10.9 2.4 Railroad 17

1979 Canon Inc. ADR 24.81 3 4 14.9 4.4 Foreign Electronics 751163 Capitol Fed. Fin’l (NDQ) 38.35 2 2 42.6 5.2 Thrift 33184 Cardinal Health 36.65 3 3 10.0 1.5 Medical Supplies 11

1380 Carlisle Cos. 20.86 3 2 10.0 3.0 Diversified Co. 431335 Caterpillar Inc. 28.98 4 3 12.1 5.8 Machinery 562306 Cedar Fair L.P. 9.42 4 3 5.6 12.7 Recreation 88713 CenturyTel Inc. 25.13 – 3 7.6 11.1 Telecom. Services 42186 Charles River 27.41 3 4 14.3 NIL Medical Supplies 11596 Cincinnati Financial (NDQ) 21.24 3 1 10.0 7.3 Insurance (Prop/Cas.) 39325 Cintas Corp. (NDQ) 22.00 3 3 13.1 2.1 Industrial Services 22

2507 City National Corp. 30.21 3 2 25.6 3.3 Bank 86934 Clorox Co. 49.87 2 2 13.1 3.8 Household Products 31

2589 Computer Sciences 37.96 2 3 8.7 NIL Computer Software/Svcs 141908 ConAgra Foods 16.26 3 3 11.5 4.7 Food Processing 151005 Cooper Inds. 25.24 3 3 7.3 4.0 Electrical Equipment 582508 Cullen/Frost Bankers 42.68 3 3 13.3 3.9 Bank 86951 DNP Select Inc. Fund 7.89 2 3 NMF 9.9 Investment Co. 21

2591 DST Systems 31.05 2 3 8.0 NIL Computer Software/Svcs 141383 Danaher Corp. 54.02 2 3 14.0 0.2 Diversified Co. 43193 Dentsply Int’l (NDQ) 25.20 2 3 13.6 0.8 Medical Supplies 11




CONSERVATIVE STOCKSStocks Ranked 1 (Highest) for Relative Safety

Rank CurrentPage Recent Price Time- Tech- P/E % Est’d IndustryNo. Stock Name liness nical Ratio Yield Industry Group Rank

▼


▼

CONSERVATIVE STOCKSStocks Ranked 2 (Above Average) for Relative Safety


▼


▼

154 Dominion Resources 33.62 3 3 11.0 5.3 Electric Utility (East) 261341 Dover Corp. 28.61 2 3 9.8 3.5 Machinery 56155 Duke Energy 14.11 – – 12.2 6.7 Electric Utility (East) 26194 Edwards Lifesciences 61.73 1 3 21.2 NIL Medical Supplies 11

2234 El Paso Electric 14.54 3 3 8.3 NIL Electric Utility (West) 30435 Energen Corp. 28.89 3 3 7.3 1.8 Natural Gas (Div.) 46525 Energy Transfer 35.30 2 3 9.0 10.7 Oil/Gas Distribution 12698 Entergy Corp. 69.36 3 3 10.2 4.3 Electric Util. (Central) 32376 Equifax, Inc. 22.44 3 3 9.2 0.7 Information Services 25597 Erie Indemnity Co. (NDQ) 34.84 3 3 11.6 5.5 Insurance (Prop/Cas.) 39

2547 Federated Investors 20.60 3 2 10.1 4.7 Financial Svcs. (Div.) 82253 FedEx Corp. 49.20 3 3 12.2 0.9 Air Transport 34158 FirstEnergy Corp. 48.00 2 3 10.2 5.0 Electric Utility (East) 26

2594 Fiserv Inc. (NDQ) 33.76 2 3 9.7 NIL Computer Software/Svcs 14979 Fluor Corp. 39.21 2 4 9.8 1.3 Heavy Construction 6

1385 Fortune Brands 29.63 4 2 13.0 5.9 Diversified Co. 432549 Franklin Resources 50.55 4 3 15.3 1.7 Financial Svcs. (Div.) 822190 Gap (The), Inc. 11.41 3 2 9.7 3.0 Retail (Special Lines) 801388 Gen’l Electric 10.81 4 3 6.1 11.5 Diversified Co. 431262 Gilead Sciences (NDQ) 48.72 1 3 20.3 NIL Drug 42552 Global Payments 33.98 2 3 16.9 0.2 Financial Svcs. (Div.) 821346 Graco Inc. 20.11 4 3 14.7 3.8 Machinery 56197 Haemonetics Corp. 59.70 1 2 23.2 NIL Medical Supplies 11

2310 Hasbro, Inc. 23.51 3 4 11.6 3.4 Recreation 882235 Hawaiian Elec. 20.24 3 3 13.1 6.1 Electric Utility (West) 302595 Henry (Jack) & Assoc. (NDQ) 16.72 2 3 13.7 2.0 Computer Software/Svcs 141919 Hershey Co. 34.89 2 2 18.3 3.4 Food Processing 15106 Honda Motor ADR 23.37 3 3 NMF 1.1 Auto & Truck 93

1014 Hubbell Inc. ‘B’ 29.31 3 3 8.6 4.8 Electrical Equipment 58659 IMS Health 13.86 2 3 7.7 0.9 Healthcare Information 5418 Imperial Oil Ltd. (ASE) 30.12 3 3 8.0 1.2 Canadian Energy 51701 Integrys Energy 39.96 – 3 8.9 6.8 Electric Util. (Central) 32

1064 Intel Corp. (NDQ) 13.21 3 4 20.3 4.2 Semiconductor 65381 Interactive Data 22.66 1 3 14.9 3.5 Information Services 25471 Int’l Flavors & Frag. 28.45 3 3 9.5 3.5 Chemical (Specialty) 45

2597 Intuit Inc. (NDQ) 21.72 1 2 12.0 NIL Computer Software/Svcs 14789 Johnson Controls 12.81 5 3 10.6 4.1 Auto Parts 96

1299 Kelly Services ‘A’ (NDQ) 10.21 4 3 NMF NIL Human Resources 55526 Kinder Morgan Energy 48.88 3 3 25.5 8.6 Oil/Gas Distribution 12

2138 Kohl’s Corp. 35.03 3 3 14.4 NIL Retail Store 521943 Kroger Co. 20.97 2 3 10.3 2.0 Grocery 28449 Laclede Group 44.00 2 3 14.9 3.5 Natural Gas Utility 7808 Lauder (Estee) 25.76 4 3 17.9 2.1 Toiletries/Cosmetics 53955 Liberty All-Star 2.94 3 3 49.0 1.4 Investment Co. 21640 Lincare Holdings (NDQ) 25.61 2 2 11.0 NIL Medical Services 19

1351 Lincoln Elec Hldgs. (NDQ) 41.00 3 4 11.2 2.6 Machinery 561204 Lincoln Nat’l Corp. 12.78 5 3 2.7 6.6 Insurance (Life) 832557 Loews Corp. 21.16 – 3 5.7 1.2 Financial Svcs. (Div.) 82881 Lowe’s Cos. 17.07 3 2 12.2 2.0 Retail Building Supply 29

2513 M&T Bank Corp. 35.00 4 3 9.9 8.0 Bank 861205 Manulife Fin’l 12.35 4 3 11.9 8.4 Insurance (Life) 83600 Markel Corp. 294.02 2 2 12.1 NIL Insurance (Prop/Cas.) 39

1925 McCormick & Co. 31.17 2 3 13.6 3.1 Food Processing 152354 McGraw-Hill 22.68 4 3 9.8 4.0 Publishing 92212 McKesson Corp. 44.50 1 3 10.5 1.1 Medical Supplies 11771 Medco Health Solutions 45.54 1 3 18.9 NIL Pharmacy Services 3601 Mercury General 31.24 3 3 9.7 7.4 Insurance (Prop/Cas.) 39

2355 Meredith Corp. 13.93 4 2 6.7 6.5 Publishing 921206 MetLife Inc. 24.09 4 2 7.9 3.5 Insurance (Life) 83134 Millipore Corp. 58.86 2 3 16.2 NIL Precision Instrument 64473 Minerals Techn. 34.73 4 3 10.0 0.6 Chemical (Specialty) 45406 Murphy Oil Corp. 42.84 3 4 5.3 2.3 Petroleum (Integrated) 41

1990 Nat’l Bank of Canada (TSE) 34.34 3 3 6.6 7.5 Bank (Canadian) 48439 National Fuel Gas 32.08 3 3 11.9 4.1 Natural Gas (Div.) 46759 Nokia Corp. ADR 11.13 3 4 11.1 6.3 Telecom. Equipment 50703 OGE Energy 24.20 3 3 10.1 5.9 Electric Util. (Central) 32407 Occidental Petroleum 52.36 3 3 8.1 2.5 Petroleum (Integrated) 41

2374 Omnicom Group 26.50 3 3 9.4 2.3 Advertising 892607 Oracle Corp. (NDQ) 16.96 1 3 11.8 NIL Computer Software/Svcs 142126 O’Reilly Automotive (NDQ) 27.26 2 2 16.2 NIL Retail Automotive 73704 Otter Tail Corp. (NDQ) 19.64 4 4 14.2 6.2 Electric Util. (Central) 32

2238 PG&E Corp. 36.88 2 3 9.7 4.6 Electric Utility (West) 302425 Pall Corp. 26.50 2 3 14.4 2.2 Chemical (Diversified) 871983 Panasonic Corp. 11.23 4 4 NMF 3.6 Foreign Electronics 752033 PartnerRe Ltd. 65.42 3 2 6.8 2.9 Reinsurance 54222 Patterson Cos. (NDQ) 18.65 3 3 10.3 NIL Medical Supplies 11

2609 Paychex, Inc. (NDQ) 24.01 2 3 16.8 5.2 Computer Software/Svcs 141282 Pfizer, Inc. 14.25 3 3 11.0 4.5 Drug 4454 Piedmont Natural Gas 25.68 3 2 16.9 4.0 Natural Gas Utility 7

2240 Pinnacle West Capital 31.03 3 2 12.1 6.8 Electric Utility (West) 301136 Pitney Bowes 22.13 3 2 8.0 6.6 Office Equip/Supplies 71907 Plum Creek Timber 29.75 3 3 23.2 5.6 Paper/Forest Products 74

2241 Portland General 17.53 3 3 9.6 5.8 Electric Utility (West) 30478 Praxair Inc. 64.93 2 3 16.4 2.5 Chemical (Specialty) 45

2563 Price (T. Rowe) Group (NDQ) 24.91 3 4 26.2 4.0 Financial Svcs. (Div.) 82163 Progress Energy 37.25 2 3 12.1 6.7 Electric Utility (East) 26

1192 Public Storage 54.00 3 3 32.1 4.1 R.E.I.T. 69605 RLI Corp. 53.76 2 2 12.6 1.9 Insurance (Prop/Cas.) 39

1210 Reinsurance Group 33.05 2 2 5.1 1.1 Insurance (Life) 83350 Republic Services 23.63 3 3 12.6 3.2 Environmental 13223 ResMed Inc. 42.02 1 2 22.7 NIL Medical Supplies 11564 Rockwell Collins 35.68 2 3 8.5 2.7 Aerospace/Defense 8

1991 Royal Bank of Canada (TSE) 28.15 3 3 7.4 7.1 Bank (Canadian) 482612 SAP AG 35.54 2 3 14.4 2.2 Computer Software/Svcs 142613 SEI Investments (NDQ) 12.96 3 3 11.4 1.2 Computer Software/Svcs 141945 Safeway Inc. 19.91 2 3 8.3 2.0 Grocery 28224 St. Jude Medical 38.07 2 3 15.5 NIL Medical Supplies 11

1930 Sara Lee Corp. 8.51 3 3 11.2 5.2 Food Processing 15165 SCANA Corp. 31.82 2 2 11.0 5.9 Electric Utility (East) 26

2407 Schlumberger Ltd. 38.20 3 4 11.1 2.2 Oilfield Svcs/Equip. 57

2243 Sempra Energy 41.21 3 3 10.8 3.9 Electric Utility (West) 30483 Sherwin-Williams 45.88 3 2 13.2 3.3 Chemical (Specialty) 45

1194 Simon Property Group 35.15 3 3 19.1 1.0 R.E.I.T. 691933 Smucker (J.M.) 41.99 – 2 11.7 3.0 Food Processing 151365 Snap-on Inc. 27.02 3 3 7.2 4.4 Machinery 56929 Sonoco Products 18.94 3 3 10.9 5.7 Packaging & Container 18455 South Jersey Inds. 37.14 2 3 15.0 3.2 Natural Gas Utility 7

1366 Stanley Works 30.71 3 3 12.0 4.2 Machinery 561138 Staples, Inc. (NDQ) 15.10 3 2 11.2 2.5 Office Equip/Supplies 71311 Starbucks Corp. (NDQ) 9.65 3 2 12.7 NIL Restaurant 38228 Stryker Corp. 41.72 2 3 13.9 1.2 Medical Supplies 11

2146 Target Corp. 29.63 3 2 11.9 2.2 Retail Store 52676 Techne Corp. (NDQ) 54.08 2 3 18.3 1.8 Biotechnology 16

1402 Teleflex Inc. 51.94 3 3 12.5 2.6 Diversified Co. 43732 Telefonica SA ADR 52.88 2 2 7.4 7.6 Telecom. Services 42

1287 Teva Pharmac. (ADR) (NDQ) 45.78 1 3 15.3 1.1 Drug 4384 Thomson Reuters Corp.(TSE) 29.87 2 3 14.7 4.0 Information Services 25314 Tim Hortons Inc. 22.71 2 2 13.8 1.6 Restaurant 38

2329 Time Warner 7.97 – 3 8.6 3.1 Entertainment 601992 Toronto-Dominion (TSE) 35.31 3 3 7.5 6.9 Bank (Canadian) 482035 Transatlantic Hldgs. 34.37 3 3 4.1 2.2 Reinsurance 54426 TransCanada Corp. 25.68 3 3 11.3 4.8 Canadian Energy 51607 Travelers Cos. 39.17 2 2 6.9 3.1 Insurance (Prop/Cas.) 39959 Tri-Continental 8.81 3 3 NMF 11.4 Investment Co. 21457 UGI Corp. 25.25 1 3 10.7 3.0 Natural Gas Utility 7168 UIL Holdings 24.29 3 3 12.9 7.1 Electric Utility (East) 26284 Union Pacific 40.81 2 4 8.2 2.6 Railroad 17625 U.S. Bancorp 10.73 4 2 9.8 15.8 Bank (Midwest) 81648 UnitedHealth Group 28.42 2 2 9.6 0.1 Medical Services 19

2115 V.F. Corp. 52.84 3 2 12.2 4.5 Apparel 78230 Varian Medical Sys. 36.24 2 3 14.0 NIL Medical Supplies 11705 Vectren Corp. 23.64 3 3 12.0 5.7 Electric Util. (Central) 32

1197 Washington R.E.I.T. 22.65 3 3 66.6 7.6 R.E.I.T. 69354 Waste Management 28.63 3 3 13.5 3.9 Environmental 13

2523 Wells Fargo 13.69 4 2 18.5 9.9 Bank 86706 Westar Energy 18.16 3 3 11.7 6.7 Electric Util. (Central) 32

2525 Wilmington Trust 9.77 4 2 NMF 7.1 Bank 86707 Wisconsin Energy 42.39 2 3 13.5 3.2 Electric Util. (Central) 32

2245 Xcel Energy Inc. 17.51 2 3 11.7 5.5 Electric Utility (West) 30316 Yum! Brands 28.63 2 3 14.6 2.8 Restaurant 38234 Zimmer Holdings 39.74 4 3 10.7 NIL Medical Supplies 11




Continued from preceding pageStocks Ranked 2 (Above Average) for Relative Safety


▼


▼

1190 Penn. R.E.I.T. 3.87 4 3 27.6 30.0 R.E.I.T. 692359 A.H. Belo 1.81 – 4 NMF 27.6 Newspaper 971186 Hospitality Properties 11.88 4 3 6.7 25.9 R.E.I.T. 692320 Belo Corp. ‘A’ 1.19 – 4 1.9 25.2 Entertainment 60420 Pengrowth Energy 7.60 3 3 12.3 23.0 Canadian Energy 51712 BT Group ADR 13.58 5 3 3.0 20.3 Telecom. Services 42

1187 Kimco Realty 9.49 4 3 10.4 19.0 R.E.I.T. 691175 Apartment Investment 5.32 4 3 NMF 18.8 R.E.I.T. 69720 FairPoint Communic. 2.24 4 4 NMF 17.9 Telecom. Services 42

1198 Weingarten Realty 12.57 3 3 12.3 17.0 R.E.I.T. 69952 DWS High Income 3.14 3 4 NMF 15.9 Investment Co. 21

1191 Prologis 6.27 5 3 6.7 15.9 R.E.I.T. 691459 StoneMor Partners L.P. 14.03 3 3 45.3 15.8 Funeral Services 27625 U.S. Bancorp 10.73 4 2 9.8 15.8 Bank (Midwest) 81

2332 World Wrestling Ent. 9.26 3 3 11.4 15.6 Entertainment 60904 Int’l Paper 6.52 4 3 3.4 15.3 Paper/Forest Products 74

2421 Huntsman Corp. 2.67 5 3 12.1 15.0 Chemical (Diversified) 871195 UDR, Inc. 8.86 3 3 NMF 14.9 R.E.I.T. 692539 Capital One Fin’l 10.13 5 3 NMF 14.8 Financial Svcs. (Div.) 82422 Provident Energy 4.05 3 3 3.2 14.8 Canadian Energy 51

1403 Textron, Inc. 6.20 5 3 3.0 14.8 Diversified Co. 43364 Spain Fund 4.20 3 3 NMF 14.3 Investment Co.(Foreign) 35

1189 Mack-Cali R’lty 18.24 3 3 24.0 14.0 R.E.I.T. 69716 Consol. Communic. 11.15 3 3 17.4 13.9 Telecom. Services 42519 Penn Virginia Res. 14.36 3 3 7.3 13.8 Coal 49

2530 AllianceBernstein Hldg. 14.15 5 3 8.1 13.6 Financial Svcs. (Div.) 821180 Duke Realty Corp. 7.42 4 3 30.9 13.5 R.E.I.T. 691252 Biovail Corp. 11.19 3 3 11.2 13.4 Drug 4721 Frontier Communic. 7.58 2 3 11.1 13.2 Telecom. Services 42532 TEPPCO Partners L.P. 23.01 3 3 11.9 12.8 Oil/Gas Distribution 12740 Windstream Corp. 7.79 3 3 7.4 12.8 Telecom. Services 42

2306 Cedar Fair L.P. 9.42 4 2 5.6 12.7 Recreation 882110 Oxford Inds. 5.70 5 3 5.7 12.6 Apparel 781174 Annaly Capital Mgmt. 14.78 2 3 6.5 12.5 R.E.I.T. 69731 Telecom. de Chile ADR 5.80 – 3 41.4 12.4 Telecom. Services 42

2529 Aircastle Ltd. 3.31 4 4 2.2 12.1 Financial Svcs. (Div.) 822353 Donnelley (R.R) & Sons 8.65 4 3 5.8 12.0 Publishing 92849 CEMEX ADS 7.05 5 3 NMF 11.9 Building Materials 67

1177 BRE Properties 19.90 3 3 17.6 11.8 R.E.I.T. 69616 First Midwest Bancorp 7.81 4 3 43.4 11.5 Bank (Midwest) 81

1388 Gen’l Electric 10.81 4 2 6.1 11.5 Diversified Co. 43959 Tri-Continental 8.81 3 2 NMF 11.4 Investment Co. 21713 CenturyTel Inc. 25.13 – 2 7.6 11.1 Telecom. Services 42722 Iowa Telecom. Svcs. 14.65 3 3 20.3 11.1 Telecom. Services 42

2195 Inergy, L.P. 24.11 2 3 21.0 10.9 Retail (Special Lines) 80525 Energy Transfer 35.30 2 2 9.0 10.7 Oil/Gas Distribution 12

1207 Phoenix (The) Cos. 1.51 4 3 2.4 10.6 Insurance (Life) 83914 Amer. Greetings 4.59 4 3 3.8 10.5 Packaging & Container 18

1185 Healthcare R’lty Trust 14.76 3 3 33.5 10.4 R.E.I.T. 69102 Daimler AG 28.23 4 3 NMF 10.3 Auto & Truck 93

1181 Equity Residential 19.21 3 3 42.7 10.3 R.E.I.T. 691224 Alcoa Inc. 6.75 5 3 NMF 10.1 Metals & Mining (Div.) 941987 Bank of Montreal 28.08 3 2 7.4 10.1 Bank (Canadian) 481188 Liberty Property 18.74 3 3 13.3 10.1 R.E.I.T. 691200 AEGON 4.01 4 3 4.5 10.0 Insurance (Life) 832514 PNC Financial Serv. 26.47 4 3 14.7 10.0 Bank 861196 Vornado R’lty Trust 38.15 3 3 16.4 10.0 R.E.I.T. 69829 W.P. Carey & Co. LLC 20.18 3 3 10.2 10.0 Property Management 70951 DNP Select Inc. Fund 7.89 2 2 NMF 9.9 Investment Co. 21

2523 Wells Fargo 13.69 4 2 18.5 9.9 Bank 862303 CPI Corp. 6.51 4 5 NMF 9.8 Recreation 881184 HCP Inc. 19.03 3 3 21.4 9.8 R.E.I.T. 69892 Kimball Int’l ‘B’ 6.50 3 3 38.2 9.8 Furn/Home Furnishings 95436 Enterprise Products 22.55 2 3 11.6 9.7 Natural Gas (Div.) 46452 NiSource Inc. 9.49 3 3 7.8 9.7 Natural Gas Utility 7690 Ameren Corp. 26.44 3 2 10.1 9.6 Electric Util. (Central) 32923 Packaging Corp. 12.63 3 3 9.2 9.5 Packaging & Container 18521 Boardwalk Pipeline 21.07 3 3 11.8 9.4 Oil/Gas Distribution 12

1208 Protective Life 5.09 4 3 1.4 9.4 Insurance (Life) 83479 Quaker Chemical 9.76 3 3 4.9 9.4 Chemical (Specialty) 45

1193 Realty Income Corp. 18.10 3 3 19.7 9.4 R.E.I.T. 691296 Gevity HR 2.16 5 5 10.3 9.3 Human Resources 55948 Aberdeen Asia-Pac. Fd. 4.58 2 4 NMF 9.2 Investment Co. 21953 Gabelli Equity 3.26 3 3 NMF 9.2 Investment Co. 21528 Plains All Amer. Pipe. 39.69 2 3 13.1 9.2 Oil/Gas Distribution 12728 Qwest Communic. 3.49 3 4 9.2 9.2 Telecom. Services 42409 Repsol-YPF ADR 16.57 3 3 4.9 9.2 Petroleum (Integrated) 41610 Assoc. Banc-Corp 14.01 3 3 15.4 9.1 Bank (Midwest) 81

1167 New York Community 10.99 3 3 10.2 9.1 Thrift 332128 Pep Boys 2.97 4 3 NMF 9.1 Retail Automotive 731363 Sauer-Danfoss 7.94 4 3 NMF 9.1 Machinery 56522 Buckeye Partners L.P. 40.16 2 2 11.8 9.0 Oil/Gas Distribution 12921 MeadWestvaco 10.23 4 3 20.5 9.0 Packaging & Container 18

1998 Reynolds American 37.77 2 3 8.1 9.0 Tobacco 91176 AvalonBay Communities 41.89 3 3 26.0 8.8 R.E.I.T. 69531 Suburban Propane 37.58 2 3 10.4 8.8 Oil/Gas Distribution 12931 Blyth Inc. 24.75 4 3 31.3 8.7 Household Products 31910 Temple-Inland 4.59 – 4 17.0 8.7 Paper/Forest Products 74590 Allstate Corp. 19.14 4 2 4.2 8.6 Insurance (Prop/Cas.) 39

2187 Foot Locker 7.56 4 3 11.8 8.6 Retail (Special Lines) 80526 Kinder Morgan Energy 48.88 3 2 25.5 8.6 Oil/Gas Distribution 12717 Deutsche Telekom ADR 11.72 2 3 11.4 8.5 Telecom. Services 42

1205 Manulife Fin’l 12.35 4 2 11.9 8.4 Insurance (Life) 83719 Embarq Corp. 33.05 – 3 6.7 8.3 Telecom. Services 42894 Leggett & Platt 12.57 3 3 20.0 8.3 Furn/Home Furnishings 95950 AllianceBernstein Income 7.34 2 3 NMF 8.2 Investment Co. 21

1994 Altria Group 15.57 – 3 9.3 8.2 Tobacco 92307 Cinemark Hldgs. 8.82 – 4 18.4 8.2 Recreation 88783 Cooper Tire & Rubber 5.10 4 3 NMF 8.2 Auto Parts 96527 Magellan Midstream 34.58 2 3 11.5 8.2 Oil/Gas Distribution 12

774 Rite Aid Corp. 0.25 500% 4 5 Pharmacy Services 3729 Sprint Nextel Corp. 2.76 500% 4 4 Telecom. Services 42750 CommScope 13.46 495% 4 3 Telecom. Equipment 50634 Health Mgmt. Assoc. 1.76 495% – 5 Medical Services 19

1357 Mueller Water Prod. 2.78 495% – 4 Machinery 56603 PMI Group 1.18 495% 4 5 Insurance (Prop/Cas.) 39298 DineEquity Inc. 6.80 490% 4 4 Restaurant 38

2386 Pioneer Natural Res. 15.62 490% 4 3 Petroleum (Producing) 47806 Elizabeth Arden Inc. 6.43 485% 4 3 Toiletries/Cosmetics 53

2312 LeapFrog Enterpr. ‘A’ 1.88 485% 3 4 Recreation 881134 Office Depot 1.62 485% 4 4 Office Equip/Supplies 71788 Goodyear Tire 6.02 480% 5 4 Auto Parts 96

2361 Journal Communications 1.47 480% 4 4 Newspaper 972631 1-800-FLOWERS.COM 2.15 480% 4 3 Internet 362348 Wynn Resorts 24.10 480% 4 3 Hotel/Gaming 90443 Quicksilver Res. 7.39 475% 3 4 Natural Gas (Div.) 46

2526 Zions Bancorp. 10.01 475% 4 3 Bank 862393 Complete Prod. Svcs. 4.21 470% 4 4 Oilfield Svcs/Equip. 57891 Interface Inc. ‘A’ 2.97 470% 4 3 Furn/Home Furnishings 95

1061 EMCORE Corp. 0.80 465% 4 5 Semiconductor 65340 TeleTech Holdings 7.53 465% 4 4 Industrial Services 22

2409 TETRA Technologies 3.65 460% 3 3 Oilfield Svcs/Equip. 572381 Berry Petroleum ‘A’ 6.78 455% 3 3 Petroleum (Producing) 471244 Potash Corp. 78.12 455% 3 3 Chemical (Basic) 441023 Agilysys, Inc. 3.82 450% 4 3 Electronics 661422 BGC Partners Inc. 2.27 450% – 4 Securities Brokerage 402149 Brown Shoe 3.72 450% 4 3 Shoe 721237 Dow Chemical 8.62 450% 4 3 Chemical (Basic) 442642 Apollo Investment 4.58 445% 4 3 Public/Private Equity 98942 Newell Rubbermaid 7.33 445% 4 3 Household Products 31

2401 ION Geophysical 1.39 440% 4 4 Oilfield Svcs/Equip. 572412 Weatherford Int’l 9.22 440% 3 3 Oilfield Svcs/Equip. 572586 Cadence Design Sys. 4.01 435% 4 3 Computer Software/Svcs 14104 Ford Motor 1.69 435% 4 5 Auto & Truck 93

2220 Trans World Entertain 0.75 435% 4 4 Retail (Special Lines) 80914 Amer. Greetings 4.59 425% 4 3 Packaging & Container 18

2014 DivX, Inc. 4.74 425% 3 4 Entertainment Tech 68502 Powerwave Techn. 0.38 425% 3 5 Wireless Networking 37816 Dish Network ‘A’ 12.55 420% – 3 Cable TV 20

2353 Donnelley (R.R) & Sons 8.65 420% 4 3 Publishing 921070 MEMC Elec. Mat’ls 14.41 420% 5 3 Semiconductor 65138 Orbotech Ltd. 4.15 420% 4 3 Precision Instrument 64

1191 Prologis 6.27 420% 5 3 R.E.I.T. 69885 Bassett Furniture 1.45 415% 5 4 Furn/Home Furnishings 95513 Bucyrus Int’l 13.58 415% 3 3 Coal 49

2143 Saks Inc. 1.74 415% 5 3 Retail Store 521200 AEGON 4.01 410% 4 3 Insurance (Life) 832106 Hanesbrands, Inc. 7.32 410% 3 3 Apparel 78301 Krispy Kreme 1.08 410% 3 5 Restaurant 38

1204 Lincoln Nat’l Corp. 12.78 410% 5 2 Insurance (Life) 83

1084 TriQuint Semic. 2.44 410% 4 4 Semiconductor 652320 Belo Corp. ‘A’ 1.19 405% – 4 Entertainment 601010 Garmin Ltd. 16.30 405% 3 3 Electrical Equipment 582504 Bank of America 4.90 400% 5 4 Bank 862169 Blockbuster Inc. 1.20 400% 3 5 Retail (Special Lines) 80886 Culp Inc. 2.01 400% 4 3 Furn/Home Furnishings 95

1941 G’t Atlantic & Pacific 5.51 400% 4 4 Grocery 28517 Massey Energy 13.49 400% 3 3 Coal 49

2326 Playboy Enterprises ‘B’ 1.50 400% 3 3 Entertainment 602157 Skechers U.S.A. 7.00 400% 5 3 Shoe 72550 Bombardier Inc. ‘B’ 3.23 395% 2 3 Aerospace/Defense 8

2402 Nabors Inds. 10.15 395% 4 3 Oilfield Svcs/Equip. 572024 Take-Two Interactive 7.05 395% 4 3 Entertainment Tech 68902 AbitibiBowater 0.51 390% – 4 Paper/Forest Products 74

2543 Discover Fin’l Svcs. 6.10 390% – 3 Financial Svcs. (Div.) 82820 LodgeNet Interactive 0.61 390% 4 5 Cable TV 20895 Miller (Herman) 11.25 390% 3 3 Furn/Home Furnishings 95432 Dynegy, Inc. ‘A’ 1.55 385% 3 4 Natural Gas (Div.) 46

1388 Gen’l Electric 10.81 385% 4 2 Diversified Co. 432104 Gildan Activewear 7.23 385% 4 3 Apparel 78825 Corrections Corp. Amer. 10.44 380% 3 3 Property Management 70

2627 Expedia Inc. 8.35 380% 4 3 Internet 361032 Flextronics Int’l 2.50 380% 4 3 Electronics 662366 Scripps (E.W.) ‘A’ 1.57 380% – 5 Newspaper 97796 TRW Automotive 2.39 380% 5 4 Auto Parts 96

1367 Tecumseh Products ‘A’ 6.80 380% 4 4 Machinery 562228 Zale Corp. 1.36 380% 5 4 Retail (Special Lines) 802321 CBS Corp. ‘B’ 5.25 375% 4 3 Entertainment 601387 GenCorp Inc. 3.15 375% 3 4 Diversified Co. 431011 Gen’l Cable 16.92 375% 4 3 Electrical Equipment 58718 Dycom Inds. 5.32 370% 4 3 Telecom. Services 42310 Sonic Corp. 9.07 370% 3 3 Restaurant 38

1048 Vishay Intertechnology 3.09 370% 4 3 Electronics 66967 Evergreen Solar Inc. 1.50 365% 5 4 Power 85

1093 Kulicke & Soffa 1.62 365% 4 5 Semiconductor Equip 912006 Learning Tree Int’l 8.05 365% – 3 Educational Services 11973 Coachmen Ind. 1.20 360% – 4 Manuf. Housing/RV 992610 QAD Inc. 2.61 360% 4 3 Computer Software/Svcs 14899 Steelcase, Inc. ‘A’ 4.35 360% 4 3 Furn/Home Furnishings 95798 Titan Int’l 7.59 360% 3 3 Auto Parts 96

2330 Viacom Inc. ‘B’ 15.77 360% 3 3 Entertainment 602529 Aircastle Ltd. 3.31 355% 4 4 Financial Svcs. (Div.) 822598 MSC.Software 5.48 355% 3 3 Computer Software/Svcs 142331 Warner Music Group Corp. 2.09 355% 4 4 Entertainment 601035 JDS Uniphase 3.33 350% 3 4 Electronics 662213 Quiksilver Inc. 1.44 350% 4 4 Retail (Special Lines) 80647 Tenet Healthcare 1.11 350% 3 5 Medical Services 19

2621 Alloy, Inc. 4.50 345% 3 4 Internet 36249 Atlas Air Worldwide 14.68 345% 4 4 Air Transport 34434 El Paso Corp. 8.39 345% 3 4 Natural Gas (Div.) 46




HIGHEST DIVIDEND YIELDING STOCKS (Based upon estimated year-ahead dividends per share)Current %

Page Recent Time- Safety P/E Est’d IndustryNo. Stock Name Price liness Rank Ratio Yield Industry Group Rank

Current %Page Recent Time- Safety P/E Est’d IndustryNo. Stock Name Price liness Rank Ratio Yield Industry Group Rank

STOCKS WITH HIGH 3- TO 5-YEAR PRICE APPRECIATION POTENTIALSome of the stocks tabulated below are very risky and appreciation potentialities tentative. Please read the full-page reports in Ratings & Reports togain an understanding of the risks entailed. Some of these stocks may not be timely investment commitments. (See the Performance Ranks below.)

3- toPage Recent 5-year Time- Safety IndustryNo. Stock Name Price Potential liness Rank Industry Group Rank

3- toPage Recent 5-year Time- Safety IndustryNo. Stock Name Price Potential liness Rank Industry Group Rank

2107 Iconix Brand Group 8.65 63.50 3 4 Apparel 78221 Palomar Med. Techn. 8.87 39.71 3 3 Medical Supplies 11871 NVR, Inc. 375.14 36.47 3 3 Homebuilding 63

2313 Marvel Entertainment 25.10 31.43 3 3 Recreation 881966 Hansen Natural Corp. 34.24 30.43 2 3 Beverage 232554 Janus Capital Group 5.20 29.48 5 3 Financial Svcs. (Div.) 822323 DreamWorks Animation 20.94 22.69 3 3 Entertainment 601355 Middleby Corp. (The) 22.45 21.80 3 3 Machinery 562607 Oracle Corp. 16.96 20.21 1 2 Computer Software/Svcs 141439 Check Point Software 22.88 19.17 2 3 E-Commerce 242623 Bankrate, Inc. 26.30 18.67 3 4 Internet 36876 Toll Brothers 17.90 17.00 3 3 Homebuilding 63506 Smith Micro Software 4.89 15.90 3 4 Wireless Networking 37

1260 Forest Labs. 25.20 15.42 3 3 Drug 41262 Gilead Sciences 48.72 13.99 1 2 Drug 41435 TD Ameritrade Holding 12.56 13.71 3 3 Securities Brokerage 402600 ManTech Int’l ‘A’ 58.23 13.03 1 3 Computer Software/Svcs 141258 Endo Pharmac. Hldgs. 22.06 12.94 1 3 Drug 4651 WellPoint, Inc. 41.89 12.67 2 3 Medical Services 19375 Dun & Bradstreet 75.43 12.58 1 3 Information Services 25643 Mednax Inc. 36.92 11.89 – 3 Medical Services 19

2585 CACI Int’l 43.68 11.69 1 3 Computer Software/Svcs 141020 WESCO Int’l 19.25 11.46 3 3 Electrical Equipment 58632 Coventry Health Care 15.88 11.36 5 3 Medical Services 19772 Omnicare, Inc. 29.33 11.26 2 3 Pharmacy Services 3382 Jupitermedia Corp. 0.41 11.18 4 5 Information Services 25

2577 ANSYS, Inc. 24.67 10.99 3 3 Computer Software/Svcs 141082 Tessera Technologies 11.02 10.56 3 4 Semiconductor 652151 Deckers Outdoor 51.75 10.30 3 3 Shoe 722015 Dolby Labs. 32.14 10.03 2 3 Entertainment Tech 681266 King Pharmac. 8.53 9.97 3 3 Drug 41094 Lam Research 19.98 9.90 4 3 Semiconductor Equip 91805 Chattem Inc. 64.06 9.74 1 3 Toiletries/Cosmetics 53

2376 ValueClick Inc. 6.91 9.70 4 4 Advertising 891058 Cirrus Logic 3.53 9.55 3 4 Semiconductor 652330 Viacom Inc. ‘B’ 15.77 9.44 3 3 Entertainment 60676 Techne Corp. 54.08 9.42 2 2 Biotechnology 16

1270 Medicis Pharmac. 12.25 9.16 3 3 Drug 42528 Affiliated Managers 41.51 9.14 4 3 Financial Svcs. (Div.) 822580 BMC Software 29.43 8.99 2 3 Computer Software/Svcs 14498 InterDigital Inc. 31.97 8.60 2 3 Wireless Networking 37

1265 inVentiv Health 10.46 8.51 4 3 Drug 41120 ScanSource 17.21 8.51 3 3 Computers/Peripherals 61141 Thermo Fisher Sci. 38.55 8.51 – 3 Precision Instrument 64630 CIGNA Corp. 19.92 8.49 4 3 Medical Services 19

1052 Altera Corp. 14.84 8.48 3 3 Semiconductor 652574 Adobe Systems 20.40 8.45 3 3 Computer Software/Svcs 14749 Cisco Systems 15.29 8.37 3 1 Telecom. Equipment 50

1453 Websense Inc. 11.30 8.36 3 3 E-Commerce 24770 Express Scripts ‘A’ 56.16 7.95 1 3 Pharmacy Services 3

2572 ACI Worldwide 16.24 7.85 2 3 Computer Software/Svcs 142634 RealNetworks, Inc. 2.50 7.85 4 4 Internet 362578 Autodesk, Inc. 16.57 7.84 4 3 Computer Software/Svcs 14509 Zebra Techn. ‘A’ 17.25 7.83 4 3 Wireless Networking 37

1019 Trimble Nav. Ltd. 14.20 7.65 3 3 Electrical Equipment 581383 Danaher Corp. 54.02 7.45 2 2 Diversified Co. 43771 Medco Health Solutions 45.54 7.25 1 2 Pharmacy Services 3723 j2 Global Communic. 17.63 7.24 2 3 Telecom. Services 42

2603 MICROS Systems 16.75 7.23 3 3 Computer Software/Svcs 14140 Rofin-Sinar Techn. 15.43 7.20 4 3 Precision Instrument 64263 Hub Group Inc 20.43 7.18 3 3 Trucking 84750 CommScope 13.46 7.17 4 3 Telecom. Equipment 50

2008 SkillSoft ADR 7.14 7.07 3 4 Educational Services 1324 CSG Systems Int’l 14.73 7.06 2 3 Industrial Services 22

2633 priceline.com 68.87 7.06 2 3 Internet 361100 Varian Semiconductor 19.44 7.05 4 3 Semiconductor Equip 911095 MKS Instruments 15.39 7.04 3 3 Semiconductor Equip 91635 Health Net 16.99 7.01 4 3 Medical Services 19

1112 Ingram Micro ‘A’ 12.29 7.00 3 3 Computers/Peripherals 61222 Patterson Cos. 18.65 6.97 3 2 Medical Supplies 11

2020 Sigma Designs 13.56 6.87 3 3 Entertainment Tech 682616 Sybase Inc. 28.30 6.84 1 3 Computer Software/Svcs 14746 Black Box 22.02 6.83 3 3 Telecom. Equipment 50

1025 Anixter Int’l 32.80 6.78 3 3 Electronics 662005 ITT Educational 125.37 6.72 1 3 Educational Services 11027 Avnet, Inc. 18.68 6.66 3 3 Electronics 661079 Semtech Corp. 11.93 6.64 3 3 Semiconductor 65199 Hologic, Inc. 13.49 6.63 3 3 Medical Supplies 11

2169 Blockbuster Inc. 1.20 6.53 3 5 Retail (Special Lines) 80648 UnitedHealth Group 28.42 6.51 2 2 Medical Services 19769 Catalyst Health Solns 22.76 6.47 1 3 Pharmacy Services 3

2614 SPSS Inc. 28.83 6.47 3 3 Computer Software/Svcs 142017 Macrovision Solutions 14.60 6.43 3 3 Entertainment Tech 682153 K-Swiss, Inc. 10.11 6.36 3 3 Shoe 721132 Electr. for Imaging 9.12 6.32 3 3 Office Equip/Supplies 712608 Parametric Technology 9.27 6.26 4 3 Computer Software/Svcs 141076 PMC-Sierra 5.23 6.20 3 4 Semiconductor 65807 Helen of Troy Ltd. 9.92 6.15 3 3 Toiletries/Cosmetics 53

2224 Weight Watchers 19.69 6.15 2 3 Retail (Special Lines) 80129 K-Tron Int’l 66.64 6.05 2 3 Precision Instrument 64

1096 Novellus Sys. 12.82 6.02 3 3 Semiconductor Equip 911369 Terex Corp. 8.05 5.93 4 3 Machinery 56138 Orbotech Ltd. 4.15 5.85 4 3 Precision Instrument 64378 Forrester Research 16.90 5.82 2 3 Information Services 25

1392 Kadant Inc. 10.06 5.82 4 3 Diversified Co. 431301 MPS Group 6.00 5.82 3 3 Human Resources 55213 Medical Action Inds. 7.40 5.82 3 3 Medical Supplies 11

1140 Xerox Corp. 6.06 5.82 3 3 Office Equip/Supplies 712011 Avid Technology 10.16 5.80 4 3 Entertainment Tech 68495 DSP Group 5.47 5.76 3 3 Wireless Networking 37

171 Adv. Medical Optics EYE 21.91 273.3% – 4501 Palm, Inc. PALM 8.20 266.1% – 5

1118 Quantum Corporation QTM 0.58 262.5% 3 51221 Silver Wheaton SLW 7.47 162.1% 4 41097 Photronics Inc. PLAB 1.35 150.0% 4 5932 Central Garden & Pet CENT 7.06 145.1% 2 4

2176 Chico’s FAS CHS 4.18 120.0% 3 42303 CPI Corp. CPY 6.51 117.0% 4 51222 Stillwater Mining SWC 4.83 114.7% 4 4576 Shaw Group SGR 27.05 105.4% 3 4

1216 AngloGold Ashanti ADR AU 31.11 100.2% 3 31973 Coachmen Ind. COA 1.20 100.0% – 4312 Steak n Shake SNS 6.70 95.3% 3 3

1305 Volt Info. Sciences VOL 8.53 92.6% 3 32341 Pinnacle Entertain. PNK 7.38 90.7% 3 42308 G’t Wolf Resorts WOLF 1.81 90.5% 4 51053 ANADIGICS Inc. ANAD 2.22 86.6% 4 5635 Health Net HNT 16.99 83.1% 4 3

1203 Genworth Fin’l GNW 2.05 83.0% – 41259 Enzon Pharmac. ENZN 6.55 81.4% – 31219 Newmont Mining NEM 42.66 80.4% 3 3412 Tesoro Corp. TSO 17.57 79.3% 3 3962 Amer. Superconductor AMSC 18.20 78.4% 3 5

1130 ACCO Brands ABD 1.40 77.2% 4 41217 Barrick Gold ABX 37.29 77.1% 3 31220 Pan Amer. Silver PAAS 17.42 74.9% 3 31215 Agnico-Eagle Mines AEM 54.21 74.0% 3 42630 Netflix, Inc. NFLX 37.22 73.5% 1 3297 Darden Restaurants DRI 27.98 69.3% 3 3966 EnerNOC, Inc. ENOC 10.70 68.2% – 4665 Exelixis,Inc. EXEL 4.97 66.8% 3 4

2180 Coldwater Creek CWTR 2.13 66.4% 4 4294 California Pizza CPKI 10.87 66.0% 3 3

1937 Tyson Foods ‘A’ TSN 8.30 65.7% 4 32121 AutoNation, Inc. AN 10.16 65.5% 3 31430 Morgan Stanley MS 19.76 64.3% – 3288 Brinker Int’l EAT 11.00 64.2% 3 3

1214 ASA Ltd. ASA 54.19 64.0% 3 3382 Jupitermedia Corp. JUPM 0.41 64.0% 4 5

1218 Goldcorp Inc. GG 31.84 61.5% 3 32622 Amazon.com AMZN 61.67 60.4% 2 3

2228 Zale Corp. ZLC 1.36 –86.7% 5 41242 NOVA Chemicals NCX 1.32 –84.8% 4 3619 Huntington Bancshs. HBAN 1.31 –82.5% 4 3614 Fifth Third Bancorp FITB 1.67 –82.1% 5 3

2362 Lee Enterprises LEE 0.28 –81.6% 5 5793 Modine Mfg. MOD 0.97 –81.5% 5 3893 La-Z-Boy Inc. LZB 0.92 –81.4% 5 4780 ArvinMeritor ARM 0.74 –78.4% 5 4

2519 SunTrust Banks STI 7.11 –77.2% 4 3799 Visteon Corp. VC 0.13 –77.2% 4 5

2522 Webster Fin’l WBS 3.50 –76.6% 4 42170 Borders Group BGP 0.51 –74.8% 5 52114 Unifi, Inc. UFI 1.05 –73.9% 3 5620 Marshall & Ilsley MI 3.88 –73.2% 4 3

2363 McClatchy Co. MNI 0.54 –72.0% 5 52516 Popular Inc. BPOP 1.80 –71.2% 4 42641 Amer. Capital, Ltd. ACAS 1.88 –70.2% 5 42421 Huntsman Corp. HUN 2.67 –69.0% 5 32517 Regions Financial RF 3.09 –67.8% 4 32504 Bank of America BAC 4.90 –67.7% 5 4469 Ferro Corp. FOE 2.63 –67.2% 3 3

2526 Zions Bancorp. ZION 10.01 –66.0% 4 32539 Capital One Fin’l COF 10.13 –65.4% 5 3887 Dixie Group DXYN 1.04 –65.3% 4 3

2223 ValueVision Media VVTV 0.19 –64.8% 5 52206 Nautilus Inc. NLS 0.67 –64.7% 3 42220 Trans World Entertain TWMC 0.75 –64.3% 4 4864 Beazer Homes USA BZH 0.79 –64.1% 4 5885 Bassett Furniture BSET 1.45 –63.6% 5 4

2541 Citigroup Inc. C 3.06 –63.4% – 42104 Gildan Activewear GIL 7.23 –63.0% 4 32401 ION Geophysical IO 1.39 –62.5% 4 4467 Chemtura Corp. CEM 0.58 –61.1% 3 5301 Krispy Kreme KKD 1.08 –60.4% 3 5

2533 Amer. Int’l Group AIG 0.78 –60.0% – 52521 Synovus Financial SNV 3.14 –59.7% – 42212 Pier 1 Imports PIR 0.29 –59.2% 5 51237 Dow Chemical DOW 8.62 –58.7% 4 3625 U.S. Bancorp USB 10.73 –58.3% 4 2

2525 Wilmington Trust WL 9.77 –58.1% 4 21162 Astoria Financial AF 7.14 –57.5% 4 3




BIGGEST ‘‘FREE FLOW’’ CASH GENERATORSStocks of companies that have earned more ‘‘cash flow’’ in the last 5 years

than was required to build plant and pay dividendsRatio

‘‘Cash Flow’’Page Recent To Time- Safety IndustryNo. Stock Name Price Cash Out liness Rank Industry Group Rank

Ratio‘‘Cash Flow’’

Page Recent To Time- Safety IndustryNo. Stock Name Price Cash Out liness Rank Industry Group Rank

BEST PERFORMING STOCKS(Measured by Price Change in the Last 13 Weeks)

PercentPage Recent Change Time- SafetyNo. Stock Name Ticker Price In Price liness Rank

PercentPage Recent Change Time- SafetyNo. Stock Name Ticker Price In Price liness Rank

WORST PERFORMING STOCKS(Measured by Price Change in the Last 13 Weeks)

2533 Amer. Int’l Group AIG 0.78 26.05 3% – 5 1.35 NMF NIL Financial Svcs. (Div.) 82791 Lear Corp. LEA 0.64 16.90 4% 5 4 1.85 NMF NIL Auto Parts 96

2129 Sonic Automotive SAH 1.40 23.20 6% 5 4 1.75 5.6 NIL Retail Automotive 73467 Chemtura Corp. CEM 0.58 8.20 7% 3 5 1.50 1.6 NIL Chemical (Specialty) 45382 Jupitermedia Corp. JUPM 0.41 6.20 7% 4 5 1.60 NMF NIL Information Services 25

1975 Monaco Coach MNC 0.58 8.15 7% 5 5 1.60 NMF NIL Manuf. Housing/RV 991207 Phoenix (The) Cos. PNX 1.51 20.25 7% 4 3 1.75 2.4 10.6 Insurance (Life) 832170 Borders Group BGP 0.51 6.60 8% 5 5 1.55 NMF NIL Retail (Special Lines) 801203 Genworth Fin’l GNW 2.05 26.10 8% – 4 2.50 1.1 NIL Insurance (Life) 83619 Huntington Bancshs. HBAN 1.31 16.40 8% 4 3 1.15 NMF 3.1 Bank (Midwest) 81

2362 Lee Enterprises LEE 0.28 3.35 8% 5 5 1.05 0.8 NIL Newspaper 97793 Modine Mfg. MOD 0.97 12.80 8% 5 3 1.35 NMF NIL Auto Parts 96

1097 Photronics Inc. PLAB 1.35 16.70 8% 4 5 2.10 NMF NIL Semiconductor Equip 91796 TRW Automotive TRW 2.39 29.80 8% 5 4 1.75 NMF NIL Auto Parts 96

2228 Zale Corp. ZLC 1.36 16.90 8% 5 4 0.95 NMF NIL Retail (Special Lines) 802320 Belo Corp. ‘A’ BLC 1.19 12.60 9% – 4 1.30 1.9 25.2 Entertainment 60603 PMI Group PMI 1.18 13.15 9% 4 5 2.10 NMF 0.8 Insurance (Prop/Cas.) 39

2641 Amer. Capital, Ltd. ACAS 1.88 19.45 10% 5 4 2.20 0.7 NIL Public/Private Equity 98780 ArvinMeritor ARM 0.74 7.45 10% 5 4 1.85 0.8 NIL Auto Parts 96887 Dixie Group DXYN 1.04 10.90 10% 4 3 0.75 NMF NIL Furn/Home Furnishings 95614 Fifth Third Bancorp FITB 1.67 16.90 10% 5 3 1.25 NMF 2.4 Bank (Midwest) 81

2522 Webster Fin’l WBS 3.50 34.75 10% 4 4 1.30 NMF 1.1 Bank 86885 Bassett Furniture BSET 1.45 13.50 11% 5 4 1.05 NMF NIL Furn/Home Furnishings 95

1242 NOVA Chemicals NCX 1.32 12.05 11% 4 3 1.45 NMF 30.3 Chemical (Basic) 441046 Technitrol Inc. TNL 1.61 14.80 11% 5 4 1.55 2.2 6.2 Electronics 662220 Trans World Entertain TWMC 0.75 6.65 11% 4 4 0.85 NMF NIL Retail (Special Lines) 801023 Agilysys, Inc. AGYS 3.82 30.95 12% 4 3 1.50 NMF 3.1 Electronics 662538 CIT Group CIT 2.37 20.50 12% 4 4 2.15 NMF 3.4 Financial Svcs. (Div.) 822644 Capital Trust CT 2.53 21.75 12% 5 4 1.90 2.0 31.6 Public/Private Equity 98889 Furniture Brands FBN 1.89 15.60 12% 5 4 1.40 NMF NIL Furn/Home Furnishings 95

2399 Helix Energy Solutions HLX 4.12 34.60 12% 4 3 1.75 2.0 NIL Oilfield Svcs/Equip. 57893 La-Z-Boy Inc. LZB 0.92 7.55 12% 5 4 1.20 NMF NIL Furn/Home Furnishings 95

2202 MarineMax HZO 1.50 12.60 12% 4 4 1.65 NMF NIL Retail (Special Lines) 802363 McClatchy Co. MNI 0.54 4.35 12% 5 5 1.70 NMF NIL Newspaper 97502 Powerwave Techn. PWAV 0.38 3.05 12% 3 5 1.05 NMF NIL Wireless Networking 37

1045 Sanmina-SCI Corp. SANM 0.30 2.50 12% 4 5 1.60 2.3 NIL Electronics 66463 Ashland Inc. ASH 6.82 53.15 13% 4 4 1.25 3.5 4.4 Chemical (Specialty) 45126 GSI Group GSIG 1.18 9.00 13% 4 5 1.10 39.3 NIL Precision Instrument 64

2562 Nat’l Fin’l Partners NFP 2.79 22.15 13% 4 4 2.15 3.9 NIL Financial Svcs. (Div.) 822206 Nautilus Inc. NLS 0.67 5.15 13% 3 4 1.35 NMF NIL Retail (Special Lines) 801135 OfficeMax OMX 4.17 31.85 13% 5 3 1.50 6.3 NIL Office Equip/Supplies 71974 Pacific Ethanol PEIX 0.45 3.55 13% 4 5 2.05 NMF NIL Power 85

2223 ValueVision Media VVTV 0.19 1.45 13% 5 5 1.35 NMF NIL Retail (Special Lines) 802640 Allied Capital Corp. ALD 1.10 7.90 14% 5 5 2.05 NMF NIL Public/Private Equity 982134 Dillard’s, Inc. DDS 4.51 31.50 14% 4 4 1.75 NMF 3.5 Retail Store 52127 Hutchinson Techn. HTCH 3.02 21.75 14% 5 4 1.75 NMF NIL Precision Instrument 64

2108 Jones Apparel Group JNY 3.22 22.30 14% 5 3 1.40 5.6 6.2 Apparel 78905 Louisiana-Pacific LPX 2.02 14.80 14% 5 3 1.80 NMF NIL Paper/Forest Products 74575 NN Inc. NNBR 1.25 9.25 14% 5 4 1.45 4.3 NIL Metal Fabricating 79

1134 Office Depot ODP 1.62 11.40 14% 4 4 1.90 32.4 NIL Office Equip/Supplies 712519 SunTrust Banks STI 7.11 49.15 14% 4 3 1.15 NMF 5.6 Bank 862539 Capital One Fin’l COF 10.13 68.35 15% 5 3 1.35 NMF 14.8 Financial Svcs. (Div.) 82608 XL Capital Ltd. XL 3.51 22.75 15% 4 4 1.65 1.4 11.4 Insurance (Prop/Cas.) 39620 Marshall & Ilsley MI 3.88 24.70 16% 4 3 1.25 NMF 1.0 Bank (Midwest) 81

2504 Bank of America BAC 4.90 28.10 17% 5 4 1.75 NMF 0.8 Bank 861972 Champion Enterprises CHB 0.33 1.95 17% 5 5 2.15 NMF NIL Manuf. Housing/RV 99432 Dynegy, Inc. ‘A’ DYN 1.55 8.95 17% 3 4 1.55 NMF NIL Natural Gas (Div.) 46

2517 Regions Financial RF 3.09 18.05 17% 4 3 1.20 NMF 12.9 Bank 86309 Ruby Tuesday RT 1.37 8.20 17% 5 4 1.15 4.0 NIL Restaurant 38

1130 ACCO Brands ABD 1.40 7.95 18% 4 4 1.80 2.4 NIL Office Equip/Supplies 71320 Avis Budget Group CAR 0.61 3.35 18% 5 5 2.55 NMF NIL Industrial Services 22

1973 Coachmen Ind. COA 1.20 6.60 18% – 4 0.90 NMF NIL Manuf. Housing/RV 992182 Cost Plus Inc. CPWM 0.99 5.65 18% 4 5 0.90 NMF NIL Retail (Special Lines) 802361 Journal Communications JRN 1.47 8.40 18% 4 4 1.20 3.1 5.4 Newspaper 972109 Liz Claiborne LIZ 2.63 14.75 18% 5 4 1.50 37.6 NIL Apparel 782529 Aircastle Ltd. AYR 3.31 17.15 19% 4 4 1.60 2.2 12.1 Financial Svcs. (Div.) 822120 Asbury Automotive ABG 3.60 18.75 19% 4 5 1.75 7.2 NIL Retail Automotive 732175 Charming Shoppes CHRS 0.98 5.20 19% 4 4 1.40 NMF NIL Retail (Special Lines) 802317 Royal Caribbean Cruises RCL 6.22 32.95 19% 5 3 1.45 5.8 NIL Recreation 882347 Wyndham Worlwide WYN 4.46 23.55 19% 4 4 2.00 2.5 3.6 Hotel/Gaming 90914 Amer. Greetings AM 4.59 22.65 20% 4 3 1.00 3.8 10.5 Packaging & Container 18

1964 Cott Corp. COT 0.86 4.25 20% 4 5 0.95 NMF NIL Beverage 232308 G’t Wolf Resorts WOLF 1.81 9.25 20% 4 5 1.75 NMF NIL Recreation 882196 Insight Enterprises NSIT 2.71 13.50 20% 5 3 1.30 2.5 NIL Retail (Special Lines) 80335 Macquarie Infrastructure MIC 3.60 17.95 20% 3 4 1.75 10.6 22.2 Industrial Services 22

1232 Teck Cominco Ltd. ‘B’ TCKB.TO 4.44 22.15 20% 4 3 2.00 1.4 NIL Metals & Mining (Div.) 941367 Tecumseh Products ‘A’ TECUA 6.80 34.05 20% 4 4 1.45 NMF NIL Machinery 561092 FSI Int’l FSII 0.38 1.80 21% 4 5 1.20 NMF NIL Semiconductor Equip 911032 Flextronics Int’l FLEX 2.50 11.75 21% 4 3 1.35 7.1 NIL Electronics 66304 O’Charley’s Inc. CHUX 2.49 12.05 21% 4 4 1.45 NMF NIL Restaurant 38

1397 Park-Ohio PKOH 3.87 18.75 21% 4 4 1.45 2.3 NIL Diversified Co. 431208 Protective Life PL 5.09 23.95 21% 4 3 1.15 1.4 9.4 Insurance (Life) 83794 Standard Motor Prod. SMP 2.45 11.75 21% 4 4 1.55 7.0 NIL Auto Parts 96

2541 Citigroup Inc. C 3.06 13.70 22% – 4 1.85 NMF 1.3 Financial Svcs. (Div.) 821424 E*Trade Fin’l ETFC 1.06 4.90 22% 4 5 1.85 NMF NIL Securities Brokerage 40469 Ferro Corp. FOE 2.63 12.10 22% 3 3 1.60 2.0 1.5 Chemical (Specialty) 45970 Headwaters Inc. HW 3.35 15.55 22% 4 3 1.30 4.8 NIL Power 85

2338 MGM Mirage MGM 4.80 21.70 22% 5 4 2.00 4.9 NIL Hotel/Gaming 90503 RF Micro Devices RFMD 1.08 4.90 22% 5 4 1.45 NMF NIL Wireless Networking 37267 YRC Worldwide YRCW 3.22 14.95 22% 5 4 2.35 NMF NIL Trucking 84

2145 Stein Mart SMRT 1.15 5.05 23% 4 4 1.20 NMF NIL Retail Store 522114 Unifi, Inc. UFI 1.05 4.65 23% 3 5 1.10 NMF NIL Apparel 78744 Alcatel-Lucent ADR ALU 1.60 6.65 24% 4 3 1.55 NMF NIL Telecom. Equipment 50

1333 CNH Global NV CNH 7.76 32.20 24% 3 3 1.60 2.4 6.4 Machinery 561015 InFocus Corp. INFS 0.35 1.45 24% 4 5 1.35 NMF NIL Electrical Equipment 58302 Landry’s Restaurants LNY 5.99 25.20 24% 3 3 1.40 4.3 NIL Restaurant 38

1357 Mueller Water Prod. MWA 2.78 11.65 24% – 4 1.25 8.7 2.5 Machinery 561048 Vishay Intertechnology VSH 3.09 12.85 24% 4 3 1.20 30.9 NIL Electronics 662028 Assured Guaranty AGO 6.12 24.30 25% 4 4 1.35 2.8 2.9 Reinsurance 54971 Medis Technologies MDTL 0.43 1.70 25% 5 5 1.75 NMF NIL Power 85




WIDEST DISCOUNTS FROM BOOK VALUEStocks whose ratios of recent price to book value are lowest

PercentBook Price-to- %

Page Recent Value Book Time- Safety P/E Est’d IndustryNo. Stock Name Ticker Price Per sh.* Value liness Rank Beta Ratio Yield Industry Group Rank

*If fiscal 2009 Book Value not available, estimate used.

2641 Amer. Capital, Ltd. 1.88 0.7 5 4 Public/Private Equity 98780 ArvinMeritor 0.74 0.8 5 4 Auto Parts 96

2362 Lee Enterprises 0.28 0.8 5 5 Newspaper 971203 Genworth Fin’l 2.05 1.1 – 4 Insurance (Life) 832553 Hartford Fin’l Svcs. 9.98 1.4 5 3 Financial Svcs. (Div.) 821208 Protective Life 5.09 1.4 4 3 Insurance (Life) 831232 Teck Cominco Ltd. ‘B’ 4.44 1.4 4 3 Metals & Mining (Div.) 94608 XL Capital Ltd. 3.51 1.4 4 4 Insurance (Prop/Cas.) 39467 Chemtura Corp. 0.58 1.6 3 5 Chemical (Specialty) 45

2320 Belo Corp. ‘A’ 1.19 1.9 – 4 Entertainment 602644 Capital Trust 2.53 2.0 5 4 Public/Private Equity 98469 Ferro Corp. 2.63 2.0 3 3 Chemical (Specialty) 45

2399 Helix Energy Solutions 4.12 2.0 4 3 Oilfield Svcs/Equip. 571408 Walter Inds. 18.06 2.0 – 5 Diversified Co. 431371 United Rentals 4.86 2.1 4 4 Machinery 562529 Aircastle Ltd. 3.31 2.2 4 4 Financial Svcs. (Div.) 822360 Gannett Co. 4.02 2.2 4 3 Newspaper 971046 Technitrol Inc. 1.61 2.2 5 4 Electronics 661397 Park-Ohio 3.87 2.3 4 4 Diversified Co. 431045 Sanmina-SCI Corp. 0.30 2.3 4 5 Electronics 661130 ACCO Brands 1.40 2.4 4 4 Office Equip/Supplies 711333 CNH Global NV 7.76 2.4 3 3 Machinery 561207 Phoenix (The) Cos. 1.51 2.4 4 3 Insurance (Life) 832375 Valassis Communic. 1.31 2.4 5 4 Advertising 892196 Insight Enterprises 2.71 2.5 5 3 Retail (Special Lines) 802347 Wyndham Worlwide 4.46 2.5 4 4 Hotel/Gaming 90272 Genco Shipping 14.57 2.6 3 4 Maritime 76

1369 Terex Corp. 8.05 2.6 4 3 Machinery 561204 Lincoln Nat’l Corp. 12.78 2.7 5 2 Insurance (Life) 832028 Assured Guaranty 6.12 2.8 4 4 Reinsurance 54270 Eagle Bulk Shipping 4.36 2.8 3 5 Maritime 76274 Overseas Shipholding 30.20 2.8 3 3 Maritime 76

2564 Principal Fin’l Group 10.82 2.9 5 3 Financial Svcs. (Div.) 822406 Rowan Cos. 11.49 2.9 3 3 Oilfield Svcs/Equip. 57712 BT Group ADR 13.58 3.0 5 3 Telecom. Services 42

1179 Developers Div. R’lty 2.85 3.0 4 3 R.E.I.T. 691354 Manitowoc Co. 4.78 3.0 4 3 Machinery 56906 Neenah Paper 5.23 3.0 3 3 Paper/Forest Products 74585 Reliance Steel 22.07 3.0 3 3 Steel (General) 77

1403 Textron, Inc. 6.20 3.0 5 3 Diversified Co. 432393 Complete Prod. Svcs. 4.21 3.1 4 4 Oilfield Svcs/Equip. 572361 Journal Communications 1.47 3.1 4 4 Newspaper 97804 Bare Escentuals 3.54 3.2 3 4 Toiletries/Cosmetics 53

2396 ENSCO Int’l 24.71 3.2 3 3 Oilfield Svcs/Equip. 57421 Petro-Canada 21.60 3.2 3 3 Canadian Energy 51422 Provident Energy 4.05 3.2 3 3 Canadian Energy 51594 CNA Fin’l 9.61 3.3 4 3 Insurance (Prop/Cas.) 39

2106 Hanesbrands, Inc. 7.32 3.4 3 3 Apparel 78904 Int’l Paper 6.52 3.4 4 3 Paper/Forest Products 74463 Ashland Inc. 6.82 3.5 4 4 Chemical (Specialty) 45

1959 Central European Dist. 11.03 3.5 3 3 Beverage 232409 TETRA Technologies 3.65 3.5 3 3 Oilfield Svcs/Equip. 572213 Quiksilver Inc. 1.44 3.6 4 4 Retail (Special Lines) 80914 Amer. Greetings 4.59 3.8 4 3 Packaging & Container 18

2642 Apollo Investment 4.58 3.8 4 3 Public/Private Equity 98513 Bucyrus Int’l 13.58 3.8 3 3 Coal 49517 Massey Energy 13.49 3.8 3 3 Coal 49

2404 Noble Corp. 24.17 3.8 3 3 Oilfield Svcs/Equip. 571905 Cal-Maine Foods 22.69 3.9 3 3 Food Processing 152562 Nat’l Fin’l Partners 2.79 3.9 4 4 Financial Svcs. (Div.) 82400 ConocoPhillips 42.94 4.0 3 1 Petroleum (Integrated) 41806 Elizabeth Arden Inc. 6.43 4.0 4 3 Toiletries/Cosmetics 53309 Ruby Tuesday 1.37 4.0 5 4 Restaurant 38

2411 Transocean Ltd. 55.85 4.0 3 3 Oilfield Svcs/Equip. 57800 WABCO Hldgs. 11.41 4.0 – 3 Auto Parts 96

1118 Quantum Corporation 0.58 4.1 3 5 Computers/Peripherals 612035 Transatlantic Hldgs. 34.37 4.1 3 2 Reinsurance 54590 Allstate Corp. 19.14 4.2 4 2 Insurance (Prop/Cas.) 39512 Arch Coal 14.56 4.2 3 3 Coal 49

2386 Pioneer Natural Res. 15.62 4.2 4 3 Petroleum (Producing) 472328 Sinclair Broadcast 1.23 4.2 3 4 Entertainment 602169 Blockbuster Inc. 1.20 4.3 3 5 Retail (Special Lines) 80302 Landry’s Restaurants 5.99 4.3 3 3 Restaurant 38575 NN Inc. 1.25 4.3 5 4 Metal Fabricating 79

1211 Torchmark Corp. 26.54 4.3 3 1 Insurance (Life) 831212 Unum Group 11.32 4.3 2 3 Insurance (Life) 831235 CF Industries 50.82 4.4 3 3 Chemical (Basic) 44714 Cincinnati Bell 1.85 4.4 3 4 Telecom. Services 42

1375 Xerium Techn. 0.57 4.4 3 5 Machinery 561200 AEGON 4.01 4.5 4 3 Insurance (Life) 83591 Amer. Financial Group 18.05 4.5 2 3 Insurance (Prop/Cas.) 39

1202 Delphi Fin’l ‘A’ 13.08 4.5 3 3 Insurance (Life) 832625 EarthLink, Inc. 6.50 4.5 3 3 Internet 361245 Terra Inds. 22.76 4.5 – 3 Chemical (Basic) 441422 BGC Partners Inc. 2.27 4.6 – 4 Securities Brokerage 40322 CB Richard Ellis 3.43 4.6 4 3 Industrial Services 22

2400 Helmerich & Payne 21.75 4.6 3 3 Oilfield Svcs/Equip. 57891 Interface Inc. ‘A’ 2.97 4.6 4 3 Furn/Home Furnishings 95750 CommScope 13.46 4.7 4 3 Telecom. Equipment 50475 OM Group 18.52 4.7 3 3 Chemical (Specialty) 45

1413 POSCO ADR 57.43 4.7 3 3 Steel (Integrated) 622157 Skechers U.S.A. 7.00 4.7 5 3 Shoe 722351 Consolidated Graphics 16.17 4.8 4 3 Publishing 92970 Headwaters Inc. 3.35 4.8 4 3 Power 85

1020 WESCO Int’l 19.25 4.8 3 3 Electrical Equipment 581327 Altra Holdings, Inc. 6.15 4.9 3 4 Machinery 562321 CBS Corp. ‘B’ 5.25 4.9 4 3 Entertainment 60251 Cont’l Airlines 12.11 4.9 3 4 Air Transport 34

2338 MGM Mirage 4.80 4.9 5 4 Hotel/Gaming 90479 Quaker Chemical 9.76 4.9 3 3 Chemical (Specialty) 45

663 Celera Corp. 9.34 84.9 3 3 Biotechnology 161215 Agnico-Eagle Mines 54.21 84.7 3 4 Precious Metals 59818 Knology 5.01 83.5 3 4 Cable TV 20856 Quanex Bldg. Prod. 8.29 82.9 – 3 Building Materials 67658 HLTH Corp. 11.32 80.9 3 3 Healthcare Information 5

1214 ASA Ltd. 54.19 72.3 3 3 Precious Metals 592024 Take-Two Interactive 7.05 70.5 4 3 Entertainment Tech 682581 Blackboard Inc. 29.20 69.5 3 3 Computer Software/Svcs 141451 StarTek, Inc. 4.09 68.2 4 4 E-Commerce 241197 Washington R.E.I.T. 22.65 66.6 3 2 R.E.I.T. 69747 Broadcom Corp. ‘A’ 17.20 66.2 3 3 Telecom. Equipment 50

1065 Int’l Rectifier 13.01 65.1 3 3 Semiconductor 651178 Boston Properties 37.45 63.5 4 3 R.E.I.T. 691449 salesforce.com 25.94 63.3 3 3 E-Commerce 24556 iRobot Corp. 7.98 61.4 4 4 Aerospace/Defense 8566 TASER Int’l 4.91 61.4 3 4 Aerospace/Defense 8

1231 Southern Copper 13.99 58.3 4 3 Metals & Mining (Div.) 942197 J. Crew Group 11.03 58.1 4 3 Retail (Special Lines) 801114 L-1 Identity Sol. 5.13 57.0 4 3 Computers/Peripherals 611985 Sony Corp. ADR 17.36 56.0 4 3 Foreign Electronics 751442 Entrust Inc. 1.56 52.0 3 4 E-Commerce 24206 Inverness Med. 25.08 51.2 3 3 Medical Supplies 11

2385 Petrohawk Energy 19.24 50.6 3 4 Petroleum (Producing) 47259 Arkansas Best 21.57 50.2 3 3 Trucking 84786 Gentex Corp. 8.52 50.1 4 3 Auto Parts 96430 Crosstex Energy 3.00 50.0 4 4 Natural Gas (Div.) 46

2598 MSC.Software 5.48 49.8 3 3 Computer Software/Svcs 14260 Con-way Inc. 19.78 49.5 4 3 Trucking 84

1059 Cree, Inc. 21.05 49.0 3 4 Semiconductor 65955 Liberty All-Star 2.94 49.0 3 2 Investment Co. 21348 Fuel Tech, Inc. 10.24 48.8 3 4 Environmental 13672 Myriad Genetics 86.50 48.6 1 3 Biotechnology 16

1218 Goldcorp Inc. 31.84 48.2 3 3 Precious Metals 591083 Texas Instruments 15.77 46.4 3 3 Semiconductor 651277 Onyx Pharmac. 31.81 46.1 1 4 Drug 41937 Tyson Foods ‘A’ 8.30 46.1 4 3 Food Processing 15498 InterDigital Inc. 31.97 45.7 2 3 Wireless Networking 37

1961 Coca-Cola Bottling 46.05 45.6 3 3 Beverage 231459 StoneMor Partners L.P. 14.03 45.3 3 3 Funeral Services 27120 Cognex Corp. 12.66 45.2 3 3 Precision Instrument 64797 Tenneco Inc. 1.33 44.3 5 4 Auto Parts 96

1076 PMC-Sierra 5.23 43.6 3 4 Semiconductor 65616 First Midwest Bancorp 7.81 43.4 4 3 Bank (Midwest) 81153 Constellation Energy 24.27 43.3 5 3 Electric Utility (East) 26

1181 Equity Residential 19.21 42.7 3 3 R.E.I.T. 691163 Capitol Fed. Fin’l 38.35 42.6 2 2 Thrift 331438 Ariba, Inc. 7.99 42.1 3 5 E-Commerce 242622 Amazon.com 61.67 42.0 2 3 Internet 36491 Amer. Tower ‘A’ 27.23 41.9 2 3 Wireless Networking 37763 Silicon Labs. 22.96 41.7 3 3 Telecom. Equipment 50

2334 Boyd Gaming 4.58 41.6 4 4 Hotel/Gaming 902575 Advent Software 28.24 41.5 2 3 Computer Software/Svcs 14731 Telecom. de Chile ADR 5.80 41.4 – 3 Telecom. Services 42

2606 Nuance Communic. 9.78 40.8 3 4 Computer Software/Svcs 14201 Illumina Inc. 35.54 40.4 2 3 Medical Supplies 11

1984 Philips Electronics NV 17.73 40.3 4 3 Foreign Electronics 751090 Cymer Inc. 20.05 40.1 3 3 Semiconductor Equip 911117 NetApp, Inc. 15.59 40.0 4 3 Computers/Peripherals 61229 Thoratec Corp. 26.26 39.8 1 3 Medical Supplies 11126 GSI Group 1.18 39.3 4 5 Precision Instrument 64

1440 Concur Techn. 21.24 38.6 2 3 E-Commerce 24653 Allscripts-Misys Hlth. 9.61 38.4 – 3 Healthcare Information 5892 Kimball Int’l ‘B’ 6.50 38.2 3 3 Furn/Home Furnishings 95

2109 Liz Claiborne 2.63 37.6 5 4 Apparel 781443 Equinix, Inc. 48.58 37.4 2 3 E-Commerce 241057 CEVA, Inc. 6.56 36.4 2 4 Semiconductor 651089 Applied Materials 8.61 35.9 4 3 Semiconductor Equip 912232 Black Hills 20.10 35.3 3 3 Electric Utility (West) 30656 Eclipsys Corp. 9.54 35.3 3 3 Healthcare Information 5

2611 Red Hat, Inc. 14.42 35.2 2 3 Computer Software/Svcs 141935 Tootsie Roll Ind. 22.57 34.7 3 1 Food Processing 151216 AngloGold Ashanti ADR 31.11 34.6 3 3 Precious Metals 591950 Green Mtn. Coffee 40.85 34.3 1 3 Food Wholesalers 2858 Texas Inds. 21.26 34.3 4 3 Building Materials 67

1073 National Semic. 10.92 34.1 3 3 Semiconductor 652624 Blue Nile 21.62 33.8 4 3 Internet 361071 Microchip Technology 19.17 33.6 4 3 Semiconductor 651185 Healthcare R’lty Trust 14.76 33.5 3 3 R.E.I.T. 692003 Corinthian Colleges 20.90 33.2 1 3 Educational Services 1211 Masimo Corp 26.60 32.8 – 3 Medical Supplies 11

1134 Office Depot 1.62 32.4 4 4 Office Equip/Supplies 711058 Cirrus Logic 3.53 32.1 3 4 Semiconductor 651192 Public Storage 54.00 32.1 3 2 R.E.I.T. 692638 Yahoo! Inc. 12.02 31.6 3 3 Internet 36931 Blyth Inc. 24.75 31.3 4 3 Household Products 31762 Qualcomm Inc. 34.72 31.3 3 3 Telecom. Equipment 50

1169 People’s United Fin’l 16.53 31.2 3 3 Thrift 331180 Duke Realty Corp. 7.42 30.9 4 3 R.E.I.T. 691048 Vishay Intertechnology 3.09 30.9 4 3 Electronics 66623 Old Nat’l Bancorp 12.27 30.7 3 3 Bank (Midwest) 81

1261 Genzyme Corp. 71.23 30.2 2 3 Drug 4109 Oshkosh Corp. 7.54 30.2 4 4 Auto & Truck 93

1288 Valeant Pharmac. 22.37 30.2 2 3 Drug 42020 Sigma Designs 13.56 30.1 3 3 Entertainment Tech 681249 Albany Molecular 9.85 29.8 3 3 Drug 4233 Wright Medical 20.79 29.7 2 3 Medical Supplies 11226 SonoSite, Inc. 19.42 29.4 3 3 Medical Supplies 11

2186 Finish Line (The) 4.10 29.3 3 4 Retail (Special Lines) 802009 Strayer Education 188.90 29.2 1 3 Educational Services 1545 AeroVironment 38.57 29.0 – 3 Aerospace/Defense 8




LOWEST P/EsStocks with the lowest estimated current P/E ratios

CurrentPage Recent P/E Time- Safety IndustryNo. Stock Name Price Ratio liness Rank Industry Group Rank


HIGHEST P/EsStocks with the highest estimated current P/E ratios



2362 Lee Enterprises 0.28 144% 5 5 Newspaper 97799 Visteon Corp. 0.13 136% 4 5 Auto Parts 96

2533 Amer. Int’l Group 0.78 126% – 5 Financial Svcs. (Div.) 821242 NOVA Chemicals 1.32 121% 4 3 Chemical (Basic) 44791 Lear Corp. 0.64 120% 5 4 Auto Parts 96780 ArvinMeritor 0.74 115% 5 4 Auto Parts 96793 Modine Mfg. 0.97 115% 5 3 Auto Parts 96

2641 Amer. Capital, Ltd. 1.88 107% 5 4 Public/Private Equity 981972 Champion Enterprises 0.33 106% 5 5 Manuf. Housing/RV 992206 Nautilus Inc. 0.67 106% 3 4 Retail (Special Lines) 802644 Capital Trust 2.53 102% 5 4 Public/Private Equity 98619 Huntington Bancshs. 1.31 102% 4 3 Bank (Midwest) 81

1183 FelCor Lodging Tr. 1.15 101% 4 4 R.E.I.T. 69614 Fifth Third Bancorp 1.67 101% 5 3 Bank (Midwest) 81

1240 Georgia Gulf 0.81 95% 4 5 Chemical (Basic) 441179 Developers Div. R’lty 2.85 94% 4 3 R.E.I.T. 69739 Vonage Holdings 0.39 94% 3 5 Telecom. Services 42467 Chemtura Corp. 0.58 90% 3 5 Chemical (Specialty) 45

1046 Technitrol Inc. 1.61 90% 5 4 Electronics 662223 ValueVision Media 0.19 90% 5 5 Retail (Special Lines) 801127 Unisys Corp. 0.59 89% 5 5 Computers/Peripherals 612640 Allied Capital Corp. 1.10 87% 5 5 Public/Private Equity 982328 Sinclair Broadcast 1.23 87% 3 4 Entertainment 60893 La-Z-Boy Inc. 0.92 85% 5 4 Furn/Home Furnishings 95

1190 Penn. R.E.I.T. 3.87 84% 4 3 R.E.I.T. 691975 Monaco Coach 0.58 83% 5 5 Manuf. Housing/RV 99797 Tenneco Inc. 1.33 83% 5 4 Auto Parts 96

1207 Phoenix (The) Cos. 1.51 82% 4 3 Insurance (Life) 832129 Sonic Automotive 1.40 82% 5 4 Retail Automotive 731369 Terex Corp. 8.05 82% 4 3 Machinery 56715 Clearwire Corp. 3.53 81% – 4 Telecom. Services 42

1424 E*Trade Fin’l 1.06 81% 4 5 Securities Brokerage 40887 Dixie Group 1.04 80% 4 3 Furn/Home Furnishings 95

1232 Teck Cominco Ltd. ‘B’ 4.44 80% 4 3 Metals & Mining (Div.) 942363 McClatchy Co. 0.54 79% 5 5 Newspaper 971208 Protective Life 5.09 79% 4 3 Insurance (Life) 83469 Ferro Corp. 2.63 78% 3 3 Chemical (Specialty) 45

2553 Hartford Fin’l Svcs. 9.98 78% 5 3 Financial Svcs. (Div.) 822196 Insight Enterprises 2.71 78% 5 3 Retail (Special Lines) 801354 Manitowoc Co. 4.78 78% 4 3 Machinery 561045 Sanmina-SCI Corp. 0.30 78% 4 5 Electronics 662522 Webster Fin’l 3.50 77% 4 4 Bank 86346 Casella Waste Sys. 2.10 76% 4 4 Environmental 13970 Headwaters Inc. 3.35 76% 4 3 Power 85

2338 MGM Mirage 4.80 75% 5 4 Hotel/Gaming 902517 Regions Financial 3.09 75% 4 3 Bank 86804 Bare Escentuals 3.54 74% 3 4 Toiletries/Cosmetics 53

1959 Central European Dist. 11.03 74% 3 3 Beverage 232399 Helix Energy Solutions 4.12 74% 4 3 Oilfield Svcs/Equip. 571403 Textron, Inc. 6.20 74% 5 3 Diversified Co. 43

904 Int’l Paper 6.52 73% 4 3 Paper/Forest Products 742360 Gannett Co. 4.02 72% 4 3 Newspaper 971015 InFocus Corp. 0.35 71% 4 5 Electrical Equipment 58906 Neenah Paper 5.23 71% 3 3 Paper/Forest Products 74778 Amer. Axle 0.98 70% 5 5 Auto Parts 96

2583 Borland Software 0.55 69% 3 5 Computer Software/Svcs 14725 Metro PCS Communic. 13.83 69% – 4 Telecom. Services 42

1371 United Rentals 4.86 69% 4 4 Machinery 561175 Apartment Investment 5.32 68% 4 3 R.E.I.T. 69322 CB Richard Ellis 3.43 68% 4 3 Industrial Services 22

1333 CNH Global NV 7.76 68% 3 3 Machinery 561135 OfficeMax 4.17 68% 5 3 Office Equip/Supplies 712317 Royal Caribbean Cruises 6.22 68% 5 3 Recreation 882375 Valassis Communic. 1.31 68% 5 4 Advertising 892562 Nat’l Fin’l Partners 2.79 67% 4 4 Financial Svcs. (Div.) 822516 Popular Inc. 1.80 67% 4 4 Bank 862344 Starwood Hotels 12.25 67% 4 3 Hotel/Gaming 90608 XL Capital Ltd. 3.51 66% 4 4 Insurance (Prop/Cas.) 39

1130 ACCO Brands 1.40 65% 4 4 Office Equip/Supplies 71744 Alcatel-Lucent ADR 1.60 65% 4 3 Telecom. Equipment 50

2645 CapitalSource 2.96 65% 5 3 Public/Private Equity 982564 Principal Fin’l Group 10.82 65% 5 3 Financial Svcs. (Div.) 822519 SunTrust Banks 7.11 65% 4 3 Bank 862347 Wyndham Worlwide 4.46 65% 4 4 Hotel/Gaming 901030 Celestica Inc. 3.77 64% 3 3 Electronics 66382 Jupitermedia Corp. 0.41 64% 4 5 Information Services 25

2539 Capital One Fin’l 10.13 63% 5 3 Financial Svcs. (Div.) 822180 Coldwater Creek 2.13 63% 4 4 Retail (Special Lines) 80620 Marshall & Ilsley 3.88 63% 4 3 Bank (Midwest) 81

1397 Park-Ohio 3.87 63% 4 4 Diversified Co. 431928 Reddy Ice Hldgs. 1.40 63% 4 5 Food Processing 15897 Sealy Corp. 1.12 63% 5 4 Furn/Home Furnishings 95

2170 Borders Group 0.51 62% 5 5 Retail (Special Lines) 80105 Gen’l Motors 2.18 62% 5 5 Auto & Truck 93

2212 Pier 1 Imports 0.29 62% 5 5 Retail (Special Lines) 80309 Ruby Tuesday 1.37 62% 5 4 Restaurant 38860 USG Corp. 6.67 62% 5 4 Building Materials 67

2642 Apollo Investment 4.58 61% 4 3 Public/Private Equity 982028 Assured Guaranty 6.12 61% 4 4 Reinsurance 54570 Dynamic Materials 11.03 61% 3 4 Metal Fabricating 79

1067 LSI Corp. 3.06 61% 3 4 Semiconductor 65575 NN Inc. 1.25 61% 5 4 Metal Fabricating 79974 Pacific Ethanol 0.45 61% 4 5 Power 85800 WABCO Hldgs. 11.41 61% – 3 Auto Parts 96320 Avis Budget Group 0.61 60% 5 5 Industrial Services 22

2541 Citigroup Inc. 3.06 60% – 4 Financial Svcs. (Div.) 821092 FSI Int’l 0.38 60% 4 5 Semiconductor Equip 911203 Genworth Fin’l 2.05 60% – 4 Insurance (Life) 832373 Monster Worldwide 7.69 60% 3 3 Advertising 89726 NII Holdings 17.64 60% 3 3 Telecom. Services 42

1190 Penn. R.E.I.T. 3.87 65% 4 3 R.E.I.T. 69619 Huntington Bancshs. 1.31 61% 4 3 Bank (Midwest) 81614 Fifth Third Bancorp 1.67 60% 5 3 Bank (Midwest) 81

1175 Apartment Investment 5.32 47% 4 3 R.E.I.T. 69720 FairPoint Communic. 2.24 36% 4 4 Telecom. Services 42620 Marshall & Ilsley 3.88 34% 4 3 Bank (Midwest) 81

1186 Hospitality Properties 11.88 28% 4 3 R.E.I.T. 691180 Duke Realty Corp. 7.42 27% 4 3 R.E.I.T. 69420 Pengrowth Energy 7.60 26% 3 3 Canadian Energy 51

2522 Webster Fin’l 3.50 26% 4 4 Bank 862320 Belo Corp. ‘A’ 1.19 25% – 4 Entertainment 601046 Technitrol Inc. 1.61 25% 5 4 Electronics 66712 BT Group ADR 13.58 23% 5 3 Telecom. Services 42

1237 Dow Chemical 8.62 23% 4 3 Chemical (Basic) 44469 Ferro Corp. 2.63 23% 3 3 Chemical (Specialty) 45

2361 Journal Communications 1.47 22% 4 4 Newspaper 971187 Kimco Realty 9.49 22% 4 3 R.E.I.T. 691191 Prologis 6.27 22% 5 3 R.E.I.T. 691200 AEGON 4.01 21% 4 3 Insurance (Life) 832530 AllianceBernstein Hldg. 14.15 21% 5 3 Financial Svcs. (Div.) 822321 CBS Corp. ‘B’ 5.25 21% 4 3 Entertainment 602306 Cedar Fair L.P. 9.42 21% 4 2 Recreation 88422 Provident Energy 4.05 20% 3 3 Canadian Energy 51

1403 Textron, Inc. 6.20 20% 5 3 Diversified Co. 431198 Weingarten Realty 12.57 19% 3 3 R.E.I.T. 691162 Astoria Financial 7.14 18% 4 3 Thrift 332539 Capital One Fin’l 10.13 18% 5 3 Financial Svcs. (Div.) 821195 UDR, Inc. 8.86 18% 3 3 R.E.I.T. 69625 U.S. Bancorp 10.73 18% 4 2 Bank (Midwest) 81

2421 Huntsman Corp. 2.67 17% 5 3 Chemical (Diversified) 871459 StoneMor Partners L.P. 14.03 17% 3 3 Funeral Services 272529 Aircastle Ltd. 3.31 16% 4 4 Financial Svcs. (Div.) 82271 Frontline Ltd. 25.54 16% 3 3 Maritime 76532 TEPPCO Partners L.P. 23.01 16% 3 3 Oil/Gas Distribution 12

2332 World Wrestling Ent. 9.26 16% 3 3 Entertainment 60849 CEMEX ADS 7.05 15% 5 3 Building Materials 67436 Enterprise Products 22.55 15% 2 3 Natural Gas (Div.) 46616 First Midwest Bancorp 7.81 15% 4 3 Bank (Midwest) 81904 Int’l Paper 6.52 15% 4 3 Paper/Forest Products 74

1188 Liberty Property 18.74 15% 3 3 R.E.I.T. 691189 Mack-Cali R’lty 18.24 15% 3 3 R.E.I.T. 691174 Annaly Capital Mgmt. 14.78 14% 2 3 R.E.I.T. 69716 Consol. Communic. 11.15 14% 3 3 Telecom. Services 42

2353 Donnelley (R.R) & Sons 8.65 14% 4 3 Publishing 92525 Energy Transfer 35.30 14% 2 2 Oil/Gas Distribution 12519 Penn Virginia Res. 14.36 14% 3 3 Coal 49899 Steelcase, Inc. ‘A’ 4.35 14% 4 3 Furn/Home Furnishings 95

2519 SunTrust Banks 7.11 14% 4 3 Bank 86914 Amer. Greetings 4.59 13% 4 3 Packaging & Container 18

1177 BRE Properties 19.90 13% 3 3 R.E.I.T. 69

1252 Biovail Corp. 11.19 13% 3 3 Drug 4721 Frontier Communic. 7.58 13% 2 3 Telecom. Services 42

2195 Inergy, L.P. 24.11 13% 2 3 Retail (Special Lines) 801071 Microchip Technology 19.17 13% 4 3 Semiconductor 652110 Oxford Inds. 5.70 13% 5 3 Apparel 781121 Seagate Technology 4.29 13% 5 3 Computers/Peripherals 61731 Telecom. de Chile ADR 5.80 13% – 3 Telecom. Services 42740 Windstream Corp. 7.79 13% 3 3 Telecom. Services 42710 Alaska Communic. 7.25 12% 3 3 Telecom. Services 42590 Allstate Corp. 19.14 12% 4 2 Insurance (Prop/Cas.) 39

1994 Altria Group 15.57 12% – 3 Tobacco 92504 Bank of America 4.90 12% 5 4 Bank 861987 Bank of Montreal 28.08 12% 3 2 Bank (Canadian) 48102 Daimler AG 28.23 12% 4 3 Auto & Truck 93

1181 Equity Residential 19.21 12% 3 3 R.E.I.T. 691388 Gen’l Electric 10.81 12% 4 2 Diversified Co. 432309 Harley-Davidson 11.86 12% 5 3 Recreation 881185 Healthcare R’lty Trust 14.76 12% 3 3 R.E.I.T. 692514 PNC Financial Serv. 26.47 12% 4 3 Bank 861208 Protective Life 5.09 12% 4 3 Insurance (Life) 831193 Realty Income Corp. 18.10 12% 3 3 R.E.I.T. 691998 Reynolds American 37.77 12% 2 3 Tobacco 9829 W.P. Carey & Co. LLC 20.18 12% 3 3 Property Management 70

2523 Wells Fargo 13.69 12% 4 2 Bank 86709 AT&T Inc. 23.22 11% 3 1 Telecom. Services 42

1201 Aflac Inc. 17.64 11% 3 3 Insurance (Life) 831224 Alcoa Inc. 6.75 11% 5 3 Metals & Mining (Div.) 94610 Assoc. Banc-Corp 14.01 11% 3 3 Bank (Midwest) 81

1176 AvalonBay Communities 41.89 11% 3 3 R.E.I.T. 69464 Avery Dennison 21.33 11% 3 2 Chemical (Specialty) 45

2149 Brown Shoe 3.72 11% 4 3 Shoe 721905 Cal-Maine Foods 22.69 11% 3 3 Food Processing 152645 CapitalSource 2.96 11% 5 3 Public/Private Equity 98713 CenturyTel Inc. 25.13 11% – 2 Telecom. Services 42719 Embarq Corp. 33.05 11% – 3 Telecom. Services 42

2187 Foot Locker 7.56 11% 4 3 Retail (Special Lines) 80699 G’t Plains Energy 14.62 11% 3 3 Electric Util. (Central) 32

1184 HCP Inc. 19.03 11% 3 3 R.E.I.T. 69722 Iowa Telecom. Svcs. 14.65 11% 3 3 Telecom. Services 42526 Kinder Morgan Energy 48.88 11% 3 2 Oil/Gas Distribution 12527 Magellan Midstream 34.58 11% 2 3 Oil/Gas Distribution 12

1396 National Presto Ind. 57.94 11% 2 3 Diversified Co. 43942 Newell Rubbermaid 7.33 11% 4 3 Household Products 31452 NiSource Inc. 9.49 11% 3 3 Natural Gas Utility 7923 Packaging Corp. 12.63 11% 3 3 Packaging & Container 18476 Park Electrochemical 17.03 11% 3 3 Chemical (Specialty) 45

1207 Phoenix (The) Cos. 1.51 11% 4 3 Insurance (Life) 831194 Simon Property Group 35.15 11% 3 2 R.E.I.T. 691231 Southern Copper 13.99 11% 4 3 Metals & Mining (Div.) 94111 Tata Motors ADR 3.96 11% 5 4 Auto & Truck 93




STOCKS WITH HIGHEST ANNUAL TOTAL RETURNS (NEXT 3 TO 5 YEARS)(Estimated compound annual stock price appreciation plus estimated annual dividend income.)

Est’dPage Recent Total Time- Safety IndustryNo. Stock Name Price Return liness Rank Industry Group Rank

Est’dPage Recent Total Time- Safety IndustryNo. Stock Name Price Return liness Rank Industry Group Rank

STOCKS WITH HIGHEST PROJECTED 3- TO 5-YEAR DIVIDEND YIELDBased upon the projected dividend per share 3 to 5 years hence divided by the recent price

Est’dPage Recent Future Time- Safety IndustryNo. Stock Name Price Yield liness Rank Industry Group Rank

Est’dPage Recent Future Time- Safety IndustryNo. Stock Name Price Yield liness Rank Industry Group Rank

375 Dun & Bradstreet DNB 75.43 370% 197% 1 3 0.75 13.1 1.8 Information Services 25659 IMS Health RX 13.86 262% 38% 2 2 0.95 7.7 0.9 Healthcare Information 5

2352 Deluxe Corp. DLX 9.94 223% 66% 3 3 1.00 5.0 10.1 Publishing 92383 Moody’s Corp. MCO 22.90 211% 130% 3 3 1.30 17.2 1.7 Information Services 25895 Miller (Herman) MLHR 11.25 143% 30% 3 3 1.20 7.8 3.1 Furn/Home Furnishings 95935 Colgate-Palmolive CL 61.10 113% 37% 2 1 0.60 14.9 2.8 Household Products 31934 Clorox Co. CLX 49.87 102% 29% 2 2 0.65 13.1 3.8 Household Products 31208 Kinetic Concepts KCI 25.61 99% 31% 3 3 0.85 6.9 NIL Medical Supplies 11

2224 Weight Watchers WTW 19.69 95% 32% 2 3 0.85 7.2 3.6 Retail (Special Lines) 802005 ITT Educational ESI 125.37 89% 46% 1 3 0.70 22.3 NIL Educational Services 1372 Arbitron Inc. ARB 13.20 71% 63% 4 3 0.90 7.8 3.0 Information Services 25

1394 McDermott Int’l MDR 12.07 67% 336% 4 3 2.05 7.3 NIL Diversified Co. 43871 NVR, Inc. NVR 375.14 66% 52% 3 3 1.20 28.9 NIL Homebuilding 63

1106 Dell Inc. DELL 8.88 65% 59% 3 3 0.95 10.4 NIL Computers/Peripherals 61803 Avon Products AVP 19.96 60% 43% 3 3 0.85 10.5 4.4 Toiletries/Cosmetics 53

2001 Apollo Group ‘A’ APOL 80.96 58% 58% 1 3 0.60 22.5 NIL Educational Services 1898 Select Comfort SCSS 0.29 50% 50% 5 5 1.60 NMF NIL Furn/Home Furnishings 95

2573 Accenture Ltd. ACN 30.33 47% 55% 1 2 0.90 10.6 1.6 Computer Software/Svcs 141070 MEMC Elec. Mat’ls WFR 14.41 44% 39% 5 3 1.80 5.7 NIL Semiconductor 652162 Aeropostale ARO 21.70 39% 39% 3 3 1.15 10.3 NIL Retail (Special Lines) 802179 Coach Inc. COH 13.97 39% 39% 3 3 1.25 7.4 NIL Retail (Special Lines) 80402 Frontier Oil FTO 15.34 39% 33% 3 3 1.55 7.4 1.6 Petroleum (Integrated) 41

1262 Gilead Sciences GILD 48.72 38% 29% 1 2 0.70 20.3 NIL Drug 41346 Graco Inc. GGG 20.11 38% 46% 4 2 1.10 14.7 3.8 Machinery 561128 Western Digital WDC 15.64 38% 37% 3 3 1.35 14.6 NIL Computers/Peripherals 611966 Hansen Natural Corp. HANS 34.24 36% 36% 2 3 1.10 17.0 NIL Beverage 232613 SEI Investments SEIC 12.96 36% 38% 3 2 1.10 11.4 1.2 Computer Software/Svcs 142009 Strayer Education STRA 188.90 36% 30% 1 3 0.55 29.2 1.1 Educational Services 1404 Holly Corp. HOC 25.16 35% 37% 2 3 1.40 9.9 2.4 Petroleum (Integrated) 41498 InterDigital Inc. IDCC 31.97 35% 35% 2 3 1.05 45.7 NIL Wireless Networking 37

1919 Hershey Co. HSY 34.89 34% 29% 2 2 0.70 18.3 3.4 Food Processing 15173 Alcon Inc. ACL 87.09 31% 42% 3 3 0.85 14.4 2.9 Medical Supplies 11418 Imperial Oil Ltd. IMO 30.12 31% 34% 3 2 1.20 8.0 1.2 Canadian Energy 51221 Palomar Med. Techn. PMTI 8.87 31% 31% 3 3 1.10 NMF NIL Medical Supplies 11

2315 Polaris Inds. PII 19.21 31% 33% 4 3 1.20 6.4 8.1 Recreation 88564 Rockwell Collins COL 35.68 31% 33% 2 2 1.10 8.5 2.7 Aerospace/Defense 8

2547 Federated Investors FII 20.60 30% 30% 3 2 1.00 10.1 4.7 Financial Svcs. (Div.) 821263 GlaxoSmithKline ADR GSK 33.42 30% 42% 3 1 0.70 10.1 6.6 Drug 42578 Autodesk, Inc. ADSK 16.57 28% 29% 4 3 1.10 10.9 NIL Computer Software/Svcs 142161 Abercrombie & Fitch ANF 22.87 26% 31% 4 3 1.10 13.7 3.1 Retail (Special Lines) 802303 CPI Corp. CPY 6.51 25% 29% 4 5 1.70 NMF 9.8 Recreation 882354 McGraw-Hill MHP 22.68 25% 30% 4 2 1.20 9.8 4.0 Publishing 922604 Microsoft Corp. MSFT 18.09 25% 33% 3 1 0.80 10.1 2.9 Computer Software/Svcs 142612 SAP AG SAP 35.54 23% 29% 2 2 1.15 14.4 2.2 Computer Software/Svcs 142596 Infosys Techn. ADR INFY 25.09 21% 30% 2 3 1.10 10.3 3.2 Computer Software/Svcs 142426 3M Company MMM 47.42 20% 29% 3 1 0.75 13.3 4.3 Chemical (Diversified) 87759 Nokia Corp. ADR NOK 11.13 19% 30% 3 2 1.15 11.1 6.3 Telecom. Equipment 50373 Corporate Executive EXBD 17.27 18% 40% 4 3 0.90 19.6 10.2 Information Services 25

1960 Coca-Cola KO 42.60 16% 29% 2 1 0.55 13.5 3.8 Beverage 231231 Southern Copper PCU 13.99 13% 31% 4 3 1.80 58.3 3.4 Metals & Mining (Div.) 94

1046 Technitrol Inc. TNL 1.61 39% 2.2 11% 5 4 1.55 6.2 Electronics 66463 Ashland Inc. ASH 6.82 53% 3.5 13% 4 4 1.25 4.4 Chemical (Specialty) 45

2196 Insight Enterprises NSIT 2.71 60% 2.5 20% 5 3 1.30 NIL Retail (Special Lines) 802157 Skechers U.S.A. SKX 7.00 63% 4.7 42% 5 3 1.20 NIL Shoe 72794 Standard Motor Prod. SMP 2.45 64% 7.0 21% 4 4 1.55 NIL Auto Parts 96

2401 ION Geophysical IO 1.39 78% 5.0 28% 4 4 2.15 NIL Oilfield Svcs/Equip. 572208 PC Connection PCCC 4.36 82% 7.8 47% 3 3 1.15 NIL Retail (Special Lines) 801369 Terex Corp. TEX 8.05 100% 2.6 28% 4 3 1.95 NIL Machinery 561030 Celestica Inc. CLS 3.77 120% 5.7 36% 3 3 1.30 NIL Electronics 661410 AK Steel Holding AKS 7.79 135% 5.3 53% – 5 1.95 2.6 Steel (Integrated) 622116 Volcom Inc. VLCM 8.64 143% 7.2 94% 3 3 1.40 NIL Apparel 781108 Emulex Corp. ELX 5.64 146% 7.0 71% 4 3 1.10 NIL Computers/Peripherals 61742 ADC Telecom. ADCT 3.21 150% 6.4 32% 4 4 1.20 NIL Telecom. Equipment 50

1422 BGC Partners Inc. BGCP 2.27 176% 4.6 53% – 4 1.10 17.6 Securities Brokerage 40475 OM Group OMG 18.52 176% 4.7 42% 3 3 1.75 NIL Chemical (Specialty) 45548 BE Aerospace BEAV 9.73 179% 5.2 28% 3 4 1.80 NIL Aerospace/Defense 8

1305 Volt Info. Sciences VOL 8.53 181% 7.1 47% 3 3 1.75 NIL Human Resources 551026 Arrow Electronics ARW 17.93 204% 8.2 51% 3 3 1.15 NIL Electronics 66




HIGH RETURNS EARNED ON TOTAL CAPITALStocks with high average returns on capital in last 5 years ranked by earnings retained to common equity

Avg.Retained Avg. Current %

Page Recent to Return Time- Safety P/E Est’d IndustryNo. Stock Name Ticker Price Com. Eq. On Cap. liness Rank Beta Ratio Yield Industry Group Rank

BARGAIN BASEMENT STOCKSStocks with current price-earnings multiples and price-to-‘‘net’’ working capital ratios that are in the bottom

quartile of the Value Line universe(‘‘Net’’ working capital equals current assets less all liabilities including long-term debt and preferred)

Percent PercentPrice-to Current Price-to %

Page Recent ‘‘Net’’ Wkg. P/E Book Time- Safety Est’d IndustryNo. Stock Name Ticker Price Capital Ratio Value liness Rank Beta Yield Industry Group Rank

1224 Alcoa Inc. 6.75 3 4 NMF 10.1 Metals & Mining (Div.) 942530 AllianceBernstein Hldg. 14.15 3 3 8.1 13.6 Financial Svcs. (Div.) 822640 Allied Capital Corp. 1.10 5 4 NMF NIL Public/Private Equity 98778 Amer. Axle 0.98 5 1 NMF NIL Auto Parts 96

2641 Amer. Capital, Ltd. 1.88 4 3 0.7 NIL Public/Private Equity 982164 AnnTaylor Stores 5.98 3 4 NMF NIL Retail (Special Lines) 80780 ArvinMeritor 0.74 4 5 0.8 NIL Auto Parts 96320 Avis Budget Group 0.61 5 4 NMF NIL Industrial Services 22712 BT Group ADR ■ 13.58 3 3 3.0 20.3 Telecom. Services 42

2504 Bank of America 4.90 4 3 NMF 0.8 Bank 86885 Bassett Furniture ■ 1.45 4 4 NMF NIL Furn/Home Furnishings 95

1004 Belden Inc. 12.96 3 3 6.5 1.5 Electrical Equipment 582170 Borders Group 0.51 5 4 NMF NIL Retail (Special Lines) 802350 Bowne & Co. 2.72 4 3 NMF 8.1 Publishing 922302 Brunswick Corp. 3.48 4 3 NMF 1.4 Recreation 882539 Capital One Fin’l ■ 10.13 3 2 NMF 14.8 Financial Svcs. (Div.) 822644 Capital Trust 2.53 4 4 2.0 31.6 Public/Private Equity 982645 CapitalSource 2.96 3 3 5.9 6.8 Public/Private Equity 98849 CEMEX ADS 7.05 3 2 NMF 11.9 Building Materials 67185 Cepheid 7.80 4 3 NMF NIL Medical Supplies 11

1972 Champion Enterprises 0.33 5 2 NMF NIL Manuf. Housing/RV 992174 Charlotte Russe 4.98 3 2 NMF NIL Retail (Special Lines) 80153 Constellation Energy 24.27 3 5 43.3 4.0 Electric Utility (East) 26632 Coventry Health Care 15.88 3 4 6.2 NIL Medical Services 19

2150 Crocs, Inc. 1.25 5 1 NMF NIL Shoe 722418 Cytec Inds. 17.74 3 4 8.4 2.8 Chemical (Diversified) 871974 Drew Industries 7.94 3 1 9.3 NIL Manuf. Housing/RV 99123 Eastman Kodak 3.94 4 4 NMF 12.7 Precision Instrument 64

2016 Electronic Arts 16.45 3 4 NMF NIL Entertainment Tech 68967 Evergreen Solar Inc. 1.50 4 5 NMF NIL Power 85614 Fifth Third Bancorp 1.67 3 3 NMF 2.4 Bank (Midwest) 81826 Forest City Enterpr. 4.98 4 3 NMF NIL Property Management 70

1230 Freep’t-McMoRan C&G 27.12 3 4 NMF NIL Metals & Mining (Div.) 94889 Furniture Brands 1.89 4 5 NMF NIL Furn/Home Furnishings 95105 Gen’l Motors 2.18 5 3 NMF NIL Auto & Truck 93

1296 Gevity HR 2.16 5 4 10.3 9.3 Human Resources 552397 Global Inds. 3.37 4 3 NMF NIL Oilfield Svcs/Equip. 57788 Goodyear Tire ■ 6.02 4 4 NMF NIL Auto Parts 96

2309 Harley-Davidson 11.86 3 3 5.8 3.4 Recreation 881013 Harman Int’l 11.25 3 3 10.5 0.4 Electrical Equipment 582553 Hartford Fin’l Svcs. 9.98 3 3 1.4 2.0 Financial Svcs. (Div.) 822421 Huntsman Corp. 2.67 3 5 12.1 15.0 Chemical (Diversified) 87127 Hutchinson Techn. 3.02 4 4 NMF NIL Precision Instrument 64

2196 Insight Enterprises 2.71 3 2 2.5 NIL Retail (Special Lines) 802336 Int’l Game Tech. 9.44 3 2 8.6 6.1 Hotel/Gaming 902554 Janus Capital Group 5.20 3 4 17.3 0.8 Financial Svcs. (Div.) 82789 Johnson Controls 12.81 2 3 10.6 4.1 Auto Parts 96

2108 Jones Apparel Group 3.22 3 4 5.6 6.2 Apparel 78131 Keithley Instruments 2.73 4 4 NMF 5.5 Precision Instrument 64893 La-Z-Boy Inc. 0.92 4 3 NMF NIL Furn/Home Furnishings 95

2337 Las Vegas Sands 3.03 4 3 15.2 NIL Hotel/Gaming 90791 Lear Corp. 0.64 4 4 NMF NIL Auto Parts 96

2362 Lee Enterprises 0.28 5 4 0.8 NIL Newspaper 972556 Legg Mason 14.65 3 2 NMF 6.6 Financial Svcs. (Div.) 82940 Libbey, Inc. 1.13 5 4 NMF NIL Household Products 31

1204 Lincoln Nat’l Corp. 12.78 2 3 2.7 6.6 Insurance (Life) 832109 Liz Claiborne 2.63 4 3 37.6 NIL Apparel 78905 Louisiana-Pacific 2.02 3 4 NMF NIL Paper/Forest Products 74

1070 MEMC Elec. Mat’ls 14.41 3 4 5.7 NIL Semiconductor 652338 MGM Mirage 4.80 4 1 4.9 NIL Hotel/Gaming 902139 Macy’s Inc. 8.08 4 2 19.2 2.5 Retail Store 522363 McClatchy Co. 0.54 5 4 NMF NIL Newspaper 972364 Media General ‘A’ 1.91 4 5 NMF NIL Newspaper 97971 Medis Technologies 0.43 5 5 NMF NIL Power 85

2602 Mentor Graphics 4.64 3 4 13.6 NIL Computer Software/Svcs 14793 Modine Mfg. 0.97 3 5 NMF NIL Auto Parts 96

1975 Monaco Coach 0.58 5 2 NMF NIL Manuf. Housing/RV 992204 Movado Group 7.06 3 4 8.4 2.8 Retail (Special Lines) 80575 NN Inc. 1.25 4 5 4.3 NIL Metal Fabricating 79

1135 OfficeMax ■ 4.17 3 1 6.3 NIL Office Equip/Supplies 712110 Oxford Inds. 5.70 3 4 5.7 12.6 Apparel 782127 Penske Auto ■ 5.97 3 3 9.2 NIL Retail Automotive 732212 Pier 1 Imports 0.29 5 4 NMF NIL Retail (Special Lines) 802564 Principal Fin’l Group 10.82 3 2 2.9 4.2 Financial Svcs. (Div.) 821191 Prologis 6.27 3 3 6.7 15.9 R.E.I.T. 69503 RF Micro Devices 1.08 4 5 NMF NIL Wireless Networking 37

2317 Royal Caribbean Cruises 6.22 3 3 5.8 NIL Recreation 88309 Ruby Tuesday 1.37 4 4 4.0 NIL Restaurant 38

2143 Saks Inc. 1.74 3 3 NMF NIL Retail Store 521119 SanDisk Corp. 10.08 4 2 NMF NIL Computers/Peripherals 611121 Seagate Technology 4.29 3 3 NMF 2.8 Computers/Peripherals 61897 Sealy Corp. 1.12 4 2 NMF NIL Furn/Home Furnishings 95898 Select Comfort 0.29 5 3 NMF NIL Furn/Home Furnishings 95

2157 Skechers U.S.A. 7.00 3 3 4.7 NIL Shoe 722129 Sonic Automotive 1.40 4 2 5.6 NIL Retail Automotive 732023 THQ Inc. 2.75 3 4 NMF NIL Entertainment Tech 68796 TRW Automotive 2.39 4 4 NMF NIL Auto Parts 96

2218 Talbots Inc. 2.15 5 4 NMF 12.1 Retail (Special Lines) 80111 Tata Motors ADR 3.96 4 3 22.0 7.6 Auto & Truck 93

1046 Technitrol Inc. 1.61 4 3 2.2 6.2 Electronics 66797 Tenneco Inc. 1.33 4 3 44.3 NIL Auto Parts 96

1403 Textron, Inc. 6.20 3 4 3.0 14.8 Diversified Co. 432221 Tween Brands 2.71 4 2 9.7 NIL Retail (Special Lines) 80860 USG Corp. 6.67 4 3 NMF NIL Building Materials 67

1127 Unisys Corp. 0.59 5 3 NMF NIL Computers/Peripherals 612375 Valassis Communic. 1.31 4 5 2.4 NIL Advertising 892223 ValueVision Media 0.19 5 5 NMF NIL Retail (Special Lines) 80267 YRC Worldwide 3.22 4 5 NMF NIL Trucking 84

2228 Zale Corp. 1.36 4 5 NMF NIL Retail (Special Lines) 802427 Zoltek Cos. 6.30 4 3 10.0 NIL Chemical (Diversified) 87

2360 Gannett Co. 4.02 4 3 2.2 39.8† Newspaper 972644 Capital Trust 2.53 5 4 2.0 31.6† Public/Private Equity 981242 NOVA Chemicals 1.32 4 3 NMF 30.3† Chemical (Basic) 441190 Penn. R.E.I.T. 3.87 4 3 27.6 30.0 R.E.I.T. 692359 A.H. Belo 1.81 – 4 NMF 27.6 Newspaper 971186 Hospitality Properties 11.88 4 3 6.7 25.9 R.E.I.T. 692320 Belo Corp. ‘A’ 1.19 – 4 1.9 25.2 Entertainment 60420 Pengrowth Energy 7.60 3 3 12.3 23.0 Canadian Energy 51

2642 Apollo Investment 4.58 4 3 3.8 22.7† Public/Private Equity 98335 Macquarie Infrastructure 3.60 3 4 10.6 22.2† Industrial Services 22

2647 Gladstone Capital 7.89 4 3 5.3 21.3† Public/Private Equity 981187 Kimco Realty 9.49 4 3 10.4 19.0 R.E.I.T. 691175 Apartment Investment 5.32 4 3 NMF 18.8 R.E.I.T. 69720 FairPoint Communic. 2.24 4 4 NMF 17.9 Telecom. Services 42

2516 Popular Inc. 1.80 4 4 NMF 17.8† Bank 861422 BGC Partners Inc. 2.27 – 4 4.6 17.6† Securities Brokerage 401198 Weingarten Realty 12.57 3 3 12.3 17.0 R.E.I.T. 69952 DWS High Income 3.14 3 4 NMF 15.9 Investment Co. 21

1191 Prologis 6.27 5 3 6.7 15.9 R.E.I.T. 69853 Masco Corp. 5.96 4 3 22.1 15.8† Building Materials 67

1459 StoneMor Partners L.P. 14.03 3 3 45.3 15.8 Funeral Services 27625 U.S. Bancorp 10.73 4 2 9.8 15.8 Bank (Midwest) 81

2332 World Wrestling Ent. 9.26 3 3 11.4 15.6 Entertainment 60904 Int’l Paper 6.52 4 3 3.4 15.3 Paper/Forest Products 74

2421 Huntsman Corp. 2.67 5 3 12.1 15.0 Chemical (Diversified) 871195 UDR, Inc. 8.86 3 3 NMF 14.9 R.E.I.T. 692539 Capital One Fin’l 10.13 5 3 NMF 14.8 Financial Svcs. (Div.) 82422 Provident Energy 4.05 3 3 3.2 14.8 Canadian Energy 51

1403 Textron, Inc. 6.20 5 3 3.0 14.8 Diversified Co. 432567 Unitrin, Inc. 12.76 3 3 9.7 14.7† Financial Svcs. (Div.) 82364 Spain Fund 4.20 3 3 NMF 14.3 Investment Co.(Foreign) 35

1189 Mack-Cali R’lty 18.24 3 3 24.0 14.0 R.E.I.T. 69716 Consol. Communic. 11.15 3 3 17.4 13.9 Telecom. Services 42519 Penn Virginia Res. 14.36 3 3 7.3 13.8 Coal 49

2530 AllianceBernstein Hldg. 14.15 5 3 8.1 13.6 Financial Svcs. (Div.) 821180 Duke Realty Corp. 7.42 4 3 30.9 13.5 R.E.I.T. 691252 Biovail Corp. 11.19 3 3 11.2 13.4 Drug 42502 BB&T Corp. 14.26 3 3 8.1 13.2† Bank 861137 Standard Register 7.00 3 4 26.9 13.1† Office Equip/Supplies 712517 Regions Financial 3.09 4 3 NMF 12.9† Bank 86532 TEPPCO Partners L.P. 23.01 3 3 11.9 12.8 Oil/Gas Distribution 12

2306 Cedar Fair L.P. 9.42 4 2 5.6 12.7 Recreation 88123 Eastman Kodak 3.94 5 4 NMF 12.7† Precision Instrument 64

2110 Oxford Inds. 5.70 5 3 5.7 12.6 Apparel 781174 Annaly Capital Mgmt. 14.78 2 3 6.5 12.5 R.E.I.T. 692529 Aircastle Ltd. 3.31 4 4 2.2 12.1 Financial Svcs. (Div.) 822218 Talbots Inc. 2.15 5 5 NMF 12.1† Retail (Special Lines) 80430 Crosstex Energy 3.00 4 4 50.0 12.0† Natural Gas (Div.) 46

2353 Donnelley (R.R) & Sons 8.65 4 3 5.8 12.0 Publishing 92849 CEMEX ADS 7.05 5 3 NMF 11.9 Building Materials 67

1177 BRE Properties 19.90 3 3 17.6 11.8 R.E.I.T. 692520 Susquehanna Bancshs. 8.92 3 3 12.1 11.7† Bank 86616 First Midwest Bancorp 7.81 4 3 43.4 11.5 Bank (Midwest) 81

1388 Gen’l Electric 10.81 4 2 6.1 11.5 Diversified Co. 43959 Tri-Continental 8.81 3 2 NMF 11.4 Investment Co. 21608 XL Capital Ltd. 3.51 4 4 1.4 11.4† Insurance (Prop/Cas.) 39722 Iowa Telecom. Svcs. 14.65 3 3 20.3 11.1 Telecom. Services 42

2195 Inergy, L.P. 24.11 2 3 21.0 10.9 Retail (Special Lines) 80525 Energy Transfer 35.30 2 2 9.0 10.7 Oil/Gas Distribution 12

1207 Phoenix (The) Cos. 1.51 4 3 2.4 10.6 Insurance (Life) 83914 Amer. Greetings 4.59 4 3 3.8 10.5 Packaging & Container 18

1185 Healthcare R’lty Trust 14.76 3 3 33.5 10.4 R.E.I.T. 69102 Daimler AG 28.23 4 3 NMF 10.3 Auto & Truck 93

1181 Equity Residential 19.21 3 3 42.7 10.3 R.E.I.T. 69373 Corporate Executive 17.27 4 3 19.6 10.2† Information Services 25

1224 Alcoa Inc. 6.75 5 3 NMF 10.1 Metals & Mining (Div.) 941987 Bank of Montreal 28.08 3 2 7.4 10.1 Bank (Canadian) 482352 Deluxe Corp. 9.94 3 3 5.0 10.1† Publishing 921188 Liberty Property 18.74 3 3 13.3 10.1 R.E.I.T. 691200 AEGON 4.01 4 3 4.5 10.0 Insurance (Life) 832514 PNC Financial Serv. 26.47 4 3 14.7 10.0 Bank 861196 Vornado R’lty Trust 38.15 3 3 16.4 10.0 R.E.I.T. 69829 W.P. Carey & Co. LLC 20.18 3 3 10.2 10.0 Property Management 70951 DNP Select Inc. Fund 7.89 2 2 NMF 9.9 Investment Co. 21

2523 Wells Fargo 13.69 4 2 18.5 9.9 Bank 862303 CPI Corp. 6.51 4 5 NMF 9.8 Recreation 881184 HCP Inc. 19.03 3 3 21.4 9.8 R.E.I.T. 69892 Kimball Int’l ‘B’ 6.50 3 3 38.2 9.8 Furn/Home Furnishings 95436 Enterprise Products 22.55 2 3 11.6 9.7 Natural Gas (Div.) 46923 Packaging Corp. 12.63 3 3 9.2 9.5 Packaging & Container 18521 Boardwalk Pipeline 21.07 3 3 11.8 9.4 Oil/Gas Distribution 12

1208 Protective Life 5.09 4 3 1.4 9.4 Insurance (Life) 83479 Quaker Chemical 9.76 3 3 4.9 9.4 Chemical (Specialty) 45

1193 Realty Income Corp. 18.10 3 3 19.7 9.4 R.E.I.T. 691296 Gevity HR 2.16 5 5 10.3 9.3 Human Resources 55948 Aberdeen Asia-Pac. Fd. 4.58 2 4 NMF 9.2 Investment Co. 21953 Gabelli Equity 3.26 3 3 NMF 9.2 Investment Co. 21528 Plains All Amer. Pipe. 39.69 2 3 13.1 9.2 Oil/Gas Distribution 12728 Qwest Communic. 3.49 3 4 9.2 9.2 Telecom. Services 42409 Repsol-YPF ADR 16.57 3 3 4.9 9.2 Petroleum (Integrated) 41610 Assoc. Banc-Corp 14.01 3 3 15.4 9.1 Bank (Midwest) 81

1167 New York Community 10.99 3 3 10.2 9.1 Thrift 332128 Pep Boys 2.97 4 3 NMF 9.1 Retail Automotive 731363 Sauer-Danfoss 7.94 4 3 NMF 9.1 Machinery 56522 Buckeye Partners L.P. 40.16 2 2 11.8 9.0 Oil/Gas Distribution 12




UNTIMELY STOCKSStocks ranked 5 (Lowest) for Relative Price Performance in the next 12 months

Current %RankPage Recent P/E Est’d Industry

No. Stock Name Price Safety Technical Ratio Yield Industry Group Rank

Current %RankPage Recent P/E Est’d Industry

No. Stock Name Price Safety Technical Ratio Yield Industry Group Rank

HIGHEST DIVIDEND YIELDING NON-UTILITY STOCKSBased upon estimated year-ahead dividends per share



■ Newly added this week.

† Dividend cut possible

2574 Adobe Systems ADBE 20.40 15% 11% 3 3 1.20 14.0 NIL 95-220% Computer Software/Svcs 142575 Advent Software ADVS 28.24 15% 14% 2 3 1.10 41.5 NIL 5- 60% Computer Software/Svcs 142576 Affiliated Computer ACS 47.22 20% 12% 2 2 0.80 12.6 NIL 80-165% Computer Software/Svcs 141201 Aflac Inc. AFL 17.64 13% 13% 3 3 0.90 5.1 6.3 270-380% Insurance (Life) 831250 Allergan, Inc. AGN 41.72 11% 12% 2 1 0.90 15.2 0.5 115-150% Drug 4461 Amer. Vanguard Corp. AVD 14.50 19% 12% 2 3 1.35 17.7 0.6 N- 40% Chemical (Specialty) 45

2171 Buckle (The), Inc. BKE 23.46 15% 16% 2 3 1.05 10.1 3.8 70-135% Retail (Special Lines) 80292 CEC Entertainment CEC 24.91 15% 12% 3 3 1.20 9.5 NIL 80-160% Restaurant 38768 CVS Caremark Corp. CVS 27.30 15% 14% 2 2 0.80 10.4 1.1 155-250% Pharmacy Services 3

2391 Cameron Int’l Corp. CAM 19.90 12% 14% 3 3 1.55 7.7 NIL 175-300% Oilfield Svcs/Equip. 57654 Cerner Corp. CERN 38.37 19% 13% 1 3 0.80 16.8 NIL 70-150% Healthcare Information 5749 Cisco Systems CSCO 15.29 18% 12% 3 1 0.95 11.8 NIL 130-195% Telecom. Equipment 50582 Cliffs Natural Res. CLF 23.45 14% 20% 3 3 2.00 6.9 1.9 135-260% Steel (General) 77

2124 Copart, Inc. CPRT 25.36 21% 13% 2 3 1.05 12.8 NIL 75-155% Retail Automotive 732394 Core Laboratories CLB 62.38 18% 17% 3 3 1.30 10.9 0.6 110-205% Oilfield Svcs/Equip. 57825 Corrections Corp. Amer. CXW 10.44 20% 12% 3 3 1.10 7.8 NIL 285-475% Property Management 70

1338 Curtiss-Wright CW 29.52 15% 12% 3 3 1.15 12.0 1.1 50-120% Machinery 562013 Daktronics Inc. DAKT 8.47 21% 11% 3 3 1.20 11.1 1.2 195-315% Entertainment Tech 682151 Deckers Outdoor DECK 51.75 16% 19% 3 3 1.45 7.4 NIL 190-325% Shoe 72431 Devon Energy DVN 48.47 21% 12% 3 3 1.20 11.4 1.3 45-125% Natural Gas (Div.) 46

2004 DeVry Inc. DV 56.81 12% 20% 1 3 0.60 25.2 0.3 50-130% Educational Services 12395 Diamond Offshore DO 60.46 13% 17% 3 3 1.25 5.7 0.8 105-205% Oilfield Svcs/Equip. 57815 DIRECTV Group (The) DTV 22.04 17% 15% 1 3 0.90 12.9 NIL 125-220% Cable TV 20

2135 Dollar Tree, Inc. DLTR 34.18 22% 11% 1 3 0.70 13.5 NIL 45-135% Retail Store 52570 Dynamic Materials BOOM 11.03 14% 20% 3 4 1.70 5.1 1.4 400-715% Metal Fabricating 79

1107 EMC Corp. EMC 11.71 15% 12% 3 3 0.90 20.9 NIL 70-200% Computers/Peripherals 612396 ENSCO Int’l ESV 24.71 14% 12% 3 3 1.20 3.2 0.4 165-285% Oilfield Svcs/Equip. 57433 EOG Resources EOG 56.24 21% 14% 3 3 1.10 17.4 1.0 120-240% Natural Gas (Div.) 46468 Ecolab Inc. ECL 32.74 13% 12% 2 1 0.85 16.4 1.8 70-100% Chemical (Specialty) 45417 EnCana Corp. ECA 40.44 21% 12% 3 3 1.25 7.6 4.2 100-195% Canadian Energy 51328 Expeditors Int’l EXPD 30.31 22% 15% 2 3 1.10 21.7 1.1 100-215% Industrial Services 22770 Express Scripts ‘A’ ESRX 56.16 33% 16% 1 3 1.00 15.9 NIL 60-130% Pharmacy Services 3

1008 FLIR Systems FLIR 20.88 20% 16% 2 3 0.95 14.4 NIL 45-115% Electrical Equipment 58377 FactSet Research FDS 42.06 24% 17% 2 3 1.00 15.0 1.7 80-175% Information Services 25879 Fastenal Co. FAST 32.87 20% 15% 2 3 1.15 18.2 2.1 100-190% Retail Building Supply 29

2594 Fiserv Inc. FISV 33.76 16% 14% 2 2 0.95 9.7 NIL 210-315% Computer Software/Svcs 142188 Fossil Inc. FOSL 12.55 20% 13% 4 3 1.15 9.0 NIL 180-300% Retail (Special Lines) 80667 Genentech Inc. DNA 83.00 18% 16% – 1 0.65 22.4 NIL 45- 75% Biotechnology 16553 Gen’l Dynamics GD 52.88 14% 13% 2 1 0.90 8.3 2.9 115-165% Aerospace/Defense 8281 Genesee & Wyoming GWR 23.04 15% 14% 2 3 1.25 10.7 NIL 115-225% Railroad 17827 Geo Group (The) GEO 12.89 20% 12% 2 3 1.05 10.3 NIL 135-250% Property Management 70

2104 Gildan Activewear GIL 7.23 26% 15% 4 3 1.05 6.2 NIL 315-455% Apparel 781346 Graco Inc. GGG 20.11 15% 12% 4 2 1.10 14.7 3.8 125-200% Machinery 561950 Green Mtn. Coffee GMCR 40.85 24% 25% 1 3 0.90 34.3 NIL 45-120% Food Wholesalers 2598 HCC Insurance Hldgs. HCC 23.94 18% 11% 3 3 0.85 7.9 2.1 65-150% Insurance (Prop/Cas.) 39

1916 Hain Celestial Group HAIN 13.80 17% 11% 3 3 0.95 8.7 NIL 155-260% Food Processing 15404 Holly Corp. HOC 25.16 23% 11% 2 3 1.40 9.9 2.4 60-140% Petroleum (Integrated) 41199 Hologic, Inc. HOLX 13.49 13% 11% 3 3 1.15 11.7 NIL 120-270% Medical Supplies 11

2005 ITT Educational ESI 125.37 20% 15% 1 3 0.70 22.3 NIL N- 50% Educational Services 12107 Iconix Brand Group ICON 8.65 14% 15% 3 4 1.35 7.3 NIL 190-305% Apparel 78200 IDEXX Labs. IDXX 33.23 16% 12% 3 3 0.85 18.1 NIL 80-170% Medical Supplies 11202 Immucor, Inc. BLUD 26.93 25% 14% 2 3 0.80 26.1 NIL 50-105% Medical Supplies 11418 Imperial Oil Ltd. IMO 30.12 16% 11% 3 2 1.20 8.0 1.2 130-215% Canadian Energy 51982 Jacobs Engineering JEC 36.69 16% 20% 2 3 1.55 9.4 NIL 160-280% Heavy Construction 6

1069 Linear Technology LLTC 23.22 13% 12% 3 3 0.95 22.5 3.8 160-290% Semiconductor 651354 Manitowoc Co. MTW 4.78 20% 18% 4 3 1.65 3.0 1.7 735- 50% Machinery 56214 Medtronic, Inc. MDT 34.56 16% 11% 2 1 0.65 11.4 2.3 130-190% Medical Supplies 11215 Meridian Bioscience VIVO 22.05 13% 14% 1 3 1.00 24.5 3.2 60-150% Medical Supplies 11

1039 Micrel Inc. MCRL 7.36 13% 12% 3 3 1.15 27.3 1.9 90-170% Electronics 662604 Microsoft Corp. MSFT 18.09 16% 14% 3 1 0.80 10.1 2.9 175-205% Computer Software/Svcs 141355 Middleby Corp. (The) MIDD 22.45 18% 16% 3 3 1.25 6.1 NIL 235-410% Machinery 56559 Moog Inc. ‘A’ MOGA 29.01 12% 12% 2 3 1.20 10.3 NIL 70-175% Aerospace/Defense 8406 Murphy Oil Corp. MUR 42.84 16% 15% 3 2 1.20 5.3 2.3 145-240% Petroleum (Integrated) 41135 National Instruments NATI 19.49 12% 12% 3 3 0.95 20.7 2.5 105-180% Precision Instrument 64419 Nexen Inc. NXY.TO 16.49 14% 15% 3 3 1.30 5.6 1.2 175-295% Canadian Energy 51

2404 Noble Corp. NE 24.17 19% 16% 3 3 1.40 3.8 0.7 170-295% Oilfield Svcs/Equip. 571275 Novo Nordisk ADR NVO 51.40 15% 14% 1 1 0.90 17.6 1.8 15- 45% Drug 4584 Nucor Corp. NUE 40.21 18% 12% 3 3 1.30 15.2 3.5 110-225% Steel (General) 77407 Occidental Petroleum OXY 52.36 12% 12% 3 2 1.25 8.1 2.5 45-100% Petroleum (Integrated) 41

2607 Oracle Corp. ORCL 16.96 21% 14% 1 2 0.95 11.8 NIL 135-225% Computer Software/Svcs 142126 O’Reilly Automotive ORLY 27.26 21% 14% 2 2 0.95 16.2 NIL 85-175% Retail Automotive 73220 Owens & Minor OMI 37.03 13% 11% 2 3 0.70 14.5 2.5 20- 90% Medical Supplies 11306 Panera Bread Co. PNRA 46.07 14% 13% 1 3 1.10 18.1 NIL 30- 95% Restaurant 38421 Petro-Canada PCZ 21.60 19% 12% 3 3 1.30 3.2 3.0 180-315% Canadian Energy 51

1283 Pharmac. Product PPDI 26.74 22% 11% 2 3 0.85 15.9 1.9 70-145% Drug 4562 Precision Castparts PCP 63.77 16% 17% 3 3 1.30 8.3 0.2 90-180% Aerospace/Defense 8585 Reliance Steel RS 22.07 19% 15% 3 3 1.75 3.0 1.8 170-310% Steel (General) 77223 ResMed Inc. RMD 42.02 28% 12% 1 2 0.80 22.7 NIL 55-100% Medical Supplies 11

2215 Ross Stores ROST 30.30 16% 14% 2 3 0.90 12.7 1.5 50-130% Retail (Special Lines) 801400 SPX Corp. SPW 42.91 15% 12% 3 3 1.35 7.6 2.3 120-240% Diversified Co. 43224 St. Jude Medical STJ 38.07 14% 13% 2 2 0.85 15.5 NIL 70-125% Medical Supplies 11

1929 Sanderson Farms SAFM 29.81 12% 14% 3 3 1.00 11.9 1.9 N- 35% Food Processing 15225 Schein (Henry) HSIC 36.98 15% 12% 2 3 0.75 11.6 NIL 90-185% Medical Supplies 11

1434 Schwab (Charles) SCHW 12.66 15% 15% 3 3 1.30 12.5 1.9 95-215% Securities Brokerage 401079 Semtech Corp. SMTC 11.93 13% 12% 3 3 1.10 23.9 NIL 110-235% Semiconductor 652408 Smith Int’l Inc. SII 21.32 17% 13% 3 3 1.40 7.5 2.5 160-300% Oilfield Svcs/Equip. 57310 Sonic Corp. SONC 9.07 19% 13% 3 3 1.10 10.4 NIL 285-450% Restaurant 38444 Southwestern Energy SWN 29.71 14% 22% 1 3 1.30 17.8 NIL 70-135% Natural Gas (Div.) 46986 Stantec Inc. STN.TO 26.50 21% 17% 1 3 0.95 13.2 NIL 70-165% Heavy Construction 6228 Stryker Corp. SYK 41.72 22% 14% 2 2 0.80 13.9 1.2 150-235% Medical Supplies 11

2217 TJX Companies TJX 21.43 17% 15% 3 1 0.85 11.9 2.1 110-155% Retail (Special Lines) 80676 Techne Corp. TECH 54.08 22% 13% 2 2 0.80 18.3 1.8 55-120% Biotechnology 16732 Telefonica SA ADR TEF 52.88 12% 12% 2 2 0.95 7.4 7.6 165-260% Telecom. Services 42

2409 TETRA Technologies TTI 3.65 14% 14% 3 3 1.65 3.5 NIL 340-585% Oilfield Svcs/Equip. 57882 Tractor Supply TSCO 32.43 19% 13% 2 3 0.95 13.5 NIL 115-225% Retail Building Supply 29

2025 Universal Electronics UEIC 12.00 16% 11% 3 3 1.10 10.5 NIL 190-360% Entertainment Tech 682222 Urban Outfitters URBN 15.98 24% 17% 3 3 1.25 13.3 NIL 120-245% Retail (Special Lines) 802357 Wiley (John) & Sons JWA 34.56 15% 13% 2 3 0.90 13.2 1.5 105-220% Publishing 92445 XTO Energy XTO 35.04 35% 18% 3 3 1.10 7.9 1.4 100-185% Natural Gas (Div.) 46235 ZOLL Medical ZOLL 15.43 18% 11% 3 3 1.00 13.4 NIL 125-225% Medical Supplies 11




HIGHEST GROWTH STOCKS(To be included, a company’s annual growth of sales, cash flow, earnings, dividends and book value must together

have averaged 13% or more over the past 10 years and be expected to average at least 13% in the coming 3-5 years.)Est’d Estimated

Growth Growth Current % 3-5 YearPage Recent Past 3-5 Time- Safety P/E Est’d Price IndustryNo. Stock Name Ticker Price 10 Years Years liness Rank Beta Ratio Yield Appreciation Industry Group Rank


© 2009, Value Line Publishing, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind.THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No par t of itmay be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product.


Officers, directors, employees and affiliates of Value Line, Inc. (“VLI”), and Value Line’s investment-management affiliate, EULAV Asset Management, LLC (“EULAV”), a wholly-owned subsidiaryof Value Line, Inc., the parent company of Value Line Publishing, Inc. (“VLPI”), may hold stocks that are reviewed or recommended in this publication. EULAV also manages investmentcompanies and other accounts that use the rankings and recommendations in this publication as part of their investment strategies. These accounts, as well as the officers, directors,employees and affiliates of VLI, may dispose of a security notwithstanding the fact that The Value Line Investment Survey (the “Survey”) ranks the issuer favorably; conversely, such accountsor persons may purchase or hold a security that is poorly ranked by the Survey. Some of the investment companies managed by EULAV only hold securities with a specified minimumTimeliness Rank by the Survey and dispose of those positions when the Timeliness Rank declines or is suspended. Subscribers to the Survey and its related publications as well as someinstitutional customers of VLPI will have access to the entire Value Line Investment Survey at 8:00 AM each Monday (or the next business day after a Monday when the New York Stock Exchangeis closed). At the same time, portfolio managers for EULAV will receive reports providing Timeliness Ranking information. EULAV’s portfolio managers also may have access to publiclyavailable information that may ultimately result in or influence a change in rankings or recommendations, such as earnings releases, changes in market value or disclosure of corporatetransactions. The investment companies or accounts may trade upon such information prior to a change in ranking. While the rankings in the Survey are intended to be predictive of futurerelative performance of an issuer’s securities, the Survey is not intended to constitute a recommendation of any specific security. Any investment decision with respect to any issuer coveredby the Survey should be made as part of a diversified portfolio of equity securities and in light of an investor’s particular investment objectives and circumstances.

Value Line Geometric

900

1993 1995 1999 2003 2005 2009

400

300

200

100

500600

1997 2001 2007

S&P 500

10001200

1600

2000

800

600

400

2001993 1997 1999 2001 2005 20091995 2003 2007

NYSE Composite9000

12000

15000

6000

4500

3000

15001993 1995 1997 2003 2005 20091999 2001 2007

Dow Jones Industrials

High

Low

Close

1993 1995 1999 2003 2005 2009

12000

16000

20000

8000

6000

4000

20001997 2001 2007

Documents

Part 1 THE ALUE LINE File at the front of the INDEX Feb2709.pdf · 544 AAR Corp. AIR 16.90 1 4 2 1.45 35- 60 (105-255%) 7.8 NIL 2.17 NIL 8 11/30.51.42 12/31 NIL NIL YES 318 ABM Industries