Option Trader Sheet v1.0

5/25/2018 Option Trader Sheet v1.0

1/15

COMPANY STRIKE EXPIRY LTP

LOT

SIZE

AMOUNT OF

ONE LOT SPOT PR

Real

Value

Time

Value

NIFTY 4700 29-Dec-11 0.05 50 2.5 4646.25 0 0.05

NIFTY 4800 29-Dec-11 0.05 50 2.5 4646.25 0 0.05

NIFTY 4600 29-Dec-11 45.25 50 2262.5 4646.25 46.25 0

NIFTY 4700 25-Jan-12 107.55 50 5377.5 4646.25 0 107.55

NIFTY 4800 25-Jan-12 67.8 50 3390 4646.25 0 67.8

NIFTY 4900 29-Dec-11 0.05 50 2.5 4646.25 0 0.05

NIFTY 4900 25-Jan-12 40.4 50 2020 4646.25 0 40.4

NIFTY 5100 25-Jan-12 10.65 50 532.5 4646.25 0 10.65

NIFTY 5000 25-Jan-12 22 51 1122 4646.25 0 22

NIFTY 5000 29-Dec-11 0.05 50 2.5 4646.25 0 0.05


SIZE

ONE LOT SPOT PR

ea

Value

me

Value

SBIN 1600 29-Dec-11 27.5 125 3437.5 1624 24 3.5

SBIN 1650 29-Dec-11 0.1 125 12.5 1624 0 0.1

RELIANCE 740 29-Dec-11 0.05 250 12.5 709.7 0 0.05

TATAMOTORS 180 29-Dec-11 0.05 500 25 178.95 0 0.05

ICICIBANK 700 29-Dec-11 0.05 250 12.5 680.85 0 0.05

INFY 2800 29-Dec-11 0.05 125 6.25 2740 0 0.05

INFY 2750 29-Dec-11 0.05 125 6.25 2740 0 0.05

IFCI 25 29-Dec-11 0.05 4000 200 22.95 0 0.05

SBIN 1700 29-Dec-11 0.05 125 6.25 1624 0 0.05

RELIANCE 720 29-Dec-11 0.1 250 25 709.7 0 0.1

DIFF REAL VALUE TV PRICE MOVE

CALL 4700 0.05 4646.3 -53.8 0 0.05 0.05 0.10

PUT 4700 53.85 4646.3 53.8 53.75 0.1 53.85 53.95

AUTO REFRESHING ACTIVE CALLS AND PUTS FOR NIFTY AN

STOCK OPTIONS ( MOST

NIFTY OPTIONS ( MOST ACTIVE

MOST ACTIVE CALLS

MOST ACTIVE CALLS


2/15


3/15


4/15


5/15


LOT

SIZE

AMOUNT OF

ONE LOT SPOT PR

Real

Value

Time

Value

NIFTY 4700.00 29-Dec-11 53.85 50 2692.5 4646.25 53.75 0.10

NIFTY 4600.00 29-Dec-11 0.05 50 2.5 4646.25 0 0.05

NIFTY 4800.00 29-Dec-11 152.9 50 7645 4646.25 153.75 0

NIFTY 4700.00 25-Jan-12 140.5 50 7025 4646.25 53.75 86.75

NIFTY 4500.00 29-Dec-11 0.05 50 2.5 4646.25 0 0.05

NIFTY 4600.00 25-Jan-12 95.25 50 4762.5 4646.25 0 95.25

NIFTY 4500.00 25-Jan-12 65 50 3250 4646.25 0 65

NIFTY 4400.00 25-Jan-12 42 50 2100 4646.25 0 42

NIFTY 4200.00 25-Jan-12 17.85 51 910.35 4646.25 0 17.85

NIFTY 4900.00 29-Dec-11 252 50 12600 4646.25 253.75 0


SIZE

ONE LOT SPOT PR

ea

Value

me

Value

SBIN 1600 29-Dec-11 0.1 125 12.5 1624 0 0.1

TATAMOTORS 180 29-Dec-11 0.55 500 275 178.95 1.05 0

RELIANCE 720 29-Dec-11 7.6 250 1900 709.7 10.3 0

INFY 2750 29-Dec-11 4 125 500 2740 10 0

LT 1000 29-Dec-11 0.65 250 162.5 999 1 0

SBIN 1600 25-Jan-12 73 125 9125 1624 0 73

BHARTIARTL 340 29-Dec-11 0.05 1000 50 340.5 0 0.05

DLF 190 29-Dec-11 3 1000 3000 186.1 3.9 0

SBIN 1650 29-Dec-11 17.95 125 2243.75 1624 26 0

ICICIBANK 700 29-Dec-11 12.7 250 3175 680.85 19.15 0

MOST ACTIVE PUTS

STOCKS(DESIGN BY SAMEER SHAIKH [email protected])

ACTIVE CALLS AND PUTS)

CALLS AND PUTS)

MOST ACTIVE PUTS


6/15


7/15


8/15


9/15

ABAN 250

ABB 250

ABIRLANUVO #N/AACC 250

ADLABSFILM #N/A

AIAENG #N/A

AIRDECCAN #N/A

ALBK 2000

ALOKTEXT #N/A

AMTEKAUTO #N/A

ANDHRABAN 2000

ANSALINFRA #N/A

APIL #N/A

ARVINDMILL #N/AASHOKLEY 4000

AUROPHARM 250

BAJAJAUTO #N/A

BAJAJHIND 2000

BALRAMCHIN #N/A

BANKBAROD 500

BANKINDIA 1000

BATAINDIA #N/A

BEL 125

BEML 250

BHARTIARTL 1000

BHEL 125

BILT #N/A

BINDALAGRO #N/A

BIRLAJUTE #N/A

BOMDYEING #N/A

BONGAIREFN #N/A

BPCL 500

BRFL #N/A

CAIRN 1000

CANBK 500

CENTURYTEX 500

CESC 1000CHAMBLFER 4000

CHENNPETR #N/A

CIPLA 1000

COLGATE #N/A

CORPBANK #N/A

CROMPGREA 1000

CUMMINSIND 500

DABUR 2000


10/15

DENABANK 4000

DIVISLAB 500

DLF 1000

DRREDDY 250

EDUCOMP 500

EKC #N/A

ESCORTS #N/AESSAROIL 2000

FEDERALBN 1000

FINANTECH 250

GAIL 500

GDL #N/A

GESCOCORP #N/A

GESHIP 1000

GLAXO 125

GMRINFRA #N/A

GNFC #N/A

GRASIM 125

GTL 500GUJALKALI #N/A

GUJAMBCEM #N/A

HCC 2000

HCLTECH 1000

HDFC 125

HDFCBANK 125

HEROHONDA 125

HINDALCO 2000

HINDLEVER #N/A

HINDPETRO 1000

HINDUJATMT #N/A

HOTELEELA 8000ICICIBANK 250

IDBI 2000

IDEA 4000

IDFC 2000

IFCI 4000

I-FLEX #N/A

INDHOTEL 4000

INDIACEM 2000

INDIAINFO 2000

INDIANB 2000

INDUSINDBK #N/A

INFY 125IOB 4000

IOC 1000

IPCL #N/A

ITC 1000

IVRCLINFRA 1000

J&KBANK #N/A

JETAIRWAYS #N/A

JINDALSTEL #N/A


11/15

JPASSOCIAT 2000

JPHYDRO #N/A

JSTAINLESS #N/A

JSWSTEEL #N/A

KESORAMIN #N/A

KOTAKBANK 500

KTKBANK #N/ALICHSGFIN 250

LITL #N/A

LT 250

LUPIN 250

M&M #N/A

MAHSEAMLE #N/A

MARUTI 250

MATRIXLABS #N/A

MCDOWELL- 250

MOSERBAER 4000

MPHASIS #N/A

MRPL 4000MTNL 4000

NAGARCONS 2000

NAGARFERT 8000

NATIONALUM 1000

NDTV #N/A

NEYVELILIG 2000

NICOLASPIR #N/A

NTPC 1000

ONGC 250

ORCHIDCHE 2000

ORIENTBANK 1000

PANTALOONR 1000PARSVNATH #N/A

PATELENG #N/A

PATNI 500

PENINLAND #N/A

PETRONET 4000

PFC #N/A

PNB 250

POLARIS 2000

PRAJIND 4000

PUNJLLOYD 2000

RAJESHEXPO #N/A

RANBAXY 500RCOM 2000

REL #N/A

RELCAPITAL 500

RELIANCE 250

RENUKA 2000

RNRL 4000

ROLTA 2000

RPL #N/A


12/15

SAIL 1000

SATYAMCOM #N/A

SBIN 125

SCI 2000

SESAGOA 500

SHREECEM #N/A

SIEMENS 500SKUMARSYN #N/A

SOBHA #N/A

SRF #N/A

STAR #N/A

STER #N/A

STERLINBIO #N/A

STROPTICAL #N/A

SUNPHARMA 125

SUNTV 500

SUZLON 4000

SYNDIBANK 4000

TATACHEM 1000TATAMOTOR 500

TATAPOWER 250

TATASTEEL 500

TATATEA 2500

TCS 500

TITAN 125

TRIVENI 2000

TTML #N/A

TVSMOTOR #N/A

ULTRACEMC 250

UNIONBANK 1000

UNIPHOS 2000UNITECH 4000

UTIBANK #N/A

VIJAYABANK 8000

VOLTAS 2000

VSNL #N/A

WIPRO 833

WOCKPHARM #N/A

ZEEL 1000


13/15

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded

OPTIDX NIFTY 29-Dec-11 CE 4700 1,184,204OPTIDX NIFTY 29-Dec-11 CE 4800 718,652

OPTIDX NIFTY 29-Dec-11 CE 4600 302,882

OPTIDX NIFTY 25-Jan-12 CE 4700 138,643







MOST ACTIVE CALLS AND PUTS F


14/15

Contract Value(Rs. lakhs) Last Traded Price Open Interest Value of Underlying

2,789,446 0.05 8,453,900 4646.251,725,002 0.05 9,978,500 4646.25

707,233 45.25 511,300 4646.25

334,586 107.55 2,592,450 4646.25

278,499 67.8 2,605,750 4646.25

227,350 0.05 6,653,000 4646.25

225,474 40.4 2,678,900 4646.25

191,184 10.65 2,645,100 4646.25

189,690 22 3,627,100 4646.25

130,349 0.05 6,288,450 4646.25

R NIFTY


15/15

2.355545 235554.5 50.69777

Documents

Option Trader Sheet v1.0