November 30, 2006

Jacob WilliamsVice PresidentGeneration DevelopmentPeabody Energy

Affordable ElectricityStable Energy PricingIncreasingly Clean

Coal Can Do That!

Illinois RegulatoryPolicy StudiesConference

Worlds Largest Coal Company:Peabodys Base Portfolio of Operations 2005 Market Position Sales Reserves

Wyoming PRB #1 1263,327Midwest #1 384,174Southwest #1 18 980Colorado #1 11 252Appalachia #6 14 584Australia #5 30* 817*Venezuela #1 7 175

Millions of short tonsSt. LouisDominionTerminalQueenslandDalrymple Bay TerminalPort ofNewcastlePort ofBrisbaneVenezuelaPort ofSanta CruzNew South WalesPort Kembla Pro forma including Excel (and operations in development). 2005 sales volume in millions of short tons. Venezuela sales volume for Paso Diablo Mine, of which Peabody owns a 25.5% interest. Reserves based on 2005 proven and probable for areas shown. Source: Peabody analysis & industry reports. Port ofGladstone

Global Coal Use Soars 23%, or 1 Billion Tons, in 4 YearsFour-Year Percent Change in Global Energy ConsumptionSource: BP Statistical Review of World Energy, 2006 edition.23%2001 - 2005 Change12%8%12%4%CoalNatural GasOilHydroNuclear

Developing Countries Will Greatly Expand Per-Capita Energy UseElectricity Usage per CapitaPassenger Vehicles per CapitaPer-Capita Coal Use Just 1/3rd (China) and 1/9th (India) the U.S. LevelSource: United Nations Human Development Report 2005, World Energy Outlook & ConocoPhillips.

Chart2

56914842280606270581129913456661458403234

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Kilowatt-hours per Capita

Base Data and Chart

Electricity Consumption per Capita

(in kilowatt-hours)

19802002

India173569

All East Asia Devel.3291439

China3071484

Brazil11452183

Mexico9992280

Malasia7403234

Russian Fed.*06062

UK50226614

South Korea10517058

All OECD57618615

Australia659911299

USA1033613456

* Data unavailable for 1980.

Source: Human Development Report 2005 (United Nations Development Programme).

Base Data and Chart

00

00

00

00

00

00

00

00

00

00

00

00

1980

2002

kilowatt-hours

Revised Data and Charts

GDP per CapitaElectricity Consumption per Capita

(in US$000s)(in kilowatt-hours)

20032002

India564569

China1,1001484

New Zealand19,84710301

Mexico6,1212280

Malaysia4,1873234

Russia3,0186062

UK30,2536614

South Korea12,6347058

Australia26,27511299

USA37,64813456

Italy25,4715840

Revised Data and Charts

0000000000

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Kilowatt-hours per Capita

Revised Data and Charts II

GDP per CapitaPassenger Vehicles per 1,000 People

(in US$000s)

2003200319982005CAGR1999200020012002

India5646ConocoPhillips

China1,1005ConocoPhillips

New Zealand19,847ConocoPhillips4615783.3%476.1385461571491.7742193853507.9233445894524.6027827593

Mexico6,121120ConocoPhillips

Malaysia4,187215ConocoPhillips

Russia3,018165ConocoPhillips

UK30,253495ConocoPhillips

South Korea12,634460ConocoPhillips

Australia26,275484other source

USA37,648450ConocoPhillips

Italy25,471590ConocoPhillips

Revised Data and Charts II

0000000000

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Passenger Vehicles per 1,000 People

Chart1

65120165460484450495590215

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Passenger Vehicles per 1,000 People

Base Data and Chart

Electricity Consumption per Capita

(in kilowatt-hours)

19802002

India173569

All East Asia Devel.3291439

China3071484

Brazil11452183

Mexico9992280

Malasia7403234

Russian Fed.*06062

UK50226614

South Korea10517058

All OECD57618615

Australia659911299

USA1033613456

* Data unavailable for 1980.

Source: Human Development Report 2005 (United Nations Development Programme).

Base Data and Chart

00

00

00

00

00

00

00

00

00

00

00

00

1980

2002

kilowatt-hours

Revised Data and Charts

GDP per CapitaElectricity Consumption per Capita

(in US$000s)(in kilowatt-hours)

20032002

India564569

China1,1001484

New Zealand19,84710301

Mexico6,1212280

Malaysia4,1873234

Russia3,0186062

UK30,2536614

South Korea12,6347058

Australia26,27511299

USA37,64813456

Italy25,4715840

Revised Data and Charts

0000000000

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Kilowatt-hours per Capita

Revised Data and Charts II

GDP per CapitaPassenger Vehicles per 1,000 People

(in US$000s)

2003200319982005CAGR1999200020012002

India5646ConocoPhillips

China1,1005ConocoPhillips

New Zealand19,847ConocoPhillips4615783.3%476.1385461571491.7742193853507.9233445894524.6027827593

Mexico6,121120ConocoPhillips

Malaysia4,187215ConocoPhillips

Russia3,018165ConocoPhillips

UK30,253495ConocoPhillips

South Korea12,634460ConocoPhillips

Australia26,275484other source

USA37,648450ConocoPhillips

Italy25,471590ConocoPhillips

Revised Data and Charts II

0000000000

India

China

Mexico

Russia

South Korea

Australia

USA

UK

Italy

Malaysia

GDP per Capita (in US$)

Passenger Vehicles per 1,000 People

Developing Regions Drive Energy Consumption Growth122.5% Growth from 200237.7% Growth from 2002Total Primary Energy Consumption by Region

Like Oil, Natural Gas SuppliesRely on High-Risk RegionsMost Gas Reserves Are in the Middle East and Asia

High Oil & Gas PricesMagnify Coals Competitive AdvantageDelivered cost of fossil fuel at steam electric utility plants. Source: Platts Fossil-Fuel Receipts at Steam-Electric Utility Plants through November 2005. EIA February 2006 Short-Term Energy Outlook, December 2005 December 2006. NYMEX HH Futures November 2007 December 2011, ino.com on October 17, 2006.Coal Deliveries19981999200220012000200520042003200820072006200920102011Prairie State AdvantageSignificant Reduction of Delivered Fuel Cost VolatilityNatural GasResidualFuel OilNYMEXResidual Fuel Oil (Conv.)NYMEXHenry Hub Futures

Gas/Power Procurement: Timing is EverythingCalendar 2007 Henry Hub Gas PriceDaily Average 2007 Henry Hub PriceDaily Maximum 2007 Henry Hub PriceDaily Minimum 2007 Henry Hub PriceIllinois Power Procurement Date2007 Gas Prices Drop Over $1.00/mmbtu ($78/MWh) after Auction

Chart1

9.3652.41510.1795833333

9.1722.369.9778333333

8.9312.279.7280833333

9.0022.39.80575

9.042.2259.8325

9.0812.2159.87125

9.12.29.8995833333

8.9832.129.7605

8.8792.0759.6444166667

9.1622.179.9515833333

9.022.119.8004166667

9.212.1359.9981666667

9.432.25510.2494166667

9.2172.14510.0249166667

9.3142.20510.139

9.2222.2210.0525

9.152.2259.9833333333

9.1552.3110.0070833333

9.4742.5410.3294166667

9.3762.50510.2239166667

9.0482.49.9309166667

8.9572.2159.7949166667

9.0862.219.9205

8.9162.19.7251666667

8.8012.089.5985

8.642.079.4366666667

8.5841.999.3606666667

8.4691.9459.2294166667

8.3971.9159.15075

8.2491.898.9885833333

8.1691.948.9194166667

8.132.068.90375

8.2452.1159.0316666667

8.7372.279.5711666667

8.5432.279.3784166667

8.6082.269.4425833333

8.4712.2299.3048333333

8.3032.1259.0925833333

8.332.1059.1129166667

8.3222.1159.1311666667

8.3432.1159.1521666667

8.3772.0859.1778333333

8.3422.0359.1321666667

8.4412.0359.2311666667

8.4582.0159.2363333333

8.4062.0159.1814166667

8.541.9429.30025

8.711.9999.4825833333

8.692.0529.47175

8.6162.119.4094166667

8.7372.179.5445833333

8.712.179.5199166667

8.6872.119.4856666667

8.6942.1059.4895

8.7812.099.5666666667

9.0632.1059.8453333333

9.0732.079.84475

8.9422.029.7016666667

8.9952.0159.7558333333

9.0341.9979.7905

91.8859.7175

8.91.819.6018333333

9.0361.9059.7626666667

8.931.9459.6715

8.9091.9859.664

8.8872.0059.6503333333

8.881.9959.6521666667

8.922.059.7063333333

8.9642.0459.7625833333

9.0182.059.8308333333

9.1552.129.98475

9.3922.20510.2405

9.5932.4710.504

9.782.6710.73775

9.7492.7310.7301666667

9.7242.63210.68575

9.5782.48510.5159166667

9.532.4110.4704166667

9.5092.35510.4431666667

9.2852.38510.2158333333

9.1832.44510.124

9.272.26710.2156666667

9.1712.38210.1491666667

9.0912.38510.073

9.1012.30510.05175

9.0852.35510.0458333333

9.0532.36510.0234166667

9.0162.3510.0005833333

9.2392.3510.2306666667

9.1722.3410.171

9.022.2510.0010833333

9.0252.149.9781666667

9.1912.06510.141

9.0092.129.9506666667

8.9352.219.9043333333

8.7872.319.7674166667

8.7912.359.7864166667

8.8122.3559.7840833333

8.592.399.5275

8.3452.369.31375

8.1892.29.1856666667

7.9982.6959.038

8.0012.578.9864166667

8.2182.1059.1633333333

8.3082.2259.2750833333

8.2982.3259.2940833333

8.1932.3559.1925

7.9392.298.9295833333

7.8962.3458.89725

8.0262.249.0005833333

8.0162.2358.9873333333

7.952.168.9000833333

8.0872.3259.0716666667

8.4052.79.4841666667

8.562.619.62125

8.4182.5359.4634166667

8.2222.3659.2295

8.2282.49.2450833333

8.2092.339.2098333333

8.1682.339.1700833333

8.0592.2559.0435833333

8.1972.2659.1874166667

8.222.239.205

8.152.6659.17875

8.1842.6759.2169166667

8.1842.2759.1806666667

8.032.29.00425

8.0172.1958.9740833333

7.992.1958.9273333333

8.0222.188.9595

8.0382.1858.9684166667

8.0972.179.0186666667

8.3392.1559.2815

8.3952.149.3318333333

8.092.168.99925

7.9322.218.8368333333

8.0492.1888.9805833333

8.1132.1629.0568333333

8.1932.189.1376666667

8.3932.3059.3763333333

8.2482.2759.2200833333

8.3942.4259.3985833333

8.4682.419.4650833333

8.4642.619.4645833333

8.6663.0359.7776666667

8.5592.8559.6648333333

8.6812.869.7820833333

8.5572.7059.6191666667

8.4382.6689.4891666667

8.3642.5849.4015

8.4472.5779.4819166667

8.6972.779.7889166667

8.6072.749.6998333333

8.462.759.56125

8.382.7139.4775833333

8.4042.7979.5245

8.3292.819.4516666667

8.2222.8789.37

8.2562.879.4014166667

8.2012.7759.3175

8.5652.89.68525

8.5512.749.6554166667

8.542.759.6575

8.5342.849.6781666667

8.5072.679.6111666667

8.5152.69.60125

8.0952.9059.1978333333

8.1932.9159.2938333333

8.2322.3859.2674166667

8.3142.4159.3610833333

8.2792.379.30475

8.0132.389.0146666667

8.012.3759.0045833333

7.8052.3858.765

7.6692.3758.6219166667

7.4992.378.4370833333

7.1122.3787.9924166667

7.2742.178.0294166667

7.4611.88.06975

7.421.6758.0305

7.2821.557.8428333333

7.1261.377.6155833333

7.0761.4157.5835

7.0131.487.4989166667

7.0951.537.594

7.0691.527.5333333333

7.0111.8787.568

7.2031.9357.78425

7.2981.577.7684166667

7.2741.577.7510833333

7.4631.4777.9183333333

7.6731.4728.1444166667

7.5571.5028.05175

7.71.4928.2001666667

7.7611.5258.2660833333

7.5931.5028.0571666667

7.4131.5087.8396666667

7.371.5357.812

7.7421.4968.1971666667

7.681.5028.1169166667

7.6921.4858.1274166667

7.7421.4688.1915833333

7.7311.4458.1969166667

7.5711.458.0219166667

7.6311.438.08675

7.9111.3378.37375

7.7291.2738.1815

7.5391.2247.9805

7.291.587.7941666667

7.4311.5977.9448333333

7.6151.3278.0484166667

7.6961.3178.1339166667

7.8111.3158.2401666667

7.5051.3297.918

7.681.338.0966666667

7.7541.3458.17375

7.8261.3158.2543333333

Range in Futures Price

Average

Raw Data

NG1 ComdtyNG2 ComdtyNG3 ComdtyNG4 ComdtyNG5 ComdtyNG6 ComdtyNG7 ComdtyNG8 ComdtyNG9 ComdtyNG10 ComdtyNG11 ComdtyNG12 ComdtyNG13 ComdtyNG14 ComdtyNG15 ComdtyNG16 ComdtyNG17 ComdtyNG18 ComdtyNG19 ComdtyNG20 ComdtyNG21 ComdtyNG22 ComdtyNG23 ComdtyNG24 ComdtyNG25 ComdtyNG26 ComdtyNG27 ComdtyNG28 ComdtyNG29 ComdtyNG30 ComdtyNG31 ComdtyNG32 ComdtyNG33 ComdtyNG34 ComdtyNG35 ComdtyNG36 Comdty

DateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures PriceDateDate of Futures PriceHenry Hub Futures Price

1/3/06Feb-0610.6261/3/06Mar-0610.7551/3/06Apr-0610.161/3/06May-0610.121/3/06Jun-0610.161/3/06Jul-0610.2121/3/06Aug-0610.2571/3/06Sep-0610.271/3/06Oct-0610.3251/3/06Nov-0610.851/3/06Dec-0611.3651/3/06Jan-0711.781/3/06Feb-0711.781/3/06Mar-0711.551/3/06Apr-079.5851/3/06May-079.3651/3/06Jun-079.411/3/06Jul-079.451/3/06Aug-079.4951/3/06Sep-079.51/3/06Oct-079.5551/3/06Nov-0710.081/3/06Dec-0710.6051/3/06Jan-0810.991/3/06Feb-0810.961/3/06Mar-0810.7451/3/06Apr-088.7751/3/06May-088.5551/3/06Jun-088.591/3/06Jul-088.631/3/06Aug-088.6651/3/06Sep-088.6651/3/06Oct-088.7051/3/06Nov-089.211/3/06Dec-089.7151/3/06Jan-0910.135

1/4/06Feb-0610.1971/4/06Mar-0610.2821/4/06Apr-069.8121/4/06May-069.7771/4/06Jun-069.8221/4/06Jul-069.8771/4/06Aug-069.9221/4/06Sep-069.9371/4/06Oct-069.9971/4/06Nov-0610.5571/4/06Dec-0611.0971/4/06Jan-0711.5221/4/06Feb-0711.5321/4/06Mar-0711.3221/4/06Apr-079.3821/4/06May-079.1721/4/06Jun-079.2171/4/06Jul-079.2571/4/06Aug-079.3021/4/06Sep-079.3071/4/06Oct-079.3621/4/06Nov-079.9071/4/06Dec-0710.4521/4/06Jan-0810.8571/4/06Feb-0810.8321/4/06Mar-0810.6271/4/06Apr-088.6971/4/06May-088.4871/4/06Jun-088.5271/4/06Jul-088.5721/4/06Aug-088.6071/4/06Sep-088.6121/4/06Oct-088.6621/4/06Nov-089.1851/4/06Dec-089.7071/4/06Jan-0910.137

1/5/06Feb-069.4991/5/06Mar-069.5981/5/06Apr-069.2981/5/06May-069.2831/5/06Jun-069.3331/5/06Jul-069.3931/5/06Aug-069.4431/5/06Sep-069.4611/5/06Oct-069.5211/5/06Nov-0610.1361/5/06Dec-0610.7311/5/06Jan-0711.1811/5/06Feb-0711.2011/5/06Mar-0711.0011/5/06Apr-079.1311/5/06May-078.9311/5/06Jun-078.9811/5/06Jul-079.0311/5/06Aug-079.0861/5/06Sep-079.0911/5/06Oct-079.1461/5/06Nov-079.7011/5/06Dec-0710.2561/5/06Jan-0810.6761/5/06Feb-0810.6611/5/06Mar-0810.4761/5/06Apr-088.5961/5/06May-088.4061/5/06Jun-088.4511/5/06Jul-088.5011/5/06Aug-088.5411/5/06Sep-088.5461/5/06Oct-088.5961/5/06Nov-089.1361/5/06Dec-089.6761/5/06Jan-0910.116

1/6/06Feb-069.6321/6/06Mar-069.7421/6/06Apr-069.4021/6/06May-069.3921/6/06Jun-069.4421/6/06Jul-069.5021/6/06Aug-069.5521/6/06Sep-069.5721/6/06Oct-069.6321/6/06Nov-0610.2471/6/06Dec-0610.8421/6/06Jan-0711.2821/6/06Feb-0711.3021/6/06Mar-0711.1021/6/06Apr-079.2121/6/06May-079.0021/6/06Jun-079.0521/6/06Jul-079.1021/6/06Aug-079.1571/6/06Sep-079.1571/6/06Oct-079.2121/6/06Nov-079.7671/6/06Dec-0710.3221/6/06Jan-0810.7421/6/06Feb-0810.7271/6/06Mar-0810.5421/6/06Apr-088.6621/6/06May-088.4721/6/06Jun-088.5171/6/06Jul-088.5671/6/06Aug-088.6071/6/06Sep-088.6121/6/06Oct-088.6621/6/06Nov-089.2021/6/06Dec-089.7421/6/06Jan-0910.182

1/9/06Feb-069.361/9/06Mar-069.491/9/06Apr-069.291/9/06May-069.3051/9/06Jun-069.361/9/06Jul-069.4251/9/06Aug-069.481/9/06Sep-069.51/9/06Oct-069.561/9/06Nov-0610.1951/9/06Dec-0610.8051/9/06Jan-0711.2451/9/06Feb-0711.2651/9/06Mar-0711.0851/9/06Apr-079.2451/9/06May-079.041/9/06Jun-079.091/9/06Jul-079.141/9/06Aug-079.21/9/06Sep-079.2051/9/06Oct-079.261/9/06Nov-079.8251/9/06Dec-0710.391/9/06Jan-0810.821/9/06Feb-0810.8151/9/06Mar-0810.6351/9/06Apr-088.7751/9/06May-088.5851/9/06Jun-088.631/9/06Jul-088.681/9/06Aug-088.721/9/06Sep-088.7251/9/06Oct-088.7751/9/06Nov-089.331/9/06Dec-089.8851/9/06Jan-0910.325

1/10/06Feb-069.3361/10/06Mar-069.4761/10/06Apr-069.3361/10/06May-069.3711/10/06Jun-069.4261/10/06Jul-069.4911/10/06Aug-069.5461/10/06Sep-069.5661/10/06Oct-069.6261/10/06Nov-0610.2561/10/06Dec-0610.8561/10/06Jan-0711.2861/10/06Feb-0711.2961/10/06Mar-0711.1261/10/06Apr-079.2811/10/06May-079.0811/10/06Jun-079.1311/10/06Jul-079.1811/10/06Aug-079.2411/10/06Sep-079.2411/10/06Oct-079.2961/10/06Nov-079.8641/10/06Dec-0710.4311/10/06Jan-0810.8611/10/06Feb-0810.8511/10/06Mar-0810.6661/10/06Apr-088.8011/10/06May-088.6011/10/06Jun-088.6411/10/06Jul-088.6911/10/06Aug-088.7311/10/06Sep-088.7361/10/06Oct-088.7861/10/06Nov-089.3361/10/06Dec-089.8861/10/06Jan-0910.326

1/11/06Feb-069.2381/11/06Mar-069.3651/11/06Apr-069.3151/11/06May-069.371/11/06Jun-069.4281/11/06Jul-069.4931/11/06Aug-069.5531/11/06Sep-069.5781/11/06Oct-069.641/11/06Nov-0610.261/11/06Dec-0610.861/11/06Jan-0711.291/11/06Feb-0711.31/11/06Mar-0711.131/11/06Apr-079.31/11/06May-079.11/11/06Jun-079.161/11/06Jul-079.221/11/06Aug-079.281/11/06Sep-079.2851/11/06Oct-079.341/11/06Nov-079.911/11/06Dec-0710.481/11/06Jan-0810.911/11/06Feb-0810.8951/11/06Mar-0810.7051/11/06Apr-088.8351/11/06May-088.631/11/06Jun-088.671/11/06Jul-088.721/11/06Aug-088.761/11/06Sep-088.7651/11/06Oct-088.8151/11/06Nov-089.3651/11/06Dec-089.9151/11/06Jan-0910.345

1/12/06Feb-068.9431/12/06Mar-069.0881/12/06Apr-069.0681/12/06May-069.1381/12/06Jun-069.2031/12/06Jul-069.2681/12/06Aug-069.3281/12/06Sep-069.3531/12/06Oct-069.4181/12/06Nov-0610.0481/12/06Dec-0610.6531/12/06Jan-0711.0931/12/06Feb-0711.1031/12/06Mar-0710.9381/12/06Apr-079.1731/12/06May-078.9831/12/06Jun-079.0431/12/06Jul-079.1031/12/06Aug-079.1631/12/06Sep-079.1681/12/06Oct-079.2231/12/06Nov-079.7881/12/06Dec-0710.3481/12/06Jan-0810.7731/12/06Feb-0810.7581/12/06Mar-0810.5681/12/06Apr-088.7281/12/06May-088.5381/12/06Jun-088.5781/12/06Jul-088.6281/12/06Aug-088.6681/12/06Sep-088.6731/12/06Oct-088.7231/12/06Nov-089.2781/12/06Dec-089.8331/12/06Jan-0910.273

1/13/06Feb-068.7911/13/06Mar-068.9321/13/06Apr-068.8921/13/06May-068.9621/13/06Jun-069.0341/13/06Jul-069.1041/13/06Aug-069.1691/13/06Sep-069.1991/13/06Oct-069.2641/13/06Nov-069.8991/13/06Dec-0610.5041/13/06Jan-0710.9441/13/06Feb-0710.9541/13/06Mar-0710.7891/13/06Apr-079.0591/13/06May-078.8791/13/06Jun-078.9391/13/06Jul-078.9991/13/06Aug-079.0591/13/06Sep-079.0641/13/06Oct-079.1191/13/06Nov-079.6841/13/06Dec-0710.2441/13/06Jan-0810.6691/13/06Feb-0810.6541/13/06Mar-0810.4641/13/06Apr-088.6491/13/06May-088.4641/13/06Jun-088.5041/13/06Jul-088.5541/13/06Aug-088.5941/13/06Sep-088.5991/13/06Oct-088.6491/13/06Nov-089.2041/13/06Dec-089.7591/13/06Jan-0910.199

1/17/06Feb-069.1681/17/06Mar-069.3271/17/06Apr-069.2871/17/06May-069.3521/17/06Jun-069.4321/17/06Jul-069.5021/17/06Aug-069.5691/17/06Sep-069.5971/17/06Oct-069.6621/17/06Nov-0610.2941/17/06Dec-0610.8941/17/06Jan-0711.3221/17/06Feb-0711.3321/17/06Mar-0711.1521/17/06Apr-079.3621/17/06May-079.1621/17/06Jun-079.2221/17/06Jul-079.2821/17/06Aug-079.3421/17/06Sep-079.3471/17/06Oct-079.4021/17/06Nov-079.9671/17/06Dec-0710.5271/17/06Jan-0810.9421/17/06Feb-0810.9271/17/06Mar-0810.7371/17/06Apr-088.9121/17/06May-088.7121/17/06Jun-088.7521/17/06Jul-088.8021/17/06Aug-088.8421/17/06Sep-088.8471/17/06Oct-088.8971/17/06Nov-089.4521/17/06Dec-0810.0071/17/06Jan-0910.447

1/18/06Feb-068.6941/18/06Mar-068.8781/18/06Apr-068.9181/18/06May-069.0031/18/06Jun-069.0881/18/06Jul-069.1581/18/06Aug-069.231/18/06Sep-069.2651/18/06Oct-069.3351/18/06Nov-0610.021/18/06Dec-0610.661/18/06Jan-0711.1151/18/06Feb-0711.131/18/06Mar-0710.9551/18/06Apr-079.2051/18/06May-079.021/18/06Jun-079.081/18/06Jul-079.141/18/06Aug-079.2051/18/06Sep-079.211/18/06Oct-079.2651/18/06Nov-079.851/18/06Dec-0710.431/18/06Jan-0810.851/18/06Feb-0810.841/18/06Mar-0810.661/18/06Apr-088.8351/18/06May-088.6451/18/06Jun-088.6851/18/06Jul-088.7351/18/06Aug-088.781/18/06Sep-088.7851/18/06Oct-088.8351/18/06Nov-089.41/18/06Dec-089.9651/18/06Jan-0910.415

1/19/06Feb-068.9051/19/06Mar-069.0821/19/06Apr-069.0971/19/06May-069.1721/19/06Jun-069.2591/19/06Jul-069.3311/19/06Aug-069.41/19/06Sep-069.441/19/06Oct-069.511/19/06Nov-0610.221/19/06Dec-0610.8651/19/06Jan-0711.331/19/06Feb-0711.3451/19/06Mar-0711.171/19/06Apr-079.391/19/06May-079.211/19/06Jun-079.271/19/06Jul-079.331/19/06Aug-079.3951/19/06Sep-079.4021/19/06Oct-079.4621/19/06Nov-0710.0471/19/06Dec-0710.6271/19/06Jan-0811.0471/19/06Feb-0811.0371/19/06Mar-0810.8571/19/06Apr-089.0321/19/06May-088.8471/19/06Jun-088.8921/19/06Jul-088.9421/19/06Aug-088.9921/19/06Sep-088.9971/19/06Oct-089.0421/19/06Nov-089.6071/19/06Dec-0810.1721/19/06Jan-0910.622

1/20/06Feb-069.281/20/06Mar-069.4411/20/06Apr-069.4511/20/06May-069.5161/20/06Jun-069.6011/20/06Jul-069.6761/20/06Aug-069.7451/20/06Sep-069.781/20/06Oct-069.851/20/06Nov-0610.5651/20/06Dec-0611.211/20/06Jan-0711.6751/20/06Feb-0711.6851/20/06Mar-0711.51/20/06Apr-079.631/20/06May-079.431/20/06Jun-079.491/20/06Jul-079.551/20/06Aug-079.6151/20/06Sep-079.6221/20/06Oct-079.6821/20/06Nov-0710.2671/20/06Dec-0710.8471/20/06Jan-0811.2621/20/06Feb-0811.2521/20/06Mar-0811.0721/20/06Apr-089.2221/20/06May-089.0271/20/06Jun-089.0721/20/06Jul-089.1221/20/06Aug-089.1721/20/06Sep-089.1771/20/06Oct-089.2221/20/06Nov-089.7871/20/06Dec-0810.3521/20/06Jan-0910.802

1/23/06Feb-068.5741/23/06Mar-068.7571/23/06Apr-068.8471/23/06May-068.9471/23/06Jun-069.0421/23/06Jul-069.1321/23/06Aug-069.2121/23/06Sep-069.2571/23/06Oct-069.3371/23/06Nov-0610.1421/23/06Dec-0610.8521/23/06Jan-0711.3471/23/06Feb-0711.3621/23/06Mar-0711.1921/23/06Apr-079.4021/23/06May-079.2171/23/06Jun-079.2821/23/06Jul-079.3471/23/06Aug-079.4171/23/06Sep-079.4321/23/06Oct-079.5021/23/06Nov-0710.1021/23/06Dec-0710.6971/23/06Jan-0811.1271/23/06Feb-0811.1271/23/06Mar-0810.9571/23/06Apr-089.1071/23/06May-088.9221/23/06Jun-088.9671/23/06Jul-089.0171/23/06Aug-089.0671/23/06Sep-089.0721/23/06Oct-089.1171/23/06Nov-089.6971/23/06Dec-0810.2771/23/06Jan-0910.737

1/24/06Feb-068.6821/24/06Mar-068.8441/24/06Apr-068.9141/24/06May-069.0041/24/06Jun-069.0991/24/06Jul-069.1891/24/06Aug-069.2691/24/06Sep-069.3141/24/06Oct-069.3941/24/06Nov-0610.2441/24/06Dec-0610.9841/24/06Jan-0711.4991/24/06Feb-0711.5191/24/06Mar-0711.3491/24/06Apr-079.4991/24/06May-079.3141/24/06Jun-079.3791/24/06Jul-079.4441/24/06Aug-079.5141/24/06Sep-079.5291/24/06Oct-079.5991/24/06Nov-0710.2091/24/06Dec-0710.8141/24/06Jan-0811.2491/24/06Feb-0811.2491/24/06Mar-0811.0791/24/06Apr-089.1691/24/06May-088.9741/24/06Jun-089.0191/24/06Jul-089.0691/24/06Aug-089.1191/24/06Sep-089.1241/24/06Oct-089.1691/24/06Nov-089.7541/24/06Dec-0810.3391/24/06Jan-0910.789

1/25/06Feb-068.461/25/06Mar-068.6371/25/06Apr-068.7221/25/06May-068.8121/25/06Jun-068.9081/25/06Jul-068.9981/25/06Aug-069.0831/25/06Sep-069.1331/25/06Oct-069.2181/25/06Nov-0610.1081/25/06Dec-0610.8881/25/06Jan-0711.4231/25/06Feb-0711.4421/25/06Mar-0711.2721/25/06Apr-079.4021/25/06May-079.2221/25/06Jun-079.2871/25/06Jul-079.3521/25/06Aug-079.4221/25/06Sep-079.4371/25/06Oct-079.5071/25/06Nov-0710.1271/25/06Dec-0710.7371/25/06Jan-0811.1721/25/06Feb-0811.1721/25/06Mar-0811.0021/25/06Apr-089.0621/25/06May-088.8721/25/06Jun-088.9221/25/06Jul-088.9771/25/06Aug-089.0271/25/06Sep-089.0371/25/06Oct-089.0921/25/06Nov-089.6821/25/06Dec-0810.2721/25/06Jan-0910.712

1/26/06Feb-068.2291/26/06Mar-068.4211/26/06Apr-068.5511/26/06May-068.6511/26/06Jun-068.7551/26/06Jul-068.851/26/06Aug-068.9351/26/06Sep-068.9851/26/06Oct-069.071/26/06Nov-069.991/26/06Dec-0610.81/26/06Jan-0711.361/26/06Feb-0711.3751/26/06Mar-0711.211/26/06Apr-079.341/26/06May-079.151/26/06Jun-079.2151/26/06Jul-079.281/26/06Aug-079.351/26/06Sep-079.3651/26/06Oct-079.4351/26/06Nov-0710.0551/26/06Dec-0710.6651/26/06Jan-0811.11/26/06Feb-0811.111/26/06Mar-0810.9451/26/06Apr-088.9751/26/06May-088.7951/26/06Jun-088.8451/26/06Jul-088.9051/26/06Aug-088.9551/26/06Sep-088.9651/26/06Oct-089.021/26/06Nov-089.611/26/06Dec-0810.21/26/06Jan-0910.645

1/27/06Feb-068.41/27/06Mar-068.5071/27/06Apr-068.6521/27/06May-068.7521/27/06Jun-068.8551/27/06Jul-068.951/27/06Aug-069.0351/27/06Sep-069.0851/27/06Oct-069.171/27/06Nov-0610.091/27/06Dec-0610.91/27/06Jan-0711.4551/27/06Feb-0711.4651/27/06Mar-0711.31/27/06Apr-079.341/27/06May-079.1551/27/06Jun-079.221/27/06Jul-079.2851/27/06Aug-079.3551/27/06Sep-079.371/27/06Oct-079.441/27/06Nov-0710.051/27/06Dec-0710.651/27/06Jan-0811.0851/27/06Feb-0811.0951/27/06Mar-0810.931/27/06Apr-088.911/27/06May-088.731/27/06Jun-088.781/27/06Jul-088.841/27/06Aug-088.891/27/06Sep-088.91/27/06Oct-088.951/27/06Nov-089.541/27/06Dec-0810.131/27/06Jan-0910.575

1/30/06Feb-069.3891/30/06Mar-069.4741/30/06Apr-069.5391/30/06May-069.6191/30/06Jun-069.6991/30/06Jul-069.7791/30/06Aug-069.8241/30/06Sep-069.9041/30/06Oct-0610.7541/30/06Nov-0611.5041/30/06Dec-0612.0141/30/06Jan-0712.0141/30/06Feb-0711.8341/30/06Mar-079.6841/30/06Apr-079.4741/30/06May-079.5391/30/06Jun-079.6041/30/06Jul-079.6741/30/06Aug-079.6891/30/06Sep-079.7591/30/06Oct-0710.3591/30/06Nov-0710.9491/30/06Dec-0711.3741/30/06Jan-0811.3741/30/06Feb-0811.1991/30/06Mar-089.0491/30/06Apr-088.8391/30/06May-088.8891/30/06Jun-088.9491/30/06Jul-088.9991/30/06Aug-089.0091/30/06Sep-089.0591/30/06Oct-089.6391/30/06Nov-0810.2191/30/06Dec-0810.6641/30/06Jan-0910.658

1/31/06Feb-069.3161/31/06Mar-069.4361/31/06Apr-069.5061/31/06May-069.5811/31/06Jun-069.6611/31/06Jul-069.7411/31/06Aug-069.7911/31/06Sep-069.8711/31/06Oct-0610.6711/31/06Nov-0611.3911/31/06Dec-0611.8811/31/06Jan-0711.8811/31/06Feb-0711.7061/31/06Mar-079.5761/31/06Apr-079.3761/31/06May-079.4411/31/06Jun-079.5061/31/06Jul-079.5761/31/06Aug-079.5911/31/06Sep-079.6661/31/06Oct-0710.2611/31/06Nov-0710.8411/31/06Dec-0711.2661/31/06Jan-0811.2661/31/06Feb-0811.0911/31/06Mar-088.9711/31/06Apr-088.7711/31/06May-088.8211/31/06Jun-088.8811/31/06Jul-088.9311/31/06Aug-088.9411/31/06Sep-088.9911/31/06Oct-089.5761/31/06Nov-0810.1611/31/06Dec-0810.6111/31/06Jan-0910.605

2/1/06Mar-068.7232/1/06Apr-068.8732/1/06May-068.9682/1/06Jun-069.0582/1/06Jul-069.1482/1/06Aug-069.2332/1/06Sep-069.2882/1/06Oct-069.3732/1/06Nov-0610.2032/1/06Dec-0610.9432/1/06Jan-0711.4432/1/06Feb-0711.4482/1/06Mar-0711.2782/1/06Apr-079.2382/1/06May-079.0482/1/06Jun-079.1132/1/06Jul-079.1832/1/06Aug-079.2582/1/06Sep-079.2782/1/06Oct-079.3532/1/06Nov-079.9682/1/06Dec-0710.5632/1/06Jan-0811.0032/1/06Feb-0811.0082/1/06Mar-0810.8382/1/06Apr-088.7682/1/06May-088.5832/1/06Jun-088.6332/1/06Jul-088.6932/1/06Aug-088.7432/1/06Sep-088.7532/1/06Oct-088.8032/1/06Nov-089.3882/1/06Dec-089.9782/1/06Jan-0910.4282/1/06Feb-0910.422

2/2/06Mar-068.3472/2/06Apr-068.4872/2/06May-068.6022/2/06Jun-068.7022/2/06Jul-068.8022/2/06Aug-068.8872/2/06Sep-068.9422/2/06Oct-069.0272/2/06Nov-069.8772/2/06Dec-0610.6372/2/06Jan-0711.1572/2/06Feb-0711.1722/2/06Mar-0711.0122/2/06Apr-079.1322/2/06May-078.9572/2/06Jun-079.0222/2/06Jul-079.0922/2/06Aug-079.1672/2/06Sep-079.1872/2/06Oct-079.2672/2/06Nov-079.8872/2/06Dec-0710.4872/2/06Jan-0810.9372/2/06Feb-0810.9422/2/06Mar-0810.7722/2/06Apr-088.7722/2/06May-088.5922/2/06Jun-088.6472/2/06Jul-088.7122/2/06Aug-088.7622/2/06Sep-088.7722/2/06Oct-088.8222/2/06Nov-089.4072/2/06Dec-089.9972/2/06Jan-0910.4372/2/06Feb-0910.435

2/3/06Mar-068.6132/3/06Apr-068.7232/3/06May-068.8182/3/06Jun-068.9112/3/06Jul-069.0032/3/06Aug-069.0812/3/06Sep-069.1312/3/06Oct-069.2112/3/06Nov-0610.0412/3/06Dec-0610.7812/3/06Jan-0711.2812/3/06Feb-0711.2962/3/06Mar-0711.1362/3/06Apr-079.2762/3/06May-079.0862/3/06Jun-079.1492/3/06Jul-079.2192/3/06Aug-079.2942/3/06Sep-079.3112/3/06Oct-079.3912/3/06Nov-0710.0062/3/06Dec-0710.6012/3/06Jan-0811.0512/3/06Feb-0811.0562/3/06Mar-0810.8862/3/06Apr-088.8662/3/06May-088.6812/3/06Jun-088.7362/3/06Jul-088.8012/3/06Aug-088.8512/3/06Sep-088.8612/3/06Oct-088.9112/3/06Nov-089.4962/3/06Dec-0810.0862/3/06Jan-0910.5312/3/06Feb-0910.529

2/6/06Mar-067.9952/6/06Apr-068.1752/6/06May-068.322/6/06Jun-068.442/6/06Jul-068.5482/6/06Aug-068.6332/6/06Sep-068.6862/6/06Oct-068.7712/6/06Nov-069.6612/6/06Dec-0610.4562/6/06Jan-0710.9962/6/06Feb-0711.0162/6/06Mar-0710.8562/6/06Apr-079.0962/6/06May-078.9162/6/06Jun-078.9812/6/06Jul-079.0512/6/06Aug-079.1312/6/06Sep-079.1512/6/06Oct-079.2312/6/06Nov-079.8412/6/06Dec-0710.4362/6/06Jan-0810.8862/6/06Feb-0810.8912/6/06Mar-0810.7212/6/06Apr-088.7212/6/06May-088.5512/6/06Jun-088.6062/6/06Jul-088.6712/6/06Aug-088.7312/6/06Sep-088.7512/6/06Oct-088.8012/6/06Nov-089.3962/6/06Dec-089.9862/6/06Jan-0910.4462/6/06Feb-0910.446

2/7/06Mar-067.8582/7/06Apr-068.0582/7/06May-068.2082/7/06Jun-068.3382/7/06Jul-068.4482/7/06Aug-068.5332/7/06Sep-068.5912/7/06Oct-068.6762/7/06Nov-069.5512/7/06Dec-0610.3312/7/06Jan-0710.8612/7/06Feb-0710.8812/7/06Mar-0710.7212/7/06Apr-078.9712/7/06May-078.8012/7/06Jun-078.8662/7/06Jul-078.9362/7/06Aug-079.0162/7/06Sep-079.0262/7/06Oct-079.1062/7/06Nov-079.7062/7/06Dec-0710.2912/7/06Jan-0810.7262/7/06Feb-0810.7262/7/06Mar-0810.5532/7/06Apr-088.5932/7/06May-088.4232/7/06Jun-088.4782/7/06Jul-088.5432/7/06Aug-088.6032/7/06Sep-088.6232/7/06Oct-088.6732/7/06Nov-089.2682/7/06Dec-089.8582/7/06Jan-0910.2982/7/06Feb-0910.308

2/8/06Mar-067.7352/8/06Apr-067.9352/8/06May-068.0952/8/06Jun-068.2352/8/06Jul-068.352/8/06Aug-068.4352/8/06Sep-068.4952/8/06Oct-068.582/8/06Nov-069.4052/8/06Dec-0610.172/8/06Jan-0710.692/8/06Feb-0710.712/8/06Mar-0710.552/8/06Apr-078.812/8/06May-078.642/8/06Jun-078.7052/8/06Jul-078.7752/8/06Aug-078.8552/8/06Sep-078.872/8/06Oct-078.952/8/06Nov-079.552/8/06Dec-0710.1352/8/06Jan-0810.5652/8/06Feb-0810.5652/8/06Mar-0810.3952/8/06Apr-088.4552/8/06May-088.2952/8/06Jun-088.352/8/06Jul-088.4152/8/06Aug-088.4752/8/06Sep-088.4952/8/06Oct-088.5452/8/06Nov-089.142/8/06Dec-089.732/8/06Jan-0910.182/8/06Feb-0910.19

2/9/06Mar-067.4792/9/06Apr-067.6822/9/06May-067.8472/9/06Jun-067.9972/9/06Jul-068.1222/9/06Aug-068.2092/9/06Sep-068.2742/9/06Oct-068.3642/9/06Nov-069.2242/9/06Dec-0610.0242/9/06Jan-0710.5542/9/06Feb-0710.5742/9/06Mar-0710.4142/9/06Apr-078.7542/9/06May-078.5842/9/06Jun-078.6492/9/06Jul-078.7192/9/06Aug-078.7992/9/06Sep-078.8142/9/06Oct-078.8942/9/06Nov-079.4942/9/06Dec-0710.0792/9/06Jan-0810.5092/9/06Feb-0810.5092/9/06Mar-0810.3392/9/06Apr-088.3992/9/06May-088.2392/9/06Jun-088.2942/9/06Jul-088.3592/9/06Aug-088.4242/9/06Sep-088.4442/9/06Oct-088.4942/9/06Nov-089.0942/9/06Dec-089.6942/9/06Jan-0910.1542/9/06Feb-0910.159

2/10/06Mar-067.3162/10/06Apr-067.5112/10/06May-067.6662/10/06Jun-067.8112/10/06Jul-067.9412/10/06Aug-068.0212/10/06Sep-068.0842/10/06Oct-068.1742/10/06Nov-069.0442/10/06Dec-069.8642/10/06Jan-0710.3942/10/06Feb-0710.4142/10/06Mar-0710.2542/10/06Apr-078.6342/10/06May-078.4692/10/06Jun-078.5292/10/06Jul-078.5992/10/06Aug-078.6792/10/06Sep-078.6892/10/06Oct-078.7692/10/06Nov-079.3692/10/06Dec-079.9542/10/06Jan-0810.3842/10/06Feb-0810.3892/10/06Mar-0810.2242/10/06Apr-088.3142/10/06May-088.1542/10/06Jun-088.2092/10/06Jul-088.2742/10/06Aug-088.3392/10/06Sep-088.3592/10/06Oct-088.4092/10/06Nov-089.0092/10/06Dec-089.6092/10/06Jan-0910.0692/10/06Feb-0910.074

2/13/06Mar-067.2432/13/06Apr-067.4272/13/06May-067.5772/13/06Jun-067.7122/13/06Jul-067.8372/13/06Aug-067.9172/13/06Sep-067.9772/13/06Oct-068.0622/13/06Nov-068.9322/13/06Dec-069.7622/13/06Jan-0710.2972/13/06Feb-0710.3122/13/06Mar-0710.1522/13/06Apr-078.5622/13/06May-078.3972/13/06Jun-078.4572/13/06Jul-078.5272/13/06Aug-078.6072/13/06Sep-078.6222/13/06Oct-078.7022/13/06Nov-079.2972/13/06Dec-079.8772/13/06Jan-0810.3022/13/06Feb-0810.3072/13/06Mar-0810.1372/13/06Apr-088.2772/13/06May-088.1172/13/06Jun-088.1722/13/06Jul-088.2372/13/06Aug-088.3022/13/06Sep-088.3222/13/06Oct-088.3722/13/06Nov-088.9722/13/06Dec-089.5722/13/06Jan-0910.0322/13/06Feb-0910.032

2/14/06Mar-067.1142/14/06Apr-067.2992/14/06May-067.4522/14/06Jun-067.5792/14/06Jul-067.7042/14/06Aug-067.7792/14/06Sep-067.8342/14/06Oct-067.9192/14/06Nov-068.7742/14/06Dec-069.5942/14/06Jan-0710.1192/14/06Feb-0710.1392/14/06Mar-079.9792/14/06Apr-078.4092/14/06May-078.2492/14/06Jun-078.3092/14/06Jul-078.3792/14/06Aug-078.4442/14/06Sep-078.4642/14/06Oct-078.5392/14/06Nov-079.1342/14/06Dec-079.6992/14/06Jan-0810.1242/14/06Feb-0810.1292/14/06Mar-089.9592/14/06Apr-088.1192/14/06May-087.9592/14/06Jun-088.0112/14/06Jul-088.0762/14/06Aug-088.1312/14/06Sep-088.1512/14/06Oct-088.2062/14/06Nov-088.7962/14/06Dec-089.3862/14/06Jan-099.8492/14/06Feb-099.859

2/15/06Mar-067.0662/15/06Apr-067.2492/15/06May-067.3992/15/06Jun-067.5242/15/06Jul-067.6472/15/06Aug-067.7222/15/06Sep-067.7872/15/06Oct-067.8692/15/06Nov-068.7292/15/06Dec-069.5542/15/06Jan-0710.0892/15/06Feb-0710.1092/15/06Mar-079.9392/15/06Apr-078.3342/15/06May-078.1692/15/06Jun-078.2292/15/06Jul-078.2992/15/06Aug-078.3642/15/06Sep-078.3842/15/06Oct-078.4592/15/06Nov-079.0492/15/06Dec-079.6092/15/06Jan-0810.0292/15/06Feb-0810.0392/15/06Mar-089.8792/15/06Apr-088.0292/15/06May-087.8692/15/06Jun-087.9212/15/06Jul-087.9862/15/06Aug-088.0462/15/06Sep-088.0692/15/06Oct-088.1292/15/06Nov-088.7192/15/06Dec-089.3092/15/06Jan-099.7722/15/06Feb-099.777

2/16/06Mar-067.1342/16/06Apr-067.3082/16/06May-067.4582/16/06Jun-067.5852/16/06Jul-067.712/16/06Aug-067.792/16/06Sep-067.8552/16/06Oct-067.9452/16/06Nov-068.812/16/06Dec-069.642/16/06Jan-0710.182/16/06Feb-0710.192/16/06Mar-07102/16/06Apr-078.312/16/06May-078.132/16/06Jun-078.192/16/06Jul-078.262/16/06Aug-078.322/16/06Sep-078.332/16/06Oct-078.4052/16/06Nov-078.992/16/06Dec-079.542/16/06Jan-089.9552/16/06Feb-089.9652/16/06Mar-089.8052/16/06Apr-087.9052/16/06May-087.732/16/06Jun-087.782/16/06Jul-087.8422/16/06Aug-087.92/16/06Sep-087.922/16/06Oct-087.972/16/06Nov-088.552/16/06Dec-089.132/16/06Jan-099.5932/16/06Feb-099.593

2/17/06Mar-067.1822/17/06Apr-067.3752/17/06May-067.5252/17/06Jun-067.6552/17/06Jul-067.7852/17/06Aug-067.8652/17/06Sep-067.9352/17/06Oct-068.032/17/06Nov-068.922/17/06Dec-069.7852/17/06Jan-0710.352/17/06Feb-0710.362/17/06Mar-0710.1652/17/06Apr-078.4252/17/06May-078.2452/17/06Jun-078.3052/17/06Jul-078.3752/17/06Aug-078.4352/17/06Sep-078.4452/17/06Oct-078.522/17/06Nov-079.1052/17/06Dec-079.652/17/06Jan-0810.0652/17/06Feb-0810.0752/17/06Mar-089.9152/17/06Apr-087.9752/17/06May-087.82/17/06Jun-087.852/17/06Jul-087.9052/17/06Aug-087.962/17/06Sep-087.982/17/06Oct-088.032/17/06Nov-088.612/17/06Dec-089.192/17/06Jan-099.6532/17/06Feb-099.653

2/21/06Mar-067.7312/21/06Apr-067.9072/21/06May-068.0592/21/06Jun-068.1892/21/06Jul-068.3142/21/06Aug-068.3922/21/06Sep-068.4622/21/06Oct-068.5572/21/06Nov-069.4872/21/06Dec-0610.3972/21/06Jan-0710.9972/21/06Feb-0711.0072/21/06Mar-0710.8122/21/06Apr-078.9372/21/06May-078.7372/21/06Jun-078.7972/21/06Jul-078.8672/21/06Aug-078.9272/21/06Sep-078.9472/21/06Oct-079.0222/21/06Nov-079.6272/21/06Dec-0710.1772/21/06Jan-0810.5922/21/06Feb-0810.6022/21/06Mar-0810.4422/21/06Apr-088.4222/21/06May-088.2372/21/06Jun-088.2872/21/06Jul-088.3422/21/06Aug-088.3972/21/06Sep-088.4172/21/06Oct-088.4772/21/06Nov-089.0522/21/06Dec-089.6222/21/06Jan-0910.0852/21/06Feb-0910.08

2/22/06Mar-067.2832/22/06Apr-067.4282/22/06May-067.62/22/06Jun-067.7452/22/06Jul-067.8752/22/06Aug-067.9582/22/06Sep-068.0332/22/06Oct-068.1282/22/06Nov-069.1482/22/06Dec-0610.1482/22/06Jan-0710.8082/22/06Feb-0710.8132/22/06Mar-0710.6182/22/06Apr-078.7432/22/06May-078.5432/22/06Jun-078.6032/22/06Jul-078.6732/22/06Aug-078.7332/22/06Sep-078.7532/22/06Oct-078.8282/22/06Nov-079.4332/22/06Dec-079.9932/22/06Jan-0810.4162/22/06Feb-0810.4262/22/06Mar-0810.2662/22/06Apr-088.2462/22/06May-088.0612/22/06Jun-088.1112/22/06Jul-088.1662/22/06Aug-088.2212/22/06Sep-088.2412/22/06Oct-088.3012/22/06Nov-088.8662/22/06Dec-089.4262/22/06Jan-099.8892/22/06Feb-099.884

2/23/06Mar-067.4582/23/06Apr-067.5432/23/06May-067.7032/23/06Jun-067.8432/23/06Jul-067.9732/23/06Aug-068.0532/23/06Sep-068.1232/23/06Oct-068.2182/23/06Nov-069.2282/23/06Dec-0610.2082/23/06Jan-0710.8682/23/06Feb-0710.8682/23/06Mar-0710.6682/23/06Apr-078.8182/23/06May-078.6082/23/06Jun-078.6682/23/06Jul-078.7382/23/06Aug-078.7982/23/06Sep-078.8182/23/06Oct-078.8932/23/06Nov-079.4982/23/06Dec-0710.0682/23/06Jan-0810.4912/23/06Feb-0810.4912/23/06Mar-0810.3212/23/06Apr-088.2212/23/06May-088.0362/23/06Jun-088.0862/23/06Jul-088.1462/23/06Aug-088.2012/23/06Sep-088.2262/23/06Oct-088.2912/23/06Nov-088.8562/23/06Dec-089.4162/23/06Jan-099.8792/23/06Feb-099.869

2/24/06Mar-067.1122/24/06Apr-067.3132/24/06May-067.4752/24/06Jun-067.6252/24/06Jul-067.762/24/06Aug-067.8452/24/06Sep-067.922/24/06Oct-068.0152/24/06Nov-069.0452/24/06Dec-0610.0352/24/06Jan-0710.6952/24/06Feb-0710.72/24/06Mar-0710.52/24/06Apr-078.672/24/06May-078.4712/24/06Jun-078.5312/24/06Jul-078.6062/24/06Aug-078.6712/24/06Sep-078.6912/24/06Oct-078.7662/24/06Nov-079.3912/24/06Dec-079.9662/24/06Jan-0810.3962/24/06Feb-0810.3912/24/06Mar-0810.2112/24/06Apr-088.1512/24/06May-087.9662/24/06Jun-088.0162/24/06Jul-088.0762/24/06Aug-088.1312/24/06Sep-088.1562/24/06Oct-088.2212/24/06Nov-088.7912/24/06Dec-089.3562/24/06Jan-099.8212/24/06Feb-099.816

2/27/06Mar-066.7892/27/06Apr-066.9592/27/06May-067.1212/27/06Jun-067.2782/27/06Jul-067.3832/27/06Aug-067.4682/27/06Sep-067.5732/27/06Oct-068.6832/27/06Nov-069.7232/27/06Dec-0610.4232/27/06Jan-0710.4282/27/06Feb-0710.2332/27/06Mar-078.4832/27/06Apr-078.3032/27/06May-078.3632/27/06Jun-078.4382/27/06Jul-078.5032/27/06Aug-078.5232/27/06Sep-078.5982/27/06Oct-079.2232/27/06Nov-079.7932/27/06Dec-0710.2232/27/06Jan-0810.2232/27/06Feb-0810.0432/27/06Mar-087.9932/27/06Apr-087.8082/27/06May-087.8582/27/06Jun-087.9182/27/06Jul-087.9732/27/06Aug-087.9982/27/06Sep-088.0632/27/06Oct-088.6332/27/06Nov-089.1982/27/06Dec-089.6682/27/06Jan-099.6732/27/06Feb-099.483

2/28/06Mar-066.7142/28/06Apr-066.9092/28/06May-067.0752/28/06Jun-067.2352/28/06Jul-067.3482/28/06Aug-067.432/28/06Sep-067.5352/28/06Oct-068.672/28/06Nov-069.7252/28/06Dec-0610.432/28/06Jan-0710.4352/28/06Feb-0710.242/28/06Mar-078.512/28/06Apr-078.332/28/06May-078.392/28/06Jun-078.4652/28/06Jul-078.532/28/06Aug-078.552/28/06Sep-078.6252/28/06Oct-079.2452/28/06Nov-079.8052/28/06Dec-0710.232/28/06Jan-0810.232/28/06Feb-0810.052/28/06Mar-088.052/28/06Apr-087.862/28/06May-087.9052/28/06Jun-087.9552/28/06Jul-088.0052/28/06Aug-088.0252/28/06Sep-088.0852/28/06Oct-088.652/28/06Nov-089.212/28/06Dec-089.682/28/06Jan-099.682/28/06Feb-099.49

3/1/06Apr-066.7333/1/06May-066.943/1/06Jun-067.1153/1/06Jul-067.293/1/06Aug-067.4173/1/06Sep-067.5023/1/06Oct-067.6073/1/06Nov-068.7223/1/06Dec-069.7423/1/06Jan-0710.4323/1/06Feb-0710.4373/1/06Mar-0710.2423/1/06Apr-078.5023/1/06May-078.3223/1/06Jun-078.3823/1/06Jul-078.4573/1/06Aug-078.5273/1/06Sep-078.5523/1/06Oct-078.6223/1/06Nov-079.2623/1/06Dec-079.8373/1/06Jan-0810.2723/1/06Feb-0810.2773/1/06Mar-0810.1023/1/06Apr-088.1023/1/06May-087.9123/1/06Jun-087.9573/1/06Jul-088.0073/1/06Aug-088.0573/1/06Sep-088.0773/1/06Oct-088.1373/1/06Nov-088.7123/1/06Dec-089.2673/1/06Jan-099.7373/1/06Feb-099.7373/1/06Mar-099.547

3/2/06Apr-066.763/2/06May-066.963/2/06Jun-067.153/2/06Jul-067.3353/2/06Aug-067.4683/2/06Sep-067.5613/2/06Oct-067.6733/2/06Nov-068.7633/2/06Dec-069.7683/2/06Jan-0710.4533/2/06Feb-0710.4583/2/06Mar-0710.2633/2/06Apr-078.5233/2/06May-078.3433/2/06Jun-078.4033/2/06Jul-078.4783/2/06Aug-078.5483/2/06Sep-078.5733/2/06Oct-078.6433/2/06Nov-079.2833/2/06Dec-079.8583/2/06Jan-0810.2933/2/06Feb-0810.2983/2/06Mar-0810.1233/2/06Apr-088.1433/2/06May-087.9533/2/06Jun-088.0083/2/06Jul-088.0633/2/06Aug-088.1133/2/06Sep-088.1383/2/06Oct-088.2033/2/06Nov-088.7983/2/06Dec-089.3733/2/06Jan-099.8433/2/06Feb-099.8433/2/06Mar-099.653

3/3/06Apr-066.793/3/06May-066.9953/3/06Jun-067.193/3/06Jul-067.3753/3/06Aug-067.5123/3/06Sep-067.6053/3/06Oct-067.7173/3/06Nov-068.7873/3/06Dec-069.7773/3/06Jan-0710.4573/3/06Feb-0710.4623/3/06Mar-0710.2673/3/06Apr-078.5573/3/06May-078.3773/3/06Jun-078.4373/3/06Jul-078.5123/3/06Aug-078.5823/3/06Sep-078.6073/3/06Oct-078.6773/3/06Nov-079.3073/3/06Dec-079.8923/3/06Jan-0810.3273/3/06Feb-0810.3273/3/06Mar-0810.1373/3/06Apr-088.1273/3/06May-087.9373/3/06Jun-087.9923/3/06Jul-088.0473/3/06Aug-088.0973/3/06Sep-088.1273/3/06Oct-088.1973/3/06Nov-088.7973/3/06Dec-089.3773/3/06Jan-099.8473/3/06Feb-099.8473/3/06Mar-099.647

3/6/06Apr-066.5473/6/06May-066.7673/6/06Jun-066.9723/6/06Jul-067.1723/6/06Aug-067.3273/6/06Sep-067.4423/6/06Oct-067.5723/6/06Nov-068.6723/6/06Dec-069.6823/6/06Jan-0710.3723/6/06Feb-0710.3773/6/06Mar-0710.1823/6/06Apr-078.5223/6/06May-078.3423/6/06Jun-078.4023/6/06Jul-078.4773/6/06Aug-078.5473/6/06Sep-078.5743/6/06Oct-078.6473/6/06Nov-079.2773/6/06Dec-079.8673/6/06Jan-0810.3023/6/06Feb-0810.3073/6/06Mar-0810.1223/6/06Apr-088.1123/6/06May-087.9223/6/06Jun-087.9773/6/06Jul-088.0323/6/06Aug-088.0823/6/06Sep-088.1123/6/06Oct-088.1823/6/06Nov-088.7923/6/06Dec-089.3723/6/06Jan-099.8423/6/06Feb-099.8423/6/06Mar-099.642

3/7/06Apr-066.6783/7/06May-066.8883/7/06Jun-067.0853/7/06Jul-067.2783/7/06Aug-067.4313/7/06Sep-067.5463/7/06Oct-067.6763/7/06Nov-068.7713/7/06Dec-069.7813/7/06Jan-0710.4713/7/06Feb-0710.4763/7/06Mar-0710.2813/7/06Apr-078.6213/7/06May-078.4413/7/06Jun-078.5013/7/06Jul-078.5763/7/06Aug-078.6463/7/06Sep-078.6733/7/06Oct-078.7463/7/06Nov-079.3763/7/06Dec-079.9663/7/06Jan-0810.4013/7/06Feb-0810.4063/7/06Mar-0810.2263/7/06Apr-088.2163/7/06May-088.0263/7/06Jun-088.0813/7/06Jul-088.1363/7/06Aug-088.1863/7/06Sep-088.2163/7/06Oct-088.2863/7/06Nov-088.8863/7/06Dec-089.4513/7/06Jan-099.9163/7/06Feb-099.9163/7/06Mar-099.716

3/8/06Apr-066.6483/8/06May-066.8583/8/06Jun-067.0533/8/06Jul-067.2433/8/06Aug-067.4033/8/06Sep-067.5183/8/06Oct-067.6583/8/06Nov-068.7733/8/06Dec-069.7883/8/06Jan-0710.4733/8/06Feb-0710.4733/8/06Mar-0710.2783/8/06Apr-078.6383/8/06May-078.4583/8/06Jun-078.5133/8/06Jul-078.5883/8/06Aug-078.6583/8/06Sep-078.6783/8/06Oct-078.7483/8/06Nov-079.3733/8/06Dec-079.9583/8/06Jan-0810.3883/8/06Feb-0810.3933/8/06Mar-0810.2083/8/06Apr-088.1983/8/06May-088.0083/8/06Jun-088.0633/8/06Jul-088.1183/8/06Aug-088.1683/8/06Sep-088.1983/8/06Oct-088.2683/8/06Nov-088.8583/8/06Dec-089.4183/8/06Jan-099.8833/8/06Feb-099.8833/8/06Mar-099.683

3/9/06Apr-066.6013/9/06May-066.8013/9/06Jun-066.9913/9/06Jul-067.1763/9/06Aug-067.3413/9/06Sep-067.4593/9/06Oct-067.6113/9/06Nov-068.7263/9/06Dec-069.7313/9/06Jan-0710.4213/9/06Feb-0710.4213/9/06Mar-0710.2213/9/06Apr-078.5913/9/06May-078.4063/9/06Jun-078.4563/9/06Jul-078.5313/9/06Aug-078.6013/9/06Sep-078.6213/9/06Oct-078.6913/9/06Nov-079.3163/9/06Dec-079.9013/9/06Jan-0810.3313/9/06Feb-0810.3363/9/06Mar-0810.1513/9/06Apr-088.1413/9/06May-087.9513/9/06Jun-088.0063/9/06Jul-088.0613/9/06Aug-088.1113/9/06Sep-088.1413/9/06Oct-088.2113/9/06Nov-088.8013/9/06Dec-089.3663/9/06Jan-099.8263/9/06Feb-099.8263/9/06Mar-099.626

3/10/06Apr-066.6463/10/06May-066.8493/10/06Jun-067.0323/10/06Jul-067.2153/10/06Aug-067.3823/10/06Sep-067.5023/10/06Oct-067.6573/10/06Nov-068.7873/10/06Dec-069.7923/10/06Jan-0710.4823/10/06Feb-0710.4823/10/06Mar-0710.2823/10/06Apr-078.7123/10/06May-078.543/10/06Jun-078.63/10/06Jul-078.6753/10/06Aug-078.7453/10/06Sep-078.7653/10/06Oct-078.8353/10/06Nov-079.453/10/06Dec-0710.0353/10/06Jan-0810.4653/10/06Feb-0810.4653/10/06Mar-0810.283/10/06Apr-088.343/10/06May-088.153/10/06Jun-088.2053/10/06Jul-088.263/10/06Aug-088.313/10/06Sep-088.343/10/06Oct-088.413/10/06Nov-0893/10/06Dec-089.5653/10/06Jan-0910.0153/10/06Feb-0910.0153/10/06Mar-099.815

3/13/06Apr-067.0073/13/06May-067.1943/13/06Jun-067.3593/13/06Jul-067.5243/13/06Aug-067.6843/13/06Sep-067.7993/13/06Oct-067.9493/13/06Nov-069.0393/13/06Dec-0610.0293/13/06Jan-0710.7093/13/06Feb-0710.7043/13/06Mar-0710.4993/13/06Apr-078.8893/13/06May-078.713/13/06Jun-078.773/13/06Jul-078.8453/13/06Aug-078.9153/13/06Sep-078.9353/13/06Oct-079.0053/13/06Nov-079.6153/13/06Dec-0710.1953/13/06Jan-0810.623/13/06Feb-0810.623/13/06Mar-0810.4253/13/06Apr-088.4453/13/06May-088.2453/13/06Jun-088.33/13/06Jul-088.3553/13/06Aug-088.4053/13/06Sep-088.4353/13/06Oct-088.5053/13/06Nov-089.0953/13/06Dec-089.663/13/06Jan-0910.093/13/06Feb-0910.093/13/06Mar-099.885

3/14/06Apr-067.1673/14/06May-067.3333/14/06Jun-067.483/14/06Jul-067.6273/14/06Aug-067.7673/14/06Sep-067.8773/14/06Oct-068.0173/14/06Nov-069.1023/14/06Dec-0610.0773/14/06Jan-0710.7423/14/06Feb-0710.7223/14/06Mar-0710.513/14/06Apr-078.883/14/06May-078.693/14/06Jun-078.753/14/06Jul-078.8253/14/06Aug-078.8923/14/06Sep-078.913/14/06Oct-078.983/14/06Nov-079.593/14/06Dec-0710.173/14/06Jan-0810.5953/14/06Feb-0810.5953/14/06Mar-0810.3853/14/06Apr-088.4153/14/06May-088.1953/14/06Jun-088.253/14/06Jul-088.3053/14/06Aug-088.3553/14/06Sep-088.3853/14/06Oct-088.4553/14/06Nov-089.0453/14/06Dec-089.613/14/06Jan-0910.043/14/06Feb-0910.0383/14/06Mar-099.823

3/15/06Apr-067.1433/15/06May-067.3043/15/06Jun-067.4443/15/06Jul-067.5893/15/06Aug-067.7253/15/06Sep-067.8333/15/06Oct-067.9713/15/06Nov-069.0763/15/06Dec-0610.0613/15/06Jan-0710.7263/15/06Feb-0710.7113/15/06Mar-0710.4963/15/06Apr-078.8063/15/06May-078.6163/15/06Jun-078.6743/15/06Jul-078.7473/15/06Aug-078.8113/15/06Sep-078.8293/15/06Oct-078.8993/15/06Nov-079.5093/15/06Dec-0710.0893/15/06Jan-0810.5143/15/06Feb-0810.5143/15/06Mar-0810.3043/15/06Apr-088.3243/15/06May-088.1243/15/06Jun-088.1793/15/06Jul-088.2343/15/06Aug-088.2843/15/06Sep-088.3143/15/06Oct-088.3843/15/06Nov-088.9743/15/06Dec-089.5393/15/06Jan-099.9693/15/06Feb-099.9643/15/06Mar-099.749

3/16/06Apr-067.2673/16/06May-067.4123/16/06Jun-067.5493/16/06Jul-067.6893/16/06Aug-067.8173/16/06Sep-067.9193/16/06Oct-068.0543/16/06Nov-069.2373/16/06Dec-0610.2373/16/06Jan-0710.9073/16/06Feb-0710.8873/16/06Mar-0710.6723/16/06Apr-078.9273/16/06May-078.7373/16/06Jun-078.7953/16/06Jul-078.8683/16/06Aug-078.9323/16/06Sep-078.953/16/06Oct-079.023/16/06Nov-079.633/16/06Dec-0710.213/16/06Jan-0810.6353/16/06Feb-0810.633/16/06Mar-0810.4053/16/06Apr-088.3953/16/06May-088.1953/16/06Jun-088.253/16/06Jul-088.3053/16/06Aug-088.3553/16/06Sep-088.3853/16/06Oct-088.4553/16/06Nov-089.0453/16/06Dec-089.613/16/06Jan-0910.043/16/06Feb-0910.033/16/06Mar-099.805

3/17/06Apr-067.0533/17/06May-067.2083/17/06Jun-067.3543/17/06Jul-067.53/17/06Aug-067.633/17/06Sep-067.7353/17/06Oct-067.883/17/06Nov-069.153/17/06Dec-0610.193/17/06Jan-0710.883/17/06Feb-0710.863/17/06Mar-0710.6453/17/06Apr-078.93/17/06May-078.713/17/06Jun-078.7683/17/06Jul-078.8413/17/06Aug-078.9053/17/06Sep-078.933/17/06Oct-0793/17/06Nov-079.613/17/06Dec-0710.193/17/06Jan-0810.613/17/06Feb-0810.6053/17/06Mar-0810.383/17/06Apr-088.373/17/06May-088.173/17/06Jun-088.2253/17/06Jul-088.2853/17/06Aug-088.343/17/06Sep-088.373/17/06Oct-088.443/17/06Nov-089.033/17/06Dec-089.5953/17/06Jan-0910.0253/17/06Feb-0910.0153/17/06Mar-099.79

3/20/06Apr-066.8353/20/06May-066.9783/20/06Jun-067.1413/20/06Jul-067.3043/20/06Aug-067.4443/20/06Sep-067.5543/20/06Oct-067.7023/20/06Nov-069.0023/20/06Dec-0610.0923/20/06Jan-0710.7973/20/06Feb-0710.7873/20/06Mar-0710.5773/20/06Apr-078.8773/20/06May-078.6873/20/06Jun-078.7453/20/06Jul-078.8183/20/06Aug-078.8823/20/06Sep-078.9073/20/06Oct-078.9773/20/06Nov-079.5973/20/06Dec-0710.1773/20/06Jan-0810.5973/20/06Feb-0810.5923/20/06Mar-0810.3773/20/06Apr-088.3973/20/06May-088.1973/20/06Jun-088.2573/20/06Jul-088.3173/20/06Aug-088.3723/20/06Sep-088.4023/20/06Oct-088.4723/20/06Nov-089.0623/20/06Dec-089.6323/20/06Jan-0910.0673/20/06Feb-0910.0573/20/06Mar-099.832

3/21/06Apr-066.8683/21/06May-067.0113/21/06Jun-067.1763/21/06Jul-067.3413/21/06Aug-067.4763/21/06Sep-067.5883/21/06Oct-067.7343/21/06Nov-069.0243/21/06Dec-0610.1043/21/06Jan-0710.7993/21/06Feb-0710.7893/21/06Mar-0710.5793/21/06Apr-078.8793/21/06May-078.6943/21/06Jun-078.7523/21/06Jul-078.8223/21/06Aug-078.8863/21/06Sep-078.9113/21/06Oct-078.9813/21/06Nov-079.6013/21/06Dec-0710.1813/21/06Jan-0810.5963/21/06Feb-0810.5913/21/06Mar-0810.3763/21/06Apr-088.3963/21/06May-088.2013/21/06Jun-088.2563/21/06Jul-088.3113/21/06Aug-088.3613/21/06Sep-088.3913/21/06Oct-088.4613/21/06Nov-089.0513/21/06Dec-089.6213/21/06Jan-0910.0513/21/06Feb-0910.0413/21/06Mar-099.811

3/22/06Apr-066.9533/22/06May-067.1033/22/06Jun-067.2733/22/06Jul-067.4433/22/06Aug-067.5763/22/06Sep-067.6833/22/06Oct-067.8263/22/06Nov-069.1063/22/06Dec-0610.1763/22/06Jan-0710.8713/22/06Feb-0710.8613/22/06Mar-0710.6513/22/06Apr-078.9663/22/06May-078.7813/22/06Jun-078.8363/22/06Jul-078.9043/22/06Aug-078.9643/22/06Sep-078.9843/22/06Oct-079.0543/22/06Nov-079.6743/22/06Dec-0710.2543/22/06Jan-0810.6693/22/06Feb-0810.6613/22/06Mar-0810.4463/22/06Apr-088.4563/22/06May-088.2513/22/06Jun-088.3013/22/06Jul-088.3513/22/06Aug-088.3963/22/06Sep-088.4213/22/06Oct-088.4913/22/06Nov-089.0813/22/06Dec-089.6513/22/06Jan-0910.0763/22/06Feb-0910.0663/22/06Mar-099.836

3/23/06Apr-067.3283/23/06May-067.4673/23/06Jun-067.633/23/06Jul-067.7933/23/06Aug-067.9233/23/06Sep-068.0283/23/06Oct-068.1683/23/06Nov-069.4283/23/06Dec-0610.4883/23/06Jan-0711.1683/23/06Feb-0711.1533/23/06Mar-0710.9433/23/06Apr-079.2433/23/06May-079.0633/23/06Jun-079.1133/23/06Jul-079.1813/23/06Aug-079.2383/23/06Sep-079.2533/23/06Oct-079.3233/23/06Nov-079.9433/23/06Dec-0710.5233/23/06Jan-0810.9333/23/06Feb-0810.9233/23/06Mar-0810.7083/23/06Apr-088.6983/23/06May-088.4933/23/06Jun-088.5483/23/06Jul-088.5983/23/06Aug-088.6433/23/06Sep-088.6733/23/06Oct-088.7433/23/06Nov-089.3333/23/06Dec-089.8983/23/06Jan-0910.3233/23/06Feb-0910.3133/23/06Mar-0910.083

3/24/06Apr-067.293/24/06May-067.4573/24/06Jun-067.6243/24/06Jul-067.7913/24/06Aug-067.9183/24/06Sep-068.0233/24/06Oct-068.1633/24/06Nov-069.4283/24/06Dec-0610.4783/24/06Jan-0711.1433/24/06Feb-0711.1333/24/06Mar-0710.9333/24/06Apr-079.2533/24/06May-079.0733/24/06Jun-079.1213/24/06Jul-079.1863/24/06Aug-079.2413/24/06Sep-079.2563/24/06Oct-079.3263/24/06Nov-079.9463/24/06Dec-0710.5263/24/06Jan-0810.9363/24/06Feb-0810.9263/24/06Mar-0810.7113/24/06Apr-088.6813/24/06May-088.4763/24/06Jun-088.5313/24/06Jul-088.5813/24/06Aug-088.6263/24/06Sep-088.6563/24/06Oct-088.7263/24/06Nov-089.3163/24/06Dec-089.8813/24/06Jan-0910.3063/24/06Feb-0910.2963/24/06Mar-0910.056

3/27/06Apr-067.0673/27/06May-067.2423/27/06Jun-067.423/27/06Jul-067.5923/27/06Aug-067.7273/27/06Sep-067.8373/27/06Oct-067.9773/27/06Nov-069.2423/27/06Dec-0610.2923/27/06Jan-0710.9623/27/06Feb-0710.9523/27/06Mar-0710.7523/27/06Apr-079.1223/27/06May-078.9423/27/06Jun-078.993/27/06Jul-079.0553/27/06Aug-079.1053/27/06Sep-079.1253/27/06Oct-079.1953/27/06Nov-079.8153/27/06Dec-0710.4053/27/06Jan-0810.8153/27/06Feb-0810.8053/27/06Mar-0810.593/27/06Apr-088.573/27/06May-088.3653/27/06Jun-088.423/27/06Jul-088.4753/27/06Aug-088.523/27/06Sep-088.553/27/06Oct-088.623/27/06Nov-089.2153/27/06Dec-089.793/27/06Jan-0910.213/27/06Feb-0910.1953/27/06Mar-099.955

3/28/06Apr-067.2143/28/06May-067.3843/28/06Jun-067.5623/28/06Jul-067.7323/28/06Aug-067.8663/28/06Sep-067.973/28/06Oct-068.113/28/06Nov-069.333/28/06Dec-0610.353/28/06Jan-0711.013/28/06Feb-07113/28/06Mar-0710.8053/28/06Apr-079.1853/28/06May-078.9953/28/06Jun-079.0453/28/06Jul-079.113/28/06Aug-079.163/28/06Sep-079.183/28/06Oct-079.253/28/06Nov-079.873/28/06Dec-0710.463/28/06Jan-0810.8653/28/06Feb-0810.8553/28/06Mar-0810.643/28/06Apr-088.593/28/06May-088.3853/28/06Jun-088.4353/28/06Jul-088.4853/28/06Aug-088.533/28/06Sep-088.553/28/06Oct-088.6153/28/06Nov-089.213/28/06Dec-089.7753/28/06Jan-0910.1953/28/06Feb-0910.1753/28/06Mar-099.935

3/29/06Apr-067.2333/29/06May-067.4563/29/06Jun-067.6413/29/06Jul-067.8163/29/06Aug-067.9513/29/06Sep-068.0563/29/06Oct-068.2013/29/06Nov-069.3813/29/06Dec-0610.3663/29/06Jan-0711.0313/29/06Feb-0711.0213/29/06Mar-0710.8313/29/06Apr-079.2213/29/06May-079.0343/29/06Jun-079.0843/29/06Jul-079.1493/29/06Aug-079.1963/29/06Sep-079.2213/29/06Oct-079.2913/29/06Nov-079.9113/29/06Dec-0710.4963/29/06Jan-0810.9013/29/06Feb-0810.8913/29/06Mar-0810.6663/29/06Apr-088.6113/29/06May-088.4063/29/06Jun-088.4563/29/06Jul-088.5063/29/06Aug-088.5513/29/06Sep-088.5713/29/06Oct-088.6313/29/06Nov-089.2213/29/06Dec-089.7863/29/06Jan-0910.213/29/06Feb-0910.193/29/06Mar-099.95

3/30/06Apr-067.4873/30/06May-067.6743/30/06Jun-067.8593/30/06Jul-067.9943/30/06Aug-068.13/30/06Sep-068.2523/30/06Oct-069.333/30/06Nov-0610.253/30/06Dec-0610.893/30/06Jan-0710.8853/30/06Feb-0710.73/30/06Mar-079.183/30/06Apr-0793/30/06May-079.053/30/06Jun-079.1153/30/06Jul-079.163/30/06Aug-079.183/30/06Sep-079.253/30/06Oct-079.853/30/06Nov-0710.423/30/06Dec-0710.823/30/06Jan-0810.813/30/06Feb-0810.5853/30/06Mar-088.5553/30/06Apr-088.363/30/06May-088.413/30/06Jun-088.463/30/06Jul-088.5053/30/06Aug-088.5293/30/06Sep-088.5893/30/06Oct-089.1593/30/06Nov-089.7043/30/06Dec-0810.1193/30/06Jan-0910.0993/30/06Feb-099.8593/30/06Mar-097.829

3/31/06Apr-067.213/31/06May-067.423/31/06Jun-067.6253/31/06Jul-067.773/31/06Aug-067.893/31/06Sep-068.063/31/06Oct-069.1253/31/06Nov-0610.0653/31/06Dec-0610.7153/31/06Jan-0710.713/31/06Feb-0710.5253/31/06Mar-079.0753/31/06Apr-078.93/31/06May-078.9523/31/06Jun-079.0173/31/06Jul-079.0623/31/06Aug-079.0823/31/06Sep-079.1553/31/06Oct-079.7453/31/06Nov-0710.3023/31/06Dec-0710.6973/31/06Jan-0810.6873/31/06Feb-0810.4623/31/06Mar-088.4923/31/06Apr-088.2973/31/06May-088.3473/31/06Jun-088.3973/31/06Jul-088.4423/31/06Aug-088.4663/31/06Sep-088.5263/31/06Oct-089.0863/31/06Nov-089.6263/31/06Dec-0810.0363/31/06Jan-0910.0113/31/06Feb-099.7713/31/06Mar-097.781

4/3/06May-067.2444/3/06Jun-067.4624/3/06Jul-067.6774/3/06Aug-067.8344/3/06Sep-067.9594/3/06Oct-068.1364/3/06Nov-069.2564/3/06Dec-0610.2514/3/06Jan-0710.9414/3/06Feb-0710.9364/3/06Mar-0710.7564/3/06Apr-079.2164/3/06May-079.0364/3/06Jun-079.0884/3/06Jul-079.1534/3/06Aug-079.1984/3/06Sep-079.2184/3/06Oct-079.2914/3/06Nov-079.8814/3/06Dec-0710.4384/3/06Jan-0810.8484/3/06Feb-0810.8384/3/06Mar-0810.6134/3/06Apr-088.5884/3/06May-088.3884/3/06Jun-088.4384/3/06Jul-088.4884/3/06Aug-088.5334/3/06Sep-088.5574/3/06Oct-088.6174/3/06Nov-089.1774/3/06Dec-089.7174/3/06Jan-0910.1274/3/06Feb-0910.1024/3/06Mar-099.8624/3/06Apr-097.812

4/4/06May-067.0654/4/06Jun-067.2754/4/06Jul-067.494/4/06Aug-067.654/4/06Sep-067.7834/4/06Oct-067.9754/4/06Nov-069.1254/4/06Dec-0610.1454/4/06Jan-0710.8754/4/06Feb-0710.874/4/06Mar-0710.6954/4/06Apr-079.114/4/06May-078.934/4/06Jun-078.9824/4/06Jul-079.0474/4/06Aug-079.0974/4/06Sep-079.1224/4/06Oct-079.1954/4/06Nov-079.7854/4/06Dec-0710.354/4/06Jan-0810.7654/4/06Feb-0810.7554/4/06Mar-0810.5254/4/06Apr-088.54/4/06May-088.34/4/06Jun-088.354/4/06Jul-088.44/4/06Aug-088.4454/4/06Sep-088.4694/4/06Oct-088.5294/4/06Nov-089.0994/4/06Dec-089.6444/4/06Jan-0910.0494/4/06Feb-0910.0244/4/06Mar-099.7844/4/06Apr-097.759

4/5/06May-067.0694/5/06Jun-067.2774/5/06Jul-067.494/5/06Aug-067.6564/5/06Sep-067.7944/5/06Oct-067.9844/5/06Nov-069.1394/5/06Dec-0610.1594/5/06Jan-0710.8944/5/06Feb-0710.8944/5/06Mar-0710.7194/5/06Apr-079.0894/5/06May-078.9094/5/06Jun-078.9644/5/06Jul-079.0294/5/06Aug-079.0794/5/06Sep-079.1044/5/06Oct-079.1794/5/06Nov-079.7694/5/06Dec-0710.3394/5/06Jan-0810.7544/5/06Feb-0810.7494/5/06Mar-0810.5194/5/06Apr-088.4894/5/06May-088.2944/5/06Jun-088.3444/5/06Jul-088.3944/5/06Aug-088.4394/5/06Sep-088.4634/5/06Oct-088.5234/5/06Nov-089.0934/5/06Dec-089.6384/5/06Jan-0910.0534/5/06Feb-0910.0284/5/06Mar-099.7884/5/06Apr-097.733

4/6/06May-066.9724/6/06Jun-067.184/6/06Jul-067.394/6/06Aug-067.5654/6/06Sep-067.7124/6/06Oct-067.9074/6/06Nov-069.0724/6/06Dec-0610.1324/6/06Jan-0710.8924/6/06Feb-0710.8924/6/06Mar-0710.7224/6/06Apr-079.0674/6/06May-078.8874/6/06Jun-078.9424/6/06Jul-079.0074/6/06Aug-079.0574/6/06Sep-079.0824/6/06Oct-079.1574/6/06Nov-079.7624/6/06Dec-0710.3374/6/06Jan-0810.7574/6/06Feb-0810.7524/6/06Mar-0810.5174/6/06Apr-088.4824/6/06May-088.2874/6/06Jun-088.3474/6/06Jul-088.3974/6/06Aug-088.4424/6/06Sep-088.4724/6/06Oct-088.5374/6/06Nov-089.1124/6/06Dec-089.6574/6/06Jan-0910.0774/6/06Feb-0910.0524/6/06Mar-099.8124/6/06Apr-097.757

4/7/06May-066.7434/7/06Jun-066.9454/7/06Jul-067.1584/7/06Aug-067.344/7/06Sep-067.5054/7/06Oct-067.74/7/06Nov-068.9654/7/06Dec-0610.14/7/06Jan-0710.8754/7/06Feb-0710.8754/7/06Mar-0710.714/7/06Apr-079.0554/7/06May-078.884/7/06Jun-078.9384/7/06Jul-079.0084/7/06Aug-079.064/7/06Sep-079.094/7/06Oct-079.1654/7/06Nov-079.794/7/06Dec-0710.384/7/06Jan-0810.8154/7/06Feb-0810.8154/7/06Mar-0810.584/7/06Apr-088.544/7/06May-088.354/7/06Jun-088.414/7/06Jul-088.464/7/06Aug-088.514/7/06Sep-088.544/7/06Oct-088.6054/7/06Nov-089.1854/7/06Dec-089.7454/7/06Jan-0910.1854/7/06Feb-0910.164/7/06Mar-099.924/7/06Apr-097.865

4/10/06May-066.8824/10/06Jun-067.084/10/06Jul-067.2874/10/06Aug-067.4724/10/06Sep-067.6374/10/06Oct-067.834/10/06Nov-069.0854/10/06Dec-0610.224/10/06Jan-0710.974/10/06Feb-0710.9654/10/06Mar-0710.7954/10/06Apr-079.14/10/06May-078.924/10/06Jun-078.9784/10/06Jul-079.0484/10/06Aug-079.14/10/06Sep-079.134/10/06Oct-079.2054/10/06Nov-079.8354/10/06Dec-0710.434/10/06Jan-0810.874/10/06Feb-0810.874/10/06Mar-0810.6354/10/06Apr-088.5654/10/06May-088.3754/10/06Jun-088.4384/10/06Jul-088.4884/10/06Aug-088.5384/10/06Sep-088.5684/10/06Oct-088.6354/10/06Nov-089.2154/10/06Dec-089.7754/10/06Jan-0910.2154/10/06Feb-0910.194/10/06Mar-099.954/10/06Apr-097.86

4/11/06May-066.9084/11/06Jun-067.1014/11/06Jul-067.3114/11/06Aug-067.4964/11/06Sep-067.6644/11/06Oct-067.8544/11/06Nov-069.1144/11/06Dec-0610.2544/11/06Jan-0711.0094/11/06Feb-0711.0044/11/06Mar-0710.8344/11/06Apr-079.1394/11/06May-078.9644/11/06Jun-079.0284/11/06Jul-079.1024/11/06Aug-079.1614/11/06Sep-079.1964/11/06Oct-079.2744/11/06Nov-079.9164/11/06Dec-0710.5244/11/06Jan-0810.9744/11/06Feb-0810.9744/11/06Mar-0810.7394/11/06Apr-088.6494/11/06May-088.4644/11/06Jun-088.5294/11/06Jul-088.5844/11/06Aug-088.6394/11/06Sep-088.6744/11/06Oct-088.7494/11/06Nov-089.3394/11/06Dec-089.9094/11/06Jan-0910.3594/11/06Feb-0910.3444/11/06Mar-0910.1144/11/06Apr-098.024

4/12/06May-066.8084/12/06Jun-067.0184/12/06Jul-067.2434/12/06Aug-067.4384/12/06Sep-067.6234/12/06Oct-067.8184/12/06Nov-069.1184/12/06Dec-0610.3134/12/06Jan-0711.0684/12/06Feb-0711.0634/12/06Mar-0710.8934/12/06Apr-079.1934/12/06May-079.0184/12/06Jun-079.0854/12/06Jul-079.1634/12/06Aug-079.2254/12/06Sep-079.2634/12/06Oct-079.3434/12/06Nov-0710.0084/12/06Dec-0710.6484/12/06Jan-0811.1134/12/06Feb-0811.1134/12/06Mar-0810.8634/12/06Apr-088.7134/12/06May-088.5284/12/06Jun-088.5934/12/06Jul-088.6484/12/06Aug-088.7034/12/06Sep-088.7384/12/06Oct-088.8134/12/06Nov-089.4184/12/06Dec-0810.0034/12/06Jan-0910.4734/12/06Feb-0910.4584/12/06Mar-0910.2284/12/06Apr-098.108

4/13/06May-067.1354/13/06Jun-067.3454/13/06Jul-067.5754/13/06Aug-067.7734/13/06Sep-067.9554/13/06Oct-068.154/13/06Nov-069.44/13/06Dec-0610.544/13/06Jan-0711.2754/13/06Feb-0711.2654/13/06Mar-0711.0854/13/06Apr-079.3354/13/06May-079.1554/13/06Jun-079.2224/13/06Jul-079.34/13/06Aug-079.3624/13/06Sep-079.4024/13/06Oct-079.4824/13/06Nov-0710.1474/13/06Dec-0710.7874/13/06Jan-0811.2524/13/06Feb-0811.2524/13/06Mar-0811.0024/13/06Apr-088.7724/13/06May-088.5874/13/06Jun-088.6524/13/06Jul-088.7074/13/06Aug-088.7624/13/06Sep-088.7974/13/06Oct-088.8724/13/06Nov-089.4774/13/06Dec-0810.0624/13/06Jan-0910.5324/13/06Feb-0910.5274/13/06Mar-0910.2974/13/06Apr-098.127

4/17/06May-067.5774/17/06Jun-067.7874/17/06Jul-068.0074/17/06Aug-068.2074/17/06Sep-068.3824/17/06Oct-068.5774/17/06Nov-069.7774/17/06Dec-0610.8874/17/06Jan-0711.5974/17/06Feb-0711.5824/17/06Mar-0711.3974/17/06Apr-079.5774/17/06May-079.3924/17/06Jun-079.4594/17/06Jul-079.5374/17/06Aug-079.5974/17/06Sep-079.6374/17/06Oct-079.7174/17/06Nov-0710.3774/17/06Dec-0711.0174/17/06Jan-0811.4774/17/06Feb-0811.4774/17/06Mar-0811.2274/17/06Apr-088.9474/17/06May-088.7624/17/06Jun-088.8274/17/06Jul-088.8824/17/06Aug-088.9324/17/06Sep-088.9624/17/06Oct-089.0324/17/06Nov-089.6324/17/06Dec-0810.2124/17/06Jan-0910.6524/17/06Feb-0910.6474/17/06Mar-0910.4174/17/06Apr-098.197

4/18/06May-068.0084/18/06Jun-068.2254/18/06Jul-068.4454/18/06Aug-068.654/18/06Sep-068.834/18/06Oct-069.0284/18/06Nov-0610.2234/18/06Dec-0611.3534/18/06Jan-0712.0634/18/06Feb-0712.0484/18/06Mar-0711.8534/18/06Apr-079.8034/18/06May-079.5934/18/06Jun-079.664/18/06Jul-079.7384/18/06Aug-079.7934/18/06Sep-079.8284/18/06Oct-079.9034/18/06Nov-0710.5634/18/06Dec-0711.2034/18/06Jan-0811.6634/18/06Feb-0811.6634/18/06Mar-0811.3934/18/06Apr-089.0234/18/06May-088.8534/18/06Jun-088.9184/18/06Jul-088.9684/18/06Aug-089.0184/18/06Sep-089.0434/18/06Oct-089.1134/18/06Nov-089.7134/18/06Dec-0810.2934/18/06Jan-0910.7234/18/06Feb-0910.7184/18/06Mar-0910.4884/18/06Apr-098.178

4/19/06May-068.1924/19/06Jun-068.414/19/06Jul-068.644/19/06Aug-068.854/19/06Sep-069.044/19/06Oct-069.244/19/06Nov-0610.5054/19/06Dec-0611.7034/19/06Jan-0712.454/19/06Feb-0712.4354/19/06Mar-0712.234/19/06Apr-07104/19/06May-079.784/19/06Jun-079.8454/19/06Jul-079.9234/19/06Aug-079.9754/19/06Sep-0710.0154/19/06Oct-0710.0854/19/06Nov-0710.744/19/06Dec-0711.3754/19/06Jan-0811.8354/19/06Feb-0811.8354/19/06Mar-0811.5654/19/06Apr-089.1354/19/06May-088.9254/19/06Jun-088.994/19/06Jul-089.054/19/06Aug-089.114/19/06Sep-089.144/19/06Oct-089.2154/19/06Nov-089.824/19/06Dec-0810.4054/19/06Jan-0910.844/19/06Feb-0910.8354/19/06Mar-0910.6054/19/06Apr-098.285

4/20/06May-068.0644/20/06Jun-068.2844/20/06Jul-068.5244/20/06Aug-068.7394/20/06Sep-068.9344/20/06Oct-069.1394/20/06Nov-0610.4694/20/06Dec-0611.7194/20/06Jan-0712.4794/20/06Feb-0712.4644/20/06Mar-0712.2644/20/06Apr-079.9644/20/06May-079.7494/20/06Jun-079.8194/20/06Jul-079.8994/20/06Aug-079.9514/20/06Sep-079.9914/20/06Oct-0710.0644/20/06Nov-0710.7344/20/06Dec-0711.3844/20/06Jan-0811.8544/20/06Feb-0811.8544/20/06Mar-0811.5944/20/06Apr-089.1244/20/06May-088.9244/20/06Jun-088.9944/20/06Jul-089.0594/20/06Aug-089.1244/20/06Sep-089.1594/20/06Oct-089.2344/20/06Nov-089.8544/20/06Dec-0810.4544/20/06Jan-0910.8994/20/06Feb-0910.8944/20/06Mar-0910.6644/20/06Apr-098.354

4/21/06May-067.9814/21/06Jun-068.2164/21/06Jul-068.4564/21/06Aug-068.6714/21/06Sep-068.8714/21/06Oct-069.0714/21/06Nov-0610.3764/21/06Dec-0611.6114/21/06Jan-0712.3564/21/06Feb-0712.3494/21/06Mar-0712.1494/21/06Apr-079.9394/21/06May-079.7244/21/06Jun-079.7944/21/06Jul-079.8744/21/06Aug-079.9264/21/06Sep-079.9664/21/06Oct-0710.0394/21/06Nov-0710.7244/21/06Dec-0711.3894/21/06Jan-0811.8694/21/06Feb-0811.8694/21/06Mar-0811.6094/21/06Apr-089.1094/21/06May-088.9044/21/06Jun-088.9794/21/06Jul-089.0444/21/06Aug-089.1094/21/06Sep-089.1444/21/06Oct-089.2194/21/06Nov-089.8594/21/06Dec-0810.4794/21/06Jan-0910.9394/21/06Feb-0910.9344/21/06Mar-0910.7044/21/06Apr-098.364

4/24/06May-067.5584/24/06Jun-067.7864/24/06Jul-068.0314/24/06Aug-068.2464/24/06Sep-068.4484/24/06Oct-068.6584/24/06Nov-0610.0184/24/06Dec-0611.2984/24/06Jan-0712.0634/24/06Feb-0712.0584/24/06Mar-0711.8634/24/06Apr-079.7834/24/06May-079.5784/24/06Jun-079.6534/24/06Jul-079.7384/24/06Aug-079.7934/24/06Sep-079.8434/24/06Oct-079.9184/24/06Nov-0710.6134/24/06Dec-0711.2884/24/06Jan-0811.7934/24/06Feb-0811.7884/24/06Mar-0811.5384/24/06Apr-089.0884/24/06May-088.8834/24/06Jun-088.9584/24/06Jul-089.0134/24/06Aug-089.0784/24/06Sep-089.1134/24/06Oct-089.1884/24/06Nov-089.8334/24/06Dec-0810.4584/24/06Jan-0910.9334/24/06Feb-0910.9234/24/06Mar-0910.6834/24/06Apr-098.343

4/25/06May-067.2544/25/06Jun-067.4554/25/06Jul-067.7054/25/06Aug-067.944/25/06Sep-068.1554/25/06Oct-068.3754/25/06Nov-069.7954/25/06Dec-0611.154/25/06Jan-0711.944/25/06Feb-0711.944/25/06Mar-0711.754/25/06Apr-079.734/25/06May-079.534/25/06Jun-079.6124/25/06Jul-079.7044/25/06Aug-079.7664/25/06Sep-079.8234/25/06Oct-079.9054/25/06Nov-0710.6254/25/06Dec-0711.324/25/06Jan-0811.844/25/06Feb-0811.8354/25/06Mar-0811.584/25/06Apr-089.094/25/06May-088.894/25/06Jun-088.974/25/06Jul-089.034/25/06Aug-089.0954/25/06Sep-089.144/25/06Oct-089.2254/25/06Nov-089.894/25/06Dec-0810.534/25/06Jan-0911.024/25/06Feb-0911.014/25/06Mar-0910.774/25/06Apr-098.39

4/26/06May-067.1984/26/06Jun-067.2714/26/06Jul-067.5214/26/06Aug-067.7714/26/06Sep-067.9944/26/06Oct-068.2344/26/06Nov-069.6844/26/06Dec-0611.0644/26/06Jan-0711.8644/26/06Feb-0711.8594/26/06Mar-0711.6694/26/06Apr-079.7094/26/06May-079.5094/26/06Jun-079.5944/26/06Jul-079.6894/26/06Aug-079.7544/26/06Sep-079.8144/26/06Oct-079.8994/26/06Nov-0710.6294/26/06Dec-0711.3294/26/06Jan-0811.8494/26/06Feb-0811.8394/26/06Mar-0811.5794/26/06Apr-089.0494/26/06May-088.8494/26/06Jun-088.9294/26/06Jul-088.9894/26/06Aug-089.0544/26/06Sep-089.1044/26/06Oct-089.1944/26/06Nov-089.8694/26/06Dec-0810.5194/26/06Jan-0910.9994/26/06Feb-0910.9894/26/06Mar-0910.7494/26/06Apr-098.339

4/27/06May-066.8054/27/06Jun-067.054/27/06Jul-067.2954/27/06Aug-067.5254/27/06Sep-067.7854/27/06Oct-069.284/27/06Nov-0610.7254/27/06Dec-0611.5154/27/06Jan-0711.5154/27/06Feb-0711.3254/27/06Mar-079.4854/27/06Apr-079.2854/27/06May-079.3754/27/06Jun-079.4754/27/06Jul-079.554/27/06Aug-079.6154/27/06Sep-079.7054/27/06Oct-0710.444/27/06Nov-0711.154/27/06Dec-0711.674/27/06Jan-0811.6654/27/06Feb-0811.4054/27/06Mar-088.9054/27/06Apr-088.714/27/06May-088.7954/27/06Jun-088.8554/27/06Jul-088.9254/27/06Aug-088.9854/27/06Sep-089.0754/27/06Oct-089.7654/27/06Nov-0810.4254/27/06Dec-0810.914/27/06Jan-0910.9054/27/06Feb-0910.6654/27/06Mar-098.2354/27/06Apr-098.04

4/28/06May-066.5554/28/06Jun-066.814/28/06Jul-067.0554/28/06Aug-067.2984/28/06Sep-067.6634/28/06Oct-069.1334/28/06Nov-0610.5834/28/06Dec-0611.3584/28/06Jan-0711.3654/28/06Feb-0711.1684/28/06Mar-079.3884/28/06Apr-079.1834/28/06May-079.2734/28/06Jun-079.3784/28/06Jul-079.4584/28/06Aug-079.5234/28/06Sep-079.6334/28/06Oct-0710.3834/28/06Nov-0711.1084/28/06Dec-0711.6284/28/06Jan-0811.6184/28/06Feb-0811.3484/28/06Mar-088.8684/28/06Apr-088.6684/28/06May-088.7534/28/06Jun-088.8134/28/06Jul-088.8834/28/06Aug-088.9434/28/06Sep-089.0334/28/06Oct-089.7234/28/06Nov-0810.3884/28/06Dec-0810.8834/28/06Jan-0910.8764/28/06Feb-0910.6364/28/06Mar-098.1764/28/06Apr-097.976

5/1/06Jun-066.6955/1/06Jul-066.975/1/06Aug-067.235/1/06Sep-067.5155/1/06Oct-067.915/1/06Nov-069.3555/1/06Dec-0610.775/1/06Jan-0711.535/1/06Feb-0711.5375/1/06Mar-0711.345/1/06Apr-079.4755/1/06May-079.275/1/06Jun-079.3635/1/06Jul-079.4715/1/06Aug-079.5525/1/06Sep-079.625/1/06Oct-079.7355/1/06Nov-0710.4855/1/06Dec-0711.215/1/06Jan-0811.735/1/06Feb-0811.7255/1/06Mar-0811.465/1/06Apr-088.975/1/06May-088.765/1/06Jun-088.8455/1/06Jul-088.9155/1/06Aug-088.9855/1/06Sep-089.0455/1/06Oct-089.145/1/06Nov-089.835/1/06Dec-0810.4955/1/06Jan-0910.9955/1/06Feb-0910.995/1/06Mar-0910.7555/1/06Apr-098.2955/1/06May-098.095

5/2/06Jun-066.7465/2/06Jul-067.0165/2/06Aug-067.2815/2/06Sep-067.5665/2/06Oct-067.9615/2/06Nov-069.3965/2/06Dec-0610.7865/2/06Jan-0711.5415/2/06Feb-0711.5535/2/06Mar-0711.3515/2/06Apr-079.3765/2/06May-079.1715/2/06Jun-079.2665/2/06Jul-079.3765/2/06Aug-079.4615/2/06Sep-079.5295/2/06Oct-079.6545/2/06Nov-0710.3965/2/06Dec-0711.1165/2/06Jan-0811.6295/2/06Feb-0811.6245/2/06Mar-0811.3645/2/06Apr-088.8795/2/06May-088.6695/2/06Jun-088.7545/2/06Jul-088.8245/2/06Aug-088.8895/2/06Sep-088.9545/2/06Oct-089.0595/2/06Nov-089.7495/2/06Dec-0810.4095/2/06Jan-0910.8995/2/06Feb-0910.8945/2/06Mar-0910.6395/2/06Apr-098.2195/2/06May-098.019

5/3/06Jun-066.6065/3/06Jul-066.8665/3/06Aug-067.1265/3/06Sep-067.4065/3/06Oct-067.7865/3/06Nov-069.2665/3/06Dec-0610.6915/3/06Jan-0711.4565/3/06Feb-0711.4765/3/06Mar-0711.2715/3/06Apr-079.3015/3/06May-079.0915/3/06Jun-079.1885/3/06Jul-079.35/3/06Aug-079.3855/3/06Sep-079.4555/3/06Oct-079.5815/3/06Nov-0710.3265/3/06Dec-0711.0465/3/06Jan-0811.5555/3/06Feb-0811.555/3/06Mar-0811.295/3/06Apr-088.835/3/06May-088.6155/3/06Jun-088.75/3/06Jul-088.775/3/06Aug-088.8355/3/06Sep-088.9055/3/06Oct-089.025/3/06Nov-089.715/3/06Dec-0810.375/3/06Jan-0910.885/3/06Feb-0910.885/3/06Mar-0910.635/3/06Apr-098.215/3/06May-098.01

5/4/06Jun-066.9065/4/06Jul-067.1465/4/06Aug-067.3865/4/06Sep-067.6665/4/06Oct-068.0515/4/06Nov-069.3915/4/06Dec-0610.6915/4/06Jan-0711.3915/4/06Feb-0711.4065/4/06Mar-0711.2015/4/06Apr-079.3115/4/06May-079.1015/4/06Jun-079.1975/4/06Jul-079.3085/4/06Aug-079.3925/4/06Sep-079.4615/4/06Oct-079.5865/4/06Nov-0710.2965/4/06Dec-0710.9715/4/06Jan-0811.485/4/06Feb-0811.4755/4/06Mar-0811.225/4/06Apr-088.855/4/06May-088.6355/4/06Jun-088.725/4/06Jul-088.7855/4/06Aug-088.855/4/06Sep-088.925/4/06Oct-089.0355/4/06Nov-089.6955/4/06Dec-0810.315/4/06Jan-0910.8055/4/06Feb-0910.8055/4/06Mar-0910.5555/4/06Apr-098.2355/4/06May-098.045

5/5/06Jun-066.7755/5/06Jul-067.0325/5/06Aug-067.2825/5/06Sep-067.5675/5/06Oct-067.9675/5/06Nov-069.3325/5/06Dec-0610.6825/5/06Jan-0711.425/5/06Feb-0711.445/5/06Mar-0711.2355/5/06Apr-079.2955/5/06May-079.0855/5/06Jun-079.1815/5/06Jul-079.2925/5/06Aug-079.3755/5/06Sep-079.4435/5/06Oct-079.5685/5/06Nov-0710.2735/5/06Dec-0710.9435/5/06Jan-0811.4435/5/06Feb-0811.4435/5/06Mar-0811.1885/5/06Apr-088.7785/5/06May-088.5735/5/06Jun-088.6585/5/06Jul-088.7235/5/06Aug-088.7885/5/06Sep-088.8585/5/06Oct-088.9735/5/06Nov-089.6485/5/06Dec-0810.2735/5/06Jan-0910.7785/5/06Feb-0910.7785/5/06Mar-0910.5235/5/06Apr-098.1335/5/06May-097.943

5/8/06Jun-066.6965/8/06Jul-066.9545/8/06Aug-067.2295/8/06Sep-067.5295/8/06Oct-067.9795/8/06Nov-069.3395/8/06Dec-0610.6645/8/06Jan-0711.3985/8/06Feb-0711.4185/8/06Mar-0711.2135/8/06Apr-079.2635/8/06May-079.0535/8/06Jun-079.1515/8/06Jul-079.2665/8/06Aug-079.3515/8/06Sep-079.4215/8/06Oct-079.5545/8/06Nov-0710.2595/8/06Dec-0710.9345/8/06Jan-0811.4345/8/06Feb-0811.4295/8/06Mar-0811.1745/8/06Apr-088.7245/8/06May-088.5145/8/06Jun-088.6045/8/06Jul-088.6695/8/06Aug-088.7345/8/06Sep-088.8095/8/06Oct-088.9395/8/06Nov-089.6145/8/06Dec-0810.2345/8/06Jan-0910.7345/8/06Feb-0910.7345/8/06Mar-0910.4695/8/06Apr-098.0495/8/06May-097.859

5/9/06Jun-066.5815/9/06Jul-066.8315/9/06Aug-067.1315/9/06Sep-067.4815/9/06Oct-067.9915/9/06Nov-069.3065/9/06Dec-0610.6015/9/06Jan-0711.3165/9/06Feb-0711.3665/9/06Mar-0711.1665/9/06Apr-079.2165/9/06May-079.0165/9/06Jun-079.1215/9/06Jul-079.2465/9/06Aug-079.3365/9/06Sep-079.4265/9/06Oct-079.5715/9/06Nov-0710.2765/9/06Dec-0710.9515/9/06Jan-0811.4455/9/06Feb-0811.435/9/06Mar-0811.1755/9/06Apr-088.6755/9/06May-088.455/9/06Jun-088.545/9/06Jul-088.615/9/06Aug-088.685/9/06Sep-088.765/9/06Oct-088.9055/9/06Nov-089.585/9/06Dec-0810.25/9/06Jan-0910.7135/9/06Feb-0910.7135/9/06Mar-0910.4485/9/06Apr-098.0085/9/06May-097.818

5/10/06Jun-066.95/10/06Jul-067.1445/10/06Aug-067.4545/10/06Sep-067.8345/10/06Oct-068.3545/10/06Nov-069.5945/10/06Dec-0610.8245/10/06Jan-0711.5245/10/06Feb-0711.5895/10/06Mar-0711.3995/10/06Apr-079.4395/10/06May-079.2395/10/06Jun-079.3445/10/06Jul-079.4695/10/06Aug-079.5645/10/06Sep-079.6595/10/06Oct-079.8195/10/06Nov-0710.5245/10/06Dec-0711.1995/10/06Jan-0811.7045/10/06Feb-0811.6995/10/06Mar-0811.4445/10/06Apr-088.8445/10/06May-088.6345/10/06Jun-088.7245/10/06Jul-088.7945/10/06Aug-088.8645/10/06Sep-088.9545/10/06Oct-089.1095/10/06Nov-089.7995/10/06Dec-0810.4495/10/06Jan-0910.9545/10/06Feb-0910.9495/10/06Mar-0910.6845/10/06Apr-098.1645/10/06May-097.974

5/11/06Jun-066.6495/11/06Jul-066.8875/11/06Aug-067.2175/11/06Sep-067.6075/11/06Oct-068.1275/11/06Nov-069.4225/11/06Dec-0610.7075/11/06Jan-0711.4325/11/06Feb-0711.5125/11/06Mar-0711.3325/11/06Apr-079.3725/11/06May-079.1725/11/06Jun-079.285/11/06Jul-079.4075/11/06Aug-079.5075/11/06Sep-079.6075/11/06Oct-079.7725/11/06Nov-0710.4875/11/06Dec-0711.1725/11/06Jan-0811.6825/11/06Feb-0811.6725/11/06Mar-0811.4175/11/06Apr-088.7175/11/06May-088.4875/11/06Jun-088.5825/11/06Jul-088.6575/11/06Aug-088.7325/11/06Sep-088.8275/11/06Oct-088.9875/11/06Nov-089.6975/11/06Dec-0810.3575/11/06Jan-0910.8575/11/06Feb-0910.8525/11/06Mar-0910.5825/11/06Apr-098.0025/11/06May-097.792

5/12/06Jun-066.285/12/06Jul-066.5355/12/06Aug-066.8855/12/06Sep-067.2355/12/06Oct-067.755/12/06Nov-069.115/12/06Dec-0610.465/12/06Jan-0711.1955/12/06Feb-0711.275/12/06Mar-0711.095/12/06Apr-079.225/12/06May-079.025/12/06Jun-079.1285/12/06Jul-079.2555/12/06Aug-079.3555/12/06Sep-079.4655/12/06Oct-079.635/12/06Nov-0710.355/12/06Dec-0711.0355/12/06Jan-0811.5555/12/06Feb-0811.555/12/06Mar-0811.35/12/06Apr-088.645/12/06May-088.4155/12/06Jun-088.515/12/06Jul-088.5855/12/06Aug-088.665/12/06Sep-088.7555/12/06Oct-088.9155/12/06Nov-089.6255/12/06Dec-0810.295/12/06Jan-0910.7955/12/06Feb-0910.7955/12/06Mar-0910.5255/12/06Apr-097.9655/12/06May-097.755

5/15/06Jun-066.1235/15/06Jul-066.4155/15/06Aug-066.775/15/06Sep-067.1355/15/06Oct-067.6055/15/06Nov-068.9855/15/06Dec-0610.355/15/06Jan-0711.0955/15/06Feb-0711.1655/15/06Mar-0710.9855/15/06Apr-079.2155/15/06May-079.0255/15/06Jun-079.1335/15/06Jul-079.265/15/06Aug-079.365/15/06Sep-079.475/15/06Oct-079.6355/15/06Nov-0710.3555/15/06Dec-0711.045/15/06Jan-0811.565/15/06Feb-0811.5555/15/06Mar-0811.3055/15/06Apr-088.6555/15/06May-088.4455/15/06Jun-088.545/15/06Jul-088.6155/15/06Aug-088.695/15/06Sep-088.7855/15/06Oct-088.9455/15/06Nov-089.6555/15/06Dec-0810.325/15/06Jan-0910.8255/15/06Feb-0910.8255/15/06Mar-0910.5555/15/06Apr-097.9955/15/06May-097.785

5/16/06Jun-066.2525/16/06Jul-066.5165/16/06Aug-066.8815/16/06Sep-067.2665/16/06Oct-067.7665/16/06Nov-069.1165/16/06Dec-0610.4565/16/06Jan-0711.1915/16/06Feb-0711.2515/16/06Mar-0711.0815/16/06Apr-079.3615/16/06May-079.1915/16/06Jun-079.3065/16/06Jul-079.4415/16/06Aug-079.5465/16/06Sep-079.6665/16/06Oct-079.8365/16/06Nov-0710.5665/16/06Dec-0711.2565/16/06Jan-0811.7815/16/06Feb-0811.7815/16/06Mar-0811.5365/16/06Apr-088.7865/16/06May-088.5665/16/06Jun-088.6665/16/06Jul-088.7465/16/06Aug-088.8215/16/06Sep-088.9265/16/06Oct-089.0915/16/06Nov-089.8115/16/06Dec-0810.4865/16/06Jan-0910.9965/16/06Feb-0910.9965/16/06Mar-0910.7465/16/06Apr-098.0865/16/06May-097.876

5/17/06Jun-066.1295/17/06Jul-066.3845/17/06Aug-066.7495/17/06Sep-067.1345/17/06Oct-067.6095/17/06Nov-068.9095/17/06Dec-0610.1995/17/06Jan-0710.9395/17/06Feb-0710.9795/17/06Mar-0710.8095/17/06Apr-079.1695/17/06May-079.0095/17/06Jun-079.1245/17/06Jul-079.2595/17/06Aug-079.3745/17/06Sep-079.4995/17/06Oct-079.6895/17/06Nov-0710.4295/17/06Dec-0711.1295/17/06Jan-0811.6645/17/06Feb-0811.6745/17/06Mar-0811.4295/17/06Apr-088.6795/17/06May-088.4595/17/06Jun-088.5645/17/06Jul-088.6495/17/06Aug-088.7345/17/06Sep-088.8495/17/06Oct-089.0245/17/06Nov-089.7545/17/06Dec-0810.4395/17/06Jan-0910.9595/17/06Feb-0910.9645/17/06Mar-0910.7245/17/06Apr-097.9945/17/06May-097.784

5/18/06Jun-065.9975/18/06Jul-066.245/18/06Aug-066.5755/18/06Sep-066.9755/18/06Oct-067.475/18/06Nov-068.85/18/06Dec-0610.165/18/06Jan-0710.915/18/06Feb-0710.955/18/06Mar-0710.7855/18/06Apr-079.095/18/06May-078.9355/18/06Jun-079.0525/18/06Jul-079.195/18/06Aug-079.315/18/06Sep-079.445/18/06Oct-079.6355/18/06Nov-0710.415/18/06Dec-0711.1455/18/06Jan-0811.6855/18/06Feb-0811.6955/18/06Mar-0811.4525/18/06Apr-088.7025/18/06May-088.4825/18/06Jun-088.5875/18/06Jul-088.6725/18/06Aug-088.7575/18/06Sep-088.8725/18/06Oct-089.0475/18/06Nov-089.7875/18/06Dec-0810.4825/18/06Jan-0911.0075/18/06Feb-0911.0125/18/06Mar-0910.7725/18/06Apr-098.0825/18/06May-097.872

5/19/06Jun-065.9625/19/06Jul-066.2275/19/06Aug-066.5075/19/06Sep-066.8575/19/06Oct-067.3075/19/06Nov-068.5975/19/06Dec-069.9875/19/06Jan-0710.7475/19/06Feb-0710.7825/19/06Mar-0710.6175/19/06Apr-078.9425/19/06May-078.7875/19/06Jun-078.9075/19/06Jul-079.0475/19/06Aug-079.1725/19/06Sep-079.3025/19/06Oct-079.4975/19/06Nov-0710.3125/19/06Dec-0711.0975/19/06Jan-0811.6375/19/06Feb-0811.6475/19/06Mar-0811.4025/19/06Apr-088.6325/19/06May-088.4025/19/06Jun-088.5125/19/06Jul-088.5975/19/06Aug-088.6875/19/06Sep-088.8025/19/06Oct-088.9875/19/06Nov-089.7475/19/06Dec-0810.4775/19/06Jan-0911.0125/19/06Feb-0911.0175/19/06Mar-0910.7675/19/06Apr-098.0775/19/06May-097.867

5/22/06Jun-066.2765/22/06Jul-066.5465/22/06Aug-066.8015/22/06Sep-067.1015/22/06Oct-067.4765/22/06Nov-068.7065/22/06Dec-0610.0415/22/06Jan-0710.8015/22/06Feb-0710.8265/22/06Mar-0710.6515/22/06Apr-078.9465/22/06May-078.7915/22/06Jun-078.9115/22/06Jul-079.0515/22/06Aug-079.1765/22/06Sep-079.3065/22/06Oct-079.5015/22/06Nov-0710.3365/22/06Dec-0711.1415/22/06Jan-0811.6865/22/06Feb-0811.6915/22/06Mar-0811.4415/22/06Apr-088.6215/22/06May-088.3915/22/06Jun-088.5015/22/06Jul-088.5865/22/06Aug-088.6765/22/06Sep-088.7915/22/06Oct-088.9765/22/06Nov-089.7515/22/06Dec-0810.5015/22/06Jan-0911.0415/22/06Feb-0911.0465/22/06Mar-0910.7465/22/06Apr-098.0165/22/06May-097.806

5/23/06Jun-066.2585/23/06Jul-066.5025/23/06Aug-066.7675/23/06Sep-067.0475/23/06Oct-067.4075/23/06Nov-068.6925/23/06Dec-069.9825/23/06Jan-0710.7325/23/06Feb-0710.7575/23/06Mar-0710.5825/23/06Apr-078.9725/23/06May-078.8125/23/06Jun-078.9325/23/06Jul-079.0725/23/06Aug-079.1975/23/06Sep-079.3175/23/06Oct-079.5125/23/06Nov-0710.3575/23/06Dec-0711.1675/23/06Jan-0811.7025/23/06Feb-0811.7125/23/06Mar-0811.4625/23/06Apr-088.6225/23/06May-088.3975/23/06Jun-088.5025/23/06Jul-088.5875/23/06Aug-088.6725/23/06Sep-088.7875/23/06Oct-088.9725/23/06Nov-089.7575/23/06Dec-0810.5125/23/06Jan-0911.0425/23/06Feb-0911.0475/23/06Mar-0910.7775/23/06Apr-098.0175/23/06May-097.807

5/24/06Jun-065.9645/24/06Jul-066.175/24/06Aug-066.4055/24/06Sep-066.6455/24/06Oct-066.985/24/06Nov-068.335/24/06Dec-069.6355/24/06Jan-0710.355/24/06Feb-0710.385/24/06Mar-0710.215/24/06Apr-078.7455/24/06May-078.595/24/06Jun-078.7155/24/06Jul-078.855/24/06Aug-078.9755/24/06Sep-079.0955/24/06Oct-079.295/24/06Nov-0710.155/24/06Dec-0710.985/24/06Jan-0811.5155/24/06Feb-0811.5255/24/06Mar-0811.285/24/06Apr-088.485/24/06May-088.255/24/06Jun-088.3555/24/06Jul-088.4455/24/06Aug-088.545/24/06Sep-088.6555/24/06Oct-088.845/24/06Nov-089.645/24/06Dec-0810.415/24/06Jan-0910.945/24/06Feb-0910.9355/24/06Mar-0910.695/24/06Apr-097.945/24/06May-097.63

5/25/06Jun-065.9755/25/06Jul-066.1145/25/06Aug-066.3655/25/06Sep-066.6255/25/06Oct-066.985/25/06Nov-068.295/25/06Dec-069.555/25/06Jan-0710.245/25/06Feb-0710.275/25/06Mar-0710.15/25/06Apr-078.515/25/06May-078.3455/25/06Jun-078.475/25/06Jul-078.6055/25/06Aug-078.735/25/06Sep-078.855/25/06Oct-079.0455/25/06Nov-079.8955/25/06Dec-0710.7055/25/06Jan-0811.235/25/06Feb-0811.2355/25/06Mar-0810.995/25/06Apr-088.215/25/06May-0885/25/06Jun-088.1055/25/06Jul-088.1855/25/06Aug-088.285/25/06Sep-088.3955/25/06Oct-088.575/25/06Nov-089.375/25/06Dec-0810.135/25/06Jan-0910.655/25/06Feb-0910.6655/25/06Mar-0910.4355/25/06Apr-097.6855/25/06May-097.455

5/26/06Jun-065.9255/26/06Jul-066.1545/26/06Aug-066.4195/26/06Sep-066.6995/26/06Oct-067.0645/26/06Nov-068.3945/26/06Dec-069.6845/26/06Jan-0710.3345/26/06Feb-0710.3645/26/06Mar-0710.1945/26/06Apr-078.3545/26/06May-078.1895/26/06Jun-078.2995/26/06Jul-078.4295/26/06Aug-078.5445/26/06Sep-078.6545/26/06Oct-078.8395/26/06Nov-079.6395/26/06Dec-0710.3895/26/06Jan-0810.9095/26/06Feb-0810.9345/26/06Mar-0810.6895/26/06Apr-088.0095/26/06May-087.7995/26/06Jun-087.9095/26/06Jul-087.9895/26/06Aug-088.0845/26/06Sep-088.1995/26/06Oct-088.3745/26/06Nov-089.1745/26/06Dec-089.9195/26/06Jan-0910.4145/26/06Feb-0910.4245/26/06Mar-0910.1995/26/06Apr-097.5295/26/06May-097.349

5/30/06Jun-066.1235/30/06Jul-066.3735/30/06Aug-066.6535/30/06Sep-066.9885/30/06Oct-068.2885/30/06Nov-069.5585/30/06Dec-0610.1885/30/06Jan-0710.2135/30/06Feb-0710.0435/30/06Mar-078.1635/30/06Apr-077.9985/30/06May-078.1035/30/06Jun-078.2335/30/06Jul-078.3435/30/06Aug-078.4485/30/06Sep-078.6235/30/06Oct-079.4235/30/06Nov-0710.1735/30/06Dec-0710.6935/30/06Jan-0810.715/30/06Feb-0810.4655/30/06Mar-087.7655/30/06Apr-087.5555/30/06May-087.6655/30/06Jun-087.7455/30/06Jul-087.8455/30/06Aug-087.9655/30/06Sep-088.145/30/06Oct-088.945/30/06Nov-089.6855/30/06Dec-0810.185/30/06Jan-0910.195/30/06Feb-099.9555/30/06Mar-097.2855/30/06Apr-097.0955/30/06May-097.2

5/31/06Jun-066.3845/31/06Jul-066.6215/31/06Aug-066.8665/31/06Sep-067.1865/31/06Oct-068.3565/31/06Nov-069.5565/31/06Dec-0610.0865/31/06Jan-0710.0965/31/06Feb-079.9165/31/06Mar-078.1665/31/06Apr-078.0015/31/06May-078.0965/31/06Jun-078.2265/31/06Jul-078.3265/31/06Aug-078.4265/31/06Sep-078.5865/31/06Oct-079.3515/31/06Nov-0710.0765/31/06Dec-0710.5715/31/06Jan-0810.5765/31/06Feb-0810.3315/31/06Mar-087.7115/31/06Apr-087.5015/31/06May-087.6165/31/06Jun-087.7015/31/06Jul-087.8015/31/06Aug-087.9265/31/06Sep-088.1115/31/06Oct-088.9065/31/06Nov-089.6465/31/06Dec-0810.1265/31/06Jan-0910.1365/31/06Feb-099.9015/31/06Mar-097.3315/31/06Apr-097.1415/31/06May-097.246

6/1/06Jul-066.4486/1/06Aug-066.6986/1/06Sep-066.9636/1/06Oct-067.3186/1/06Nov-068.5236/1/06Dec-069.7586/1/06Jan-0710.3186/1/06Feb-0710.3236/1/06Mar-0710.1386/1/06Apr-078.3886/1/06May-078.2186/1/06Jun-078.3156/1/06Jul-078.4356/1/06Aug-078.536/1/06Sep-078.646/1/06Oct-078.86/1/06Nov-079.5656/1/06Dec-0710.296/1/06Jan-0810.7856/1/06Feb-0810.796/1/06Mar-0810.5356/1/06Apr-087.9356/1/06May-087.7056/1/06Jun-087.8156/1/06Jul-087.9156/1/06Aug-087.9956/1/06Sep-088.146/1/06Oct-088.3056/1/06Nov-089.16/1/06Dec-089.846/1/06Jan-0910.326/1/06Feb-0910.336/1/06Mar-0910.16/1/06Apr-097.586/1/06May-097.396/1/06Jun-097.485

6/2/06Jul-066.6236/2/06Aug-066.8836/2/06Sep-067.1636/2/06Oct-067.5286/2/06Nov-068.7236/2/06Dec-069.9486/2/06Jan-0710.5286/2/06Feb-0710.5336/2/06Mar-0710.3486/2/06Apr-078.4686/2/06May-078.3086/2/06Jun-078.3986/2/06Jul-078.5186/2/06Aug-078.6136/2/06Sep-078.7186/2/06Oct-078.8786/2/06Nov-079.6386/2/06Dec-0710.3536/2/06Jan-0810.8486/2/06Feb-0810.8536/2/06Mar-0810.5986/2/06Apr-087.9486/2/06May-087.7136/2/06Jun-087.8236/2/06Jul-087.9186/2/06Aug-087.9986/2/06Sep-088.1436/2/06Oct-088.3086/2/06Nov-089.0986/2/06Dec-089.8286/2/06Jan-0910.3036/2/06Feb-0910.3136/2/06Mar-0910.0836/2/06Apr-097.5336/2/06May-097.3236/2/06Jun-097.418

6/5/06Jul-066.4636/5/06Aug-066.7186/5/06Sep-067.0386/5/06Oct-067.4336/5/06Nov-068.7236/5/06Dec-069.9936/5/06Jan-0710.6136/5/06Feb-0710.6236/5/06Mar-0710.4386/5/06Apr-078.4586/5/06May-078.2986/5/06Jun-078.396/5/06Jul-078.516/5/06Aug-078.6056/5/06Sep-078.7156/5/06Oct-078.8876/5/06Nov-079.6326/5/06Dec-0710.366/5/06Jan-0810.8556/5/06Feb-0810.8656/5/06Mar-0810.616/5/06Apr-087.926/5/06May-087.6856/5/06Jun-087.7956/5/06Jul-087.8956/5/06Aug-087.9956/5/06Sep-088.1156/5/06Oct-088.286/5/06Nov-089.076/5/06Dec-089.86/5/06Jan-0910.2756/5/06Feb-0910.2856/5/06Mar-0910.0456/5/06Apr-097.4756/5/06May-097.2656/5/06Jun-097.36

6/6/06Jul-066.3856/6/06Aug-066.6436/6/06Sep-066.9686/6/06Oct-067.3786/6/06Nov-068.6536/6/06Dec-069.9236/6/06Jan-0710.5336/6/06Feb-0710.5486/6/06Mar-0710.3536/6/06Apr-078.3536/6/06May-078.1936/6/06Jun-078.2886/6/06Jul-078.4086/6/06Aug-078.56/6/06Sep-078.616/6/06Oct-078.7786/6/06Nov-079.5136/6/06Dec-0710.2336/6/06Jan-0810.7286/6/06Feb-0810.7386/6/06Mar-0810.4836/6/06Apr-087.7836/6/06May-087.5486/6/06Jun-087.6486/6/06Jul-087.7486/6/06Aug-087.8486/6/06Sep-087.9686/6/06Oct-088.1336/6/06Nov-088.9236/6/06Dec-089.6536/6/06Jan-0910.1286/6/06Feb-0910.1386/6/06Mar-099.8986/6/06Apr-097.3186/6/06May-097.1086/6/06Jun-097.203

6/7/06Jul-065.9746/7/06Aug-066.2496/7/06Sep-066.6196/7/06Oct-067.0596/7/06Nov-068.3296/7/06Dec-069.5996/7/06Jan-0710.2096/7/06Feb-0710.2296/7/06Mar-0710.0346/7/06Apr-078.1046/7/06May-077.9396/7/06Jun-078.0376/7/06Jul-078.1616/7/06Aug-078.2566/7/06Sep-078.3696/7/06Oct-078.5396/7/06Nov-079.2796/7/06Dec-079.9996/7/06Jan-0810.4946/7/06Feb-0810.5096/7/06Mar-0810.2546/7/06Apr-087.5996/7/06May-087.3796/7/06Jun-087.4796/7/06Jul-087.5796/7/06Aug-087.6796/7/06Sep-087.8016/7/06Oct-087.9666/7/06Nov-088.7466/7/06Dec-089.4766/7/06Jan-099.9466/7/06Feb-099.9566/7/06Mar-099.7166/7/06Apr-097.1866/7/06May-096.9766/7/06Jun-097.071

6/8/06Jul-066.1916/8/06Aug-066.4716/8/06Sep-066.8366/8/06Oct-067.2816/8/06Nov-068.4616/8/06Dec-069.6716/8/06Jan-0710.2316/8/06Feb-0710.2416/8/06Mar-0710.0416/8/06Apr-078.0716/8/06May-077.8966/8/06Jun-077.9966/8/06Jul-078.1116/8/06Aug-078.2066/8/06Sep-078.3266/8/06Oct-078.4966/8/06Nov-079.2266/8/06Dec-079.9266/8/06Jan-0810.4166/8/06Feb-0810.4316/8/06Mar-0810.1716/8/06Apr-087.5186/8/06May-087.2836/8/06Jun-087.3786/8/06Jul-087.4736/8/06Aug-087.5736/8/06Sep-087.6946/8/06Oct-087.8596/8/06Nov-088.6246/8/06Dec-089.3446/8/06Jan-099.8046/8/06Feb-099.8146/8/06Mar-099.5746/8/06Apr-097.0446/8/06May-096.8346/8/06Jun-096.929

6/9/06Jul-066.1726/9/06Aug-066.4546/9/06Sep-066.7966/9/06Oct-067.2366/9/06Nov-068.4166/9/06Dec-069.6666/9/06Jan-0710.2466/9/06Feb-0710.2666/9/06Mar-0710.0716/9/06Apr-078.2016/9/06May-078.0266/9/06Jun-078.1266/9/06Jul-078.2416/9/06Aug-078.3366/9/06Sep-078.4566/9/06Oct-078.6266/9/06Nov-079.3566/9/06Dec-0710.0566/9/06Jan-0810.5466/9/06Feb-0810.5616/9/06Mar-0810.3016/9/06Apr-087.7516/9/06May-087.5166/9/06Jun-087.6116/9/06Jul-087.7066/9/06Aug-087.8066/9/06Sep-087.9276/9/06Oct-088.0926/9/06Nov-088.8576/9/06Dec-089.5776/9/06Jan-0910.0426/9/06Feb-0910.0676/9/06Mar-099.8276/9/06Apr-097.3676/9/06May-097.1576/9/06Jun-097.252

6/12/06Jul-066.2246/12/06Aug-066.5016/12/06Sep-066.8216/12/06Oct-067.2166/12/06Nov-068.3816/12/06Dec-069.6466/12/06Jan-0710.2316/12/06Feb-0710.2516/12/06Mar-0710.0566/12/06Apr-078.1866/12/06May-078.0166/12/06Jun-078.1136/12/06Jul-078.2286/12/06Aug-078.3286/12/06Sep-078.4466/12/06Oct-078.6166/12/06Nov-079.3416/12/06Dec-0710.0366/12/06Jan-0810.5066/12/06Feb-0810.5216/12/06Mar-0810.2616/12/06Apr-087.7616/12/06May-087.5216/12/06Jun-087.6216/12/06Jul-087.7166/12/06Aug-087.8016/12/06Sep-087.9216/12/06Oct-088.0866/12/06Nov-088.8466/12/06Dec-089.5566/12/06Jan-0910.0066/12/06Feb-0910.0166/12/06Mar-099.7766/12/06Apr-097.3566/12/06May-097.1366/12/06Jun-097.231

6/13/06Jul-066.1636/13/06Aug-066.4386/13/06Sep-066.756/13/06Oct-067.136/13/06Nov-068.276/13/06Dec-069.5056/13/06Jan-0710.096/13/06Feb-0710.116/13/06Mar-079.916/13/06Apr-078.126/13/06May-077.956/13/06Jun-078.0476/13/06Jul-078.1726/13/06Aug-078.2726/13/06Sep-078.396/13/06Oct-078.566/13/06Nov-079.256/13/06Dec-079.936/13/06Jan-0810.3956/13/06Feb-0810.4056/13/06Mar-0810.156/13/06Apr-087.786/13/06May-087.5456/13/06Jun-087.6456/13/06Jul-087.746/13/06Aug-087.8256/13/06Sep-087.9456/13/06Oct-088.116/13/06Nov-088.856/13/06Dec-089.546/13/06Jan-099.976/13/06Feb-099.986/13/06Mar-099.746/13/06Apr-097.396/13/06May-097.166/13/06Jun-097.255

6/14/06Jul-066.596/14/06Aug-066.8526/14/06Sep-067.1126/14/06Oct-067.4676/14/06Nov-068.5876/14/06Dec-069.8026/14/06Jan-0710.4026/14/06Feb-0710.4126/14/06Mar-0710.2026/14/06Apr-078.2626/14/06May-078.0876/14/06Jun-078.1846/14/06Jul-078.2996/14/06Aug-078.3946/14/06Sep-078.5126/14/06Oct-078.6826/14/06Nov-079.3726/14/06Dec-0710.0526/14/06Jan-0810.5126/14/06Feb-0810.5126/14/06Mar-0810.2526/14/06Apr-087.7426/14/06May-087.5026/14/06Jun-087.6026/14/06Jul-087.6976/14/06Aug-087.7826/14/06Sep-087.9026/14/06Oct-088.0676/14/06Nov-088.7876/14/06Dec-089.4676/14/06Jan-099.9276/14/06Feb-099.9276/14/06Mar-099.6776/14/06Apr-097.1976/14/06May-096.9576/14/06Jun-097.052

6/15/06Jul-067.2076/15/06Aug-067.4756/15/06Sep-067.7356/15/06Oct-068.0756/15/06Nov-069.196/15/06Dec-0610.4256/15/06Jan-0711.0856/15/06Feb-0711.1056/15/06Mar-0710.896/15/06Apr-078.5956/15/06May-078.4056/15/06Jun-078.56/15/06Jul-078.6156/15/06Aug-078.716/15/06Sep-078.826/15/06Oct-078.9856/15/06Nov-079.76/15/06Dec-0710.46/15/06Jan-0810.876/15/06Feb-0810.876/15/06Mar-0810.616/15/06Apr-0886/15/06May-087.7556/15/06Jun-087.856/15/06Jul-087.9456/15/06Aug-088.036/15/06Sep-088.156/15/06Oct-088.3156/15/06Nov-089.066/15/06Dec-089.7656/15/06Jan-0910.2256/15/06Feb-0910.2256/15/06Mar-099.9756/15/06Apr-097.4756/15/06May-097.236/15/06Jun-097.325

6/16/06Jul-067.1856/16/06Aug-067.4556/16/06Sep-067.756/16/06Oct-068.136/16/06Nov-069.246/16/06Dec-0610.496/16/06Jan-0711.156/16/06Feb-0711.176/16/06Mar-0710.966/16/06Apr-078.756/16/06May-078.566/16/06Jun-078.6556/16/06Jul-078.776/16/06Aug-078.8656/16/06Sep-078.9756/16/06Oct-079.146/16/06Nov-079.8756/16/06Dec-0710.5856/16/06Jan-0811.0556/16/06Feb-0811.066/16/06Mar-0810.86/16/06Apr-088.146/16/06May-087.8956/16/06Jun-087.9956/16/06Jul-088.0956/16/06Aug-088.1956/16/06Sep-088.326/16/06Oct-088.56/16/06Nov-089.2556/16/06Dec-089.976/16/06Jan-0910.456/16/06Feb-0910.456/16/06Mar-0910.26/16/06Apr-097.676/16/06May