Embed Size (px)
Citation preview
The QuotationSUPPLEMENT
OF THE
cOMMERCIAL & K IMNCIAL I HRONICiE.
CONTENTS.NEW YORK FINANCIAL MARKETS FOR OCTOBER,NEW YORK STOCK EXCHANGE,
Monthly and Yearly Record of Bonds,
Monthly and Yearly Record op Stocks,
BOSTON STOCK EXCHANGE PRICES,GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities, ...8TREET RAILWAY SECURITIES,STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
MISCELLANEOUS SECURITIES,Miscellaneous Bonds,
Gas Bonds, ......Gas Stocks, .....Mining Stocks, .....Telephone and Teleoraph,Electric Stocks, -----Insurance Stocks, - - . .
Manufacturing, - - - . -
Miscellaneous Stocks, ...BANK AND TRUST COMPANY STOCKS,
19
21-32
2t-29
30-32
32-33
34-40
34-40
40-42
42-48
43
48-52
48-49
49
49
49-50
50
50
50
50-51
51-52
52-60
^•We have no extra copies of this Supplement
IlSTo^eirxxTDer* 2, 1901.
WILLIAM B. DiNA COMPANY, PUBLISHERS,
PINE STEEET, cornek PEAEL STEEET, NEW YOEK.Ill
[Entered according to Act of Congress in the year 1901, by William B. Dana Company, in Office of Librarian of Congress, Washington, D. C]
AUGUST BELMONT & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK-
AGENTS AND CORRESPONDENTS OF TBB
Messrs. ROTHSCHILD,
IjONDON .-. PARIS .-. FRANKFORT .-. VIENNA.
Issue Letters oj Credit for Travelers, available i/n all
parts of the world.
Draw Bills of Exchange and make Telegraphic Transfers to EUROPE,Cuba,
the other West Indies,
Mexico and California.
Execute Orders for the Purchase and Sale of Investment Securities.
LEE, HIGGINSON & CO.,
44 State Street, Boston.
Investment Securities.
HbMH
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BOSTON AND CHICAQO STOCK EXCHANQES.
The QuotationSUPPLEMENT
OF THK
POMMERCIAL & JTlNANClAL T hRONICLE.
[Ent*roii according to Act of congress in the year 1901, by William B. Dana Company. In Office of Librarian f Conjeress, Washington, D. C]
NEW YORK, NOVEMBER 2, 1901.
INDEX TO ADVERTISEMENTS.August Belmont & Co., New York Front Cover InsideLee, Higginson & Co., Boston Front Cover InsideI. P. Morgan & Co., New York Back Cover OutsideP. J. Goodhart & Co., New York Back Cover InsideEdward C. Jones & Co., New York Back Cover InsideMoore, Baker & Co., Boston Back Cover InsideMutual Life Insurance Co., New York Page I
E. H. Rollins & Sons, Boston Page 17N. W. Harris & Co., New York Page 17F. J. Lisman & Co., New York Page 18
BANKS AND TRUST COMPANIES.ALBANY, N. Y. PAGE.
Albany City National Bank.. 5
ATLANTA, QA.Atlanta National Bank 10
AUGUSTA, GA.Georgia Railroad Bank 10
BALTIMORE, MO,Merchants' National Bank... 6
Nat. Union Bank of Maryland 7
BIRMINGHAM, ALA.First National Bank 11
BOSTON. MASS.American Loan & Trust Co... 3Massachusetts Nat. Bank ... 6Third National Bank 6
BUFFALO, N. Y.Marine Bank 5
CHARLESTON. S. C.
People's National Bank 11
CHICAGO. ILL.
American Trust & Sav. Bank. 15Chicago National Bank 14Commercial National Bank.. 14Continental National Bank... 15Hibernian Banking Associa'n. 14Nat. Bank of the Republic 14
CINCINNATI. OHIO.First National Bank 12
CLEVELAND. OHIO.Euclid Ave. National Bank... 15
COLUMBUS, OHIO.New First National Bank 14
DALLAS, TEX.American National Bank 12
DENVER, COL.First National Bank 16
DETROIT. MICH.State Savings Bank 12
HARTFORD, CONN.iEtna National Bank 6
HOUSTON. TEX.South Texas National Bank.. 12
INDIANAPOLIS, IND.American National Bank 16
JERSEY CITY, N. J.
Commercial Trust Co. of N. J. 5
N.J. Title Guar. & Trust 3d Cover
KANSAS CITY, MO.United States Trust Co 13
KNOXVILLE, TENN.City National Bank 10
LOUISVILLE, KY.National Bank of Kentucky.. 12Union National Bank 12
MACON, GA.American National Bank 10
MEMPHIS, TENN.First National Bank 10
MILWAUKEE, WIS.First National Bank 16
MONTGOMERY, ALA. PAGE.1
1
Merch. & Planters' Nat. Bk.
NASHVILLE, TENN.Fourth National Bank 10
NEWARK, N. J.
Newark City National Bank. 5
NEW ORLEANS, LA-Hibernia National Bank 11
NEW YORK, N. Y.
Bank of the Manhattan Co... 4Central National Bank 3Chemical National Bank 2Farmers' Loan & Trust Co... 18Gallatin National Bank 2Hanover National Bank 2Irving National Bank 4Liberty National Bank 2Mechanics' National Bank... 5Merchants' National Bank... 4Merchants' Trust Co 4Nat. Bank of North America. 4National Park Bank 3Seaboard National Bank 4Western National Bank 3
NORFOLK, VA.Citizens' Bank of Norfolk gNotiolk National Bank 11
PATERSON, N. J.
First National Bank 5
PHILADELPHIA, PA.Bank of North America 9Corn Exchange Nat. Bank 8Farmers' & Mech. Nat. Bank. 8Fourth Street National Bank 9Franklin National Bank 9Girard National Bank 8Girard Trust Company 8Philadelphia National Bank. 8
PITTSBURG, PA.Merchants' & Manuf. Nat. Bk. 7Pitts. Nat. Bank of Commerce 7Pittsburg Trust Company . 7Union Trust Company 7
PORTLAND, ME.Portland Trust Co 6
RICHMOND, VA.First National Bank 9
ST. JOSEPH,National Bank of St.
MO.Joseph.
MOBILE, ALA.Peoples Bank n
'3
13131313
ST. LOUIS, MO.American Exchange Bank .
Mechanics' National Bank. .
Mississippi Valley Trust Cc .
Third Nat. Bank of St. Louis.
SPRINGFIELD, MASS.Chapin National Bank 6
TERRE HAUTE, IND.
Vigo County National Bank.. 16
TOLEDO, OHIO.
National Bank of Commerce. 15
WASHINGTON, D. C.Riggs National Bank 7
TERMS:For terms of subscription to The COMMERCIAL & FINANCIAL
CHRONICLE, see the current number of The CHRONICLE. Foradvertising rates for " Quotation Supplement " address,
WILLIAM B. DANA COMPANY, Publishers,Pine St., corner of Pearl St., New York,
HEVIEW OF OCTOBER.Perhaps the two most conspicuous features during
October were the distrust manifested in industrial
securities on the Stock Exchange, leading to further
sharp breaks in the prices of the same, and the
anomalous state of our foreign exchange market. Thedistrust of the industrial securities grew out of the
reduction the previous month in the dividend on
Amalgamated Copper itock, with the attending reve-
lations concerning the falling off in the consumption
of copper, but was intensified by a number of other
circumstances. Thus the annual reports of these
companies for the year endiDg June 30 1901 proved
decidedly unfavorable in a great many cases.
These poor reports did not come from concerns in
any one branch of industry, but embraced a great
variety of industries. As a result, confidence in this
class of shares, not any too strong before, decreased
more and more, and every untoward incident served
further to increase the prevailing uneasiness. Thecollapse in the shares of the National Salt Co. will
serve as an excellent illustration of the unsettled feel-
ing created. The common stock of this companysold down on very ligbt transactions from 40 Oct. 2
to 23 Oct. 3. The occasion for the shrinkage
was the announcement of the terms of exchange of
the securities into a new company, to be called the
Iuternational Salt Company. In this instance there
was nothing to show that the business of the concern
was not satisfactory, but apparently the fact that the
new company was to have a very much larger capital
than the company to be absorbed made security hold-
ers and the public solicitous, and there was also somecriticism of the methods of financiering employed.
Another disturbing incident of the month was the up-
holding by the Court of Appeals of the order granted
by Justice Chase in the case brought against the Ameri-
can Ice Company under the Donnelly Anti-Trust law.
The significance of this decision appears to have been
greatly exaggerated, but coming at such a juncture it
constituted an additional depressing influence.
The decline in the industrial stocks did not extend
to the railroad shares except in the case of the highly
speculative classes. The Atchison increased the semi-
annual dividend on its common stock from 1-fc to 2 per
cent, and railroad earnings continued remarkably
good. The group of stocks involved in the Morgan-Hill, Harriman-Kuhn, Loeb & Co. imbroglio de-
veloped unusual activity, and on occasions showedgreat strength on rumors that the matters in. dispute,
«0 QUOTATION SUPPLEMENT. [Vol. LXXIII
would be satisfactorily adjusted. Northern Pacific
preferred, in which, since the contest for control,
transactions had been very infrequent, suddenly
showed tremendous dealings and the price Oct. 18
rose to 108£; the close Oct. 31 was at 103f. Nothingdefinite developed regarding the prospects for an
amicable settlement of the differences, though the
belief was general that the interests at stake were too
great to make any other outcome possible. Mil-
waukee & St. Paul common advanced sharply, touch-
ing 171£ on the 26th, against 154£ on the 7th, and it
was hinted that that property was sought in the in-
terest of one or the other of the parties to the con-
test. Later there was some reaction.
The Vanderbilt properties were also at times prom-inent in the market at rising prices. New YorkCentral sold up from 154 on the 4th to 159f onthe 23d. Another feature was a rise in L ike Shorestock, of which a comparatively small amount re-
mains outstanding, from 275 to 325 (the highest
previous price having been 250) on sales of only a fewshares. Big Four common advanced to 100£ on the
30th and Michigan Central also had a sensational rise.
VOLUME OF BUSINESS ON THE 8TO0K EXCHANGE.1901. 1900. 1899.Month of October—
Stock sales
—
Number of shares... 14,030.083 10,895.083 10,899,189Pwralne U,871,78«,*60 $1,062,767,800 $1,066,226,875
Bond sales (par value)—Railroad & mlso. bds {64.707.600 {42,064.300 f46,987.200Government bonds.. 166.700 113,000 899,500Slate bonds 22,600 162,400 66,500
1898.
7,468.383{687,799,650
(55,926.6008,898,480213,610
Total bond sales .. (64,886.900 (42,339,900 (47,383,200 (59.836.480Jan. 1 to Oct. 31—
SLOCk A&168Number of shares 280,878.712 9S.403.219 145.677,196 88.41(134Par value (22,606,714.476 (8,927,866,562 (14,103,214,425 (8.87W.748.775
Bond sales (par value)—Railroad & mlso. bds.. (831,028,400 (885,116.300 (782,319,900 (657,219,010Government bonds... 1.5*0,670 6,703.110 8,871,020 19.320,830State bonds 2,838.800 1,925,700 1,884,300 2,628,200
Total bond sales. (834,967.870 (392,645.110 (743,375,220 (679,068,040
SALES OF GRAIN ON THB PRODUCE EXCHANGE.1901. 1900. 1899. 1898.
Bushels. Bushels. Bushels. Bushels.Month of October 76,764,700 109,686.050 59,088.600 83,640,000January 1 to Oct. 31 708.5S2.836 931,214,730 713,290,480 864,286,607
A trade incident of the month was the action of
M. C. D. Borden in announcing a further advance of
6 per cent in the wages of the operators at the mills
of the Fall River Iron Works Co. after the announce-ment of a similar advance the month before. Themotives underlying this move were not understood.
The course of foreign exchange has not been whatnight be looked for at a season of large merchandiseexports such as distinguishes the autumn months.The tone of the market has been strong and rates of
exchange have almost continuously advanced. Whileordinarily gold imports are be counted as among the
possibilities at this time of the year, an outflow of
the metal actually occurred at the close of the
month. The causes responsible for this peculiar
situation are not all known or perfectly under-stood. A number of contributing circumstances
however, are easily discernible. In the first
place the European money markets have been de-
cidedly firm. At Berlin the situation has beenstrained for a long time, owing to the depression
prevailing in business and the collapse of indus-
trial companies and the many bank failures. Daringthe month just closed the Paris market also becamedisturbed. French investors appear to have sustained
considerable losses through investments in foreign in-
dustrial enterprises—principally Rassiau; to this hasnow been added a great decline in copper stocks
(which have always been favorites ia the Frenchmarkets) precipitated by the break here in Amalga-mated Copper and the disclosures regarding the
piling up of stocks of the metal.
One result of the disturbance in the French marketshas been a sharp advanoe in the open market discount
rate at Paris. On September 30 the rate for discounts
was still 1$ per cent. From this there was an advanceto 2|@3 per cent in October. The rise led to the fear
that a part of the enormous amount of French money
invented in trade and bank bills at London would bewithdrawn from that market, and Paris exchange onLondonldeclined so as to make imports of gold from Lon-don profitable. At the same time Berlin a'so keptdraw-i ng gold from London. As a consequence of this doubledrain, open market discounts in London advancedfrom 2 3 16@2£ per cent on September 30 to 3£@3£per cent October 31, and the Bank of England Octo-ber 31 advanced its minimum from 3 to 4 per cent.
The reduction in the gold holdings of the leading
Earopean banks was on a really noteworthy scale.
Between September 26 and October 24 the holdings
of the Bank of England dropped from £39,637,691 to
£36,351,411, those of the Bank of France from £95,-
356,646 to £94,358,263, and those of the Bank of
Germany from £31,073,000 to £26,462,000. This is a
loss for the three institutions of £8,895,663, or $44,-
478,000. In the week to Oct. 31 the Bank of Englandlost £696,888 more, but the Bank of France gained
£671,000, and the Bank of Germany gamed £1,683,000.
The high money rates abroad necessarily had their
effect upon our exchange market. There were also
reports of a dearth of cotton bills the early part of
the month, and the cotton movement then undoubt-edly was on a restricted scale; but later this was rec
tified, the cotton exports then becoming free, thoughthe price of the staple romained lower than a year ago.
Owing to the corn crop failure and the high price to
which the cereal has advanced, corn exports have been
very restricted. As an offset, however, the shipments of
wheat are on a large scale. As to the other influences
affecting the market, it is contended that leading
financial interests here have been extensive borrow-
ers abroad since last spring, that these loans have
been maturing, and that some of them have been
paid off. It should likewise be noted that the
latter part of the month it was reported that there
was a demand to remit for the instalment due Novem-ber 7 on American* subscriptions to the £60,000,000
British consol. loan issued last April.
ACTUAL RATES.—BANKERS' AND COMMERCIAL BILLS.
Oct.60 Day.
1 4 83 -4 83V*S 4 83*4-4 83%3 4 83*4 4 83*64 4 834*-4 8.1%6 4 83%4 93*67 4 8396 -4 83^8.... 4 8394-4 83%9 4 83fc-4 8i?*10 4 84 -4 84%11.. . 484 -484%It... 4 8394-4 84.
14 4 8S%-4 8416 4 83^4 83%17 4 8394-4 83%21.... 484-4 84*422 4 84^-4 84%23 ....4 83% 4 8«24 4 839»-4 83%26 4 8394-4 89%28.... 4 83*6-4 83M2U 4 839^-4 8430 4 83% 4 3.1%81 4 8396-4*: 94
Bankers' Bills.
Sight.4 86*4-4 85%4 85>»-4 869*4 85*4-4 85964 85*4-4 86944 86%-4 86944 8694-4 814 8594-4 86%4 86% -4 864 86 -4 88*44 86 -4 88*44 H694-4 864 8j%-4 864 8o% -4 8«4 85%4 864 86%-4 86*44 86»»-4 974 86*6-4 f«H4 8'%-4 88944 8«94-* «6%4 8«%-4 874 86 *-*. 86%4 8%-4 86944 SB%-4 87
Cable.4 8594-4 85%4 86 -4 86*44 98 -4 8r^4 86 -4 86*44 86*6 4 66*44 86*4-4 88*64 86*4-4*6^44 86*6-4 66%4 86*6-4 86944 S69fi-4 86944 8896-4 86*4 86*6-4 86964 8896-4 86%4 8196-4 8h%4 8894-4 88%4 8TJ4-4 87964 87 -4 87^44 87%-4 87*<4 87>|-4 87)44 8796-4 87*64 87*4" 4 87%4 87*4-4 87*64 87*4-4 87%
. Commercial Bills.On Documents
Bunks. for Payment4 82*4^ 82*6 4 K2*6 -4 83*44 8**6-4 82944 82H-4 82944 8v94 4 834 1-296 4 82%4 83*6-4 83*44 88*4-4 83*64 83*4-4 ^3^44 83H-4 83944 83*6-4 83944 83*4-4 83*64 83 -4 83*44 8S -4 ^3'4
4 88*4-4 x8%4 83*4-1 8i%4 8 196-4 83**4 83*4-4 83K4 83*4-4 88*64 83*4-4 83*64 83*4-4 83964 83 -4 83*4 83 -4 83*24 83 -4 8j*
4 8294-4 93%4 W2%-1 83*44 82*6-4 83*44 82*6-4 83>44 8294-4 83*64 83 -4 88944 83 -4 88*64 93*4-4 *S944 83*4-4 83+i4 88 -4 88*64 82*6-4 8j*»4 82*6-4 *3*4i 82*|-4 83*64 8294-4 83944 >-8 -4 84*44 8294-4 83H4 88 -4 844 *8 -4 S*4 83 -4 844 82*6-4 83*64 82*6-4 88*44 82*6-4 8894
POSTED RATES—BANKERS' STERLING BILLS.
Oct.
1...
2...
3...
4...
6...
6...
7...
8...
9...
10...
il...
12...
60 days.
4 83*6
4 84
4 84
4 84
4 84
494 •
484 -
4 84
4 84*6-
4 84*6
4 84*6
S4
4*6
4*t
4S85
85
85
Demand.
4 86 -89*6
186*6
4 86%4 86*6
4 86*6
4 86*6
4 89*6
4 66*6
4 86*6-87
4 86*6-87
4 86*6-87
Oct.
13..
14..
15..
16..
17..
ia.
19.
20..
21..
22..
23..
24..
60 days.
8
4 84*6-85
4 84*6-86
4 84*6-86
4 84*6-85
4 84*6-85
4 84*6 -8 •>
S4 84*6-86
4 84*6 85
4 81*6-85
4 8)*6-85
Demand.
4 86*6-87
4 68*6-87
4 86*6-87
4 86*6-87
4 86*6-87
4 86*6-87
4 88*6-87
4 86*6-87*6
4 87 -(-7*4
4 87 -87%
Oct.
25~26....
27....
28...
29....
0....
31....
OpenHighLow.
60 days.
4 84*6-85
4 64*6-85
S4 84*6-85
4 84*6
4 84*6
4 84*6
4 83*6-84
4 86
4 83*6
4 84*6
Demin i
4 87 -87*6
4 87 -87*6
4 87 -87*6
4 87 -87%
4 87%*8 %
4 86 -86*6
4 87*6
4864 87%
In the money market there were no new features,
ai»d rates are subjoined :
BATES FOB MONEY IN NEW YORK, WEEKLY.Call Loans— Oct. 4. Oct. 11.
stock Exchange—Range for week 2*6-4*6 8 -4
Average for week 394 894At banks and trust companies 3*6-4 3*«
'ime Loans-Thirty day sSixty days 4%-5Ninety days 4*6-6Four months 4*4-6Kive months 4*6-6Six months 4*6-5Seven months
Commercial Paper—Double Names—Choice 60 to 90 days 494 4*6 494
Single Names—Prime 4 to 6 months 6 -6*6 494-5Good 4 to 6 months 6*6-6 6 -6%
Oct. 18.3 -4
3*48*
Oct. 26.3 -4
I"
4*6-494 4*6 494-64*6 -494 4% 494-64*4-194 4*6 4«-5
4«-64H-494 4*64*6-494 4*4 494 6
4*6-49*4*6-55 -6*6 6 -5*6
New York Stock Exchange.MONTHLY AND YEARLY RECORD.
The following tables furnish a oomplete record of the New York Stock Excnange transactions for tfae past monthand the year 1900. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed" Prices about January 2, 1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black-faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
For foot notes to tables see last page of Bonds and last page of Stocks,
BONDS —PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.
Q-JQ-JQ-JQ-JQ-FQ-FQ-FQ-FQ-JvJ — JQ-FQ-FQ-FQ-F
Q-J
BONDS.New York Stock Exchange.
U. S. Gov. Securities.U. 8. 2s, oon8., reg Apr., 1930U. 8. 2s, oons., coupon.Apr., 1930U. 8. 2a, reg., small. ...Apr., 1930U. 8. 2s, coup., small.. Apr., 1930U. 8. 3s, reg. 10-20s...Aug., 1918U. 8. 3s, coup. 10-20s..Aug., 1918U. 8. 3s, reg., small ...Aug., 1918U. 8. 3s, coup., small.. Aug., 1918D. 8. 4s, registered July, 1907D. 8. 4s, ooupon July, 1907U. 8. 4s, registered 1925U. 8. 4s, ooupon 1925U. 8. 5b, registered J 904U.S. 5s. ooupon 1904
Foreign Gov't Securities.
U. 8. of Mexico External goldloan of 1899, sinking fund 5s..a
Railroad Bonds.Alabama Cent. See South'n Ry.
labama Mid. See Sav. Fla. & W.Albany & Susq. See Del. & Hud.Allegheny Valley. -See Penn. Co.Allegh. & West. See Buff. B & P.Am.Dook&Imp. See Cent, of N.J.Ann Arbor, 1st, g. 4s..July, 1995Atoh.Top. & 8. Fe—Q.,g., 48.1995
Registered 1995Adjustm't,g., 4s July, 1995Registered July, 1995Stamped July, 1995
Equip, tr, Series A, g., 5s. . .1902Chic & St. Louis, 1st, 6s.. .1915
Atl. Knox. & No., 1st, g., 58.1946Atlan. & Danv. See South'n Ry.Atlan. & Yadk. See South'n Ry.Austin <fe N. W. See So. PacificBattle Creek & Stur. See Mich. C.& O. prior lien, g., 3*38.... 1925Registered
Gold, 4s July. 1948Registered ._
Convertible debenture 4s..1911Pitts.Juno. &M.D. lstg.,3%8,'25Registered Nov., 1925
8. W. Div. 1st g. 3*28 1925Registered 1925
Mon.R.,lstgU., g.,5s 1919C. O. Reorg., 1st con.g., 4%sl930
Seech Creek. -See N.I r «v HudBellev. & Carond. See 111. Cent.BoonevilleBdg.Co. SeeMo.K.&T.B'klyn & Montauk. See L. Island.Bruns. & West. See Sav. Fl. <fe W,Buftalo N. York& Erie, -See Erie.Buff. R. & P., gen. g., 5s 1937Debenture 6s 1947Allegh.&West.lstg. gu.48.1998
,CI. &Mah.,lst.,gu. g. 5s... 1943
|Rooh. & Pittsb., 1st. 6s 1921Consol., let, 6s 1922
duff. & Southwestern. See Erie.Buff. & Susq., 1st, gold, 5s. .. . 1913Registered
iurl. C. R. & No., 1st, 5s 1906Con. lst<feool.tr.,g.,58 1934Registered 1934
C. R. I. F. & N. W., 1st 5s. . . 1921M.&8t.L.,l8t,gu.,g.,78....1927lan. So., 1st, int. gu., 5s.. . .1908Han. 8o., 2d. 5s 1913Registered 1913
Oarb. & Shawn. -See 111. Central.Jarolina Cent.—See 8eab.& Roan.Jarthage & Ad. gee N. Y. C. & H.>d. R. Ia.F.&N. SeeB.C.R.&N.^ent. Br., Un. Pac, lstg. 4s.. 1948Cent'l Branch Ry. See Mo. PacJentral Ohio. -See Bait. & Ohio.Jen.RR.&B.ofGa.-Col.g.5s.l937 M-NJent. of Ga.—1st, g.,5s.Nov.,1945 F-AJ Registered Nov., 1945 F-A(Jonsol., gold, 5s 1945 M-N
j.W Registered 1945 M-Nlet, pref., Inc, g., 5s.Nov., 1945 Oct2d, pref., inc, g., 5s.Nov., 1945 Oct3d, pref., inc, g., 5s.Nov., 1945 OctMac& Nor. Div.. 1st, g. 58.1946 J - JMid. Ga. & Atl. Div. 5s.. ..1947 J - JMobile Div., 1st, g. 5s. 1946 J -J
fcnfl of N. J.—1st, conv. 78.1902 M-NGeneral, gold, 5s 1987 J - JRegistered July,1987 Q-J
Am. Dock & Imp. Co.5a.... 1921 J-
J
Q-JA-OA-ONovNovM-NJ-
J
MSJ-D
J-JQ-JA-OQ-JMSM-NQ-FJ -JnM-S
M-SJ-JA-OJ-JF-AJ-D
A-OA-OJ-DA-OA-OA OJ-DJ-JM-SM-S
J-D
Sales inOctober.Par value
29,000
1,00074,000
1,00010,00027.000
1,000
2,000
30.0001,636,000
24,000533.00C
174,000
522,00012,000
821,00010,000
1,310,00028,000
454,000
26,000
2,00013,000
35,000
Price aboutJanuary 2,
1901.
Bid. Ask.106 107106 Sale
109% 110%110 111
110 111114 Sale114 115%138 138%138 138%1121* 114112ia 114
50,00014,000
207,000
116,00090,000
109,000
37.00027,0006,000
95% 96103% Sale
88% Sale
105%
96% Sale
101 ia Sale
9<>
90% Sale
114
too^a
130130
106%118
//.?%
106ia SaleIO8I3
100
PRICES IN OCTOBER
Oct. 1.
Bid. Ask.109 109ia109 109%
107% 108%10a% 109 14
108iaH214112%139i«139ia108108
109ia113113140%1401*109109
95% 96%IO314 Sale
$/% 02
97120
100 Sale
62 Sale20ia Sale8I3 9%9S94 9&
ico106127*8 Sale"7%112 114ia
97 Sale
95" Sale*
106
9478 95
101% Sale
i0*5
58 Sale
89
118i«
Oct. 31.
Bid. Ask.108i« 109M108ia 109%
107% 108 k)
108ia 109%
108111%111%137%138%106k108
10911213112i«138%139%107%Sale
Lowest.
Sale Prices109 Oct. 22
107ia Oct108ia Oct.
187
106% Oct. 18111% Oct. 29112 Oct. 12
I39ia Oct.
108 "bet "31
96 14 Sale102 78 sale
97% Sale
106
96% Sale95 9£%1025s Sale
.... 102107i4SaleS8ia 90
89ia
117% 118ia
96 Oct.IO214 Oct.101% Oct.97 Oct
94% Oct. 7
94% Oct95 Oct10188 Oct.101% Oct1043s Oct89 Oct
228s
307
16
Highest.
Sale Prices.109% Oct 2
107ia Oct108% Oct
108 Oct1121a Oct112% Oct
139ia Oct
108 "Oct.
4
si
96% Oct103% Oot.102 »a Oct.98 Oct.
25127
23
95% Oct 24
885s Oct 5
118 Oct 16
105120
1061a 107107
90
101% 102ia
106i8 107
7329
7629%
106104129 131
1275s 127 Oct 8126 1x8 Oct 8
106 Sale121%
1135a
106%108ifl 110
91ia
103 106
107% Sale
70 Sale26 28
105
114%
106105130% 131ia1295s Sale113% 114
105ia Oct 7
1063s Oct.107i8 Oct.
97 Oct95 Oct.102% Oct102 Oct1083s Oct89% Oct
232830302424
90 Oot 24
u96 Apr. 15
RANOE SINCE JAN. 1.
Lowest.
Sale Prices.105ia Jan. 21105% Jan. 17
105% Jan. 10107% Oct le108% Aug. 1
106% Oct.111% Oct112 Oct.137 Aug.13678 Aug.110 May108 Oct
95 Jan. 15lOl'sApr. 16101% Oct. 2286% Jan. 494 May 1490 Jan. 29
108 May 18
94ia Sept 1395 Oct 2899 May 9101% Sept. 2o1001* May 1587ia May 23
Highest.
Sale Prices.109ifl Oct 2108«8 Sept 12
105%Jan'"ibllisg Mar. 27112 Mar. 22
112 Mar. 29U4ia Jan. 10115% Mar. 30139 July 91395a Apr. 261 ll 78 Mar. 4113ia Jan. 4
97% Mar. 2
101 Mar. 19105i* Sept 23104 June 1799 June 1795 May 1797 July 31
108 May 18
97% June 2895ia Mar. 18
106 Mar. 21104 Mar. 8110 May 891% Mar. 18
885s Jan. 2190ia June 4
118ia Oct. 22
127 Oct 8128 Oct 8
106 Oct 29
3 107% Oct.4 109% Oct.
106% Oct.
70 Oct 3126 Oct &15 Oct 9
130% Oct 10129 Oct 26114 Oct. 2&
2324
115 Jan. 3
127 Oct 8128 Oct 8
103% July 8119% Jan. 18
108 Oct 25
74 Oot 429 Oct 216% Oot 2
181 Oct 241295e Oct 31(14% Oct 3
105% July107 Sept106% Apr. 17
9291
June 25June 4
118% July 9
131 June 8130 Feb. 7
108k Apr. 15127% Mar. 19
91 Aug. 6
96 Jan. 311 19 Feb. 7
97% Jan. 18105% Sept 1860 Jan. 2520 Jan. 228 Jan. It
104% July 24127 Jan. 22127 Jan. 17112 July 25
109 June 27111 Jan. 24107 Aug. S
95 Mar. 29
103% Apr.120% Mar.
2625
08% June 24105% Sept 1884% Aug. 27367
e Mar. 621 June 21
108 Mar. 30137% Mar. 2137 Mar. 2116% June 4
S» THE QUOTATION SUPPLEMENT. [Vol. LXXIII
BONDS.New York Stock Exchange.
Central of N. J—(Concluded)—Leh. A H.R.gen. gu., g., 58.1920 J -JLeh. AW. Coal. 5s 1912 M-NCon., ext, gu.,4k8.June,1910 q-m
N.Y. A L.Br., gen., g., 4s. .1941 M-SCent. Pacific See So. Pao. Co.Oharl. & 8av., lst.g., 7b 1936 J - JChes. A O., G.6s,8er. A.July, 1908 A-OGold 6s Jan.,1911 A-Ol8toon8..g.,5s 1939 M-NRegistered 1939 M-N
Gen. gold, 4ks 1992 M-SRegistered 1992 M-8
Craig Valley, 1st, g., 5s.... 1940 J - JR.&A.Div., let con. g., 48.1989 J - J2doon. g..4s 1989 J-
J
Warm Spr.VaL.lstg., 5s... 1941 M-SEll*.Lex.ABigS.,gu.,g.58.1902 M-8Greenbr,rRy.,lstgua.g.,4s.l940 M-N
Ohio.&Alton RR.—81nh.fd.6sl903 M-NRefunding, gold, 3s 1949 a-ORegistered. 1949 A-O
Miss. Rlv. B'ge, 1st, s.f.g.6el912 A-ORailway, gold, 3ks 1950 J-
J
Registered 1950 j-jChicago Burlington A Quincy—Consol.,78 1903Chic A Iowa Dlv., 5s 1909Denver Dlv.. 4s 1922Illinois Division, 3ks 1949Registered 1945
Iowa Dlv., sink, fd., 5s 19194s 1919
HebraekaExten., 4s 1927Registered 1927
Southwestern Division 48.19214s, joint bonds. See Gt. North.Debenture 5s 1913Han. & St. Jo., oon.,68 1911
Ohio. &E.I11.—lst,8.f.our.68.1907Bmall 1907let cons., g., 6s 1934Gen. cone., 1st, 5s 1937Registered 1937
Chlc.AInd.Coal R'y,lst,58.1936Chloago A Erie. See Erie.Chic. Did. & Louisv.—Refunding, gold, 6s 1947Refunding, gold, 5s 1947Lou. N. A. * Chic, 1st 6s. .. 1910
Chicago Milwaukee A St. Paul-let, 7s, $ gold, R. D 19021st, 7e,* gold.R. D 1902IstC. &M..78 1903Chlo.Mll.&8t.P.,oon.78 1905Terminal, gold, 5e 1914Gen., g.,4e, eer. A..May, 1989Registered May, 1989
Gen., g., 3ks, ser.B.May, 1989Registered Maj,1989
Ch.&L.8up..Dlv.,g.,5s..l921Oh. AMo. Riv. Dlv., 5s. ..1926Chic. APac Dlv., 6s 1910Ch. & P. W.,lat, g., 5s. ...1921Dak. A Gt. So., g., 5s 1916Far. <S So. assu.,g.,68 1924let Hast. AD. Dlv., 7s 19105e 1910
let I. A D. Exten.. 7s 1908let LaCroese & D., 5s 1919MineralPoint Dlv., 5s 19101st So. Minn. Dlv., 6s. ...1910let Southwest Dlv., 6s.. .1909Wis. & Minn. Dlv., g. 5e..1921
Mil. A No., 1st. M.L. 6s....1910let, oonsol. 6s 1913
Colcago A Northwestern—ConBOl. 7s 1915 Q- FGold. 7b 1902 J-
D
Registered 1902 J-DExtension 4b 1886-1926 F-ARegistered 1886-1926 F-A
General, g., 3ks 1987 M-NRegistered Nov., 1987 Q-F
Sinking fund 68 1879-1929 A-ORegistered 1879-1929 A-O
Sinking fund 5s 1879-1929 A-ORegistered 1879-1929 A-O
Debenture 5b 1909 M-NRegistered 1909 M-N
Debenture 5b 1921 A-ORegistered 1921 A-O
Sinking fund deb. 5s 1933 M-NRegistered 1933 M-N
DesMo. & Minn., 1st 7s. ...1907 F-AMllw. A Madison, let 6s 1905 M-8Northern Illinois, 1st, 5s... 1910 M-8Ott. C.F. & St. Paul, 1st 5s. 1909 M-8Winona & St. Pet., 2d 7b. ..1907 M-NMil. L.8.A West, lst.g., 68.1921 M-NExt. Almp.,8. f.,g.,5B...1929 F-AAshland dlv.,l8t,gold,6s. 1925 M-8Mich, dlv., 1st, gold, 6b..1924 J - JConv. deb., 5b 1907 F-AIncomes 1911 M-N
Chic R. I. A Pacific, 6b 1917 J-JRegistered 1917 J-J
General, gold, 4s 1988 J-JRegistered 1988 J-J
DeeM. A Ft. D., 1st, 4s. ...1905 J-Jlet, 2i*B 1905 J-JExtension 4s 1905 J-J
Keok. &DesM., let, 5b. ...1923 A-OSmall A-O
Chic A St. L. Bee At. Top A 8. F.Ohio. St. L. A N. O. See 111. CentOhio. St. L. A Pitts. Bee Penn. Co.Ohio. St. P. M. AO..con. 6b.. 1930 J-DCh.St. P. AMin.,lst6s....l918 M-NNorth Wisconsin let 6s ...1930 J - J8t. P. A 8. City, 1st g. 6s. ..1919 A-O
Ch. Ter. Trans., g., 4s 1947'j-
J
Oh. A W.I., 1st. s. f., g. 6b. ...1919 M-NGeneral, gold, 6s Dec, 1932 Q-M
Ohio. A West Mich. Ry., 5s. .1921 J-DCboc.Okl.A G.gen. g.Ss.Oct, 1919 J-
J
J-JF-AF-AJ-JJ-JA-OA-OM NM-NM-S
M-NM-SJ-DJ-DA-OM-NM-NJ-J
J-JJ-JJ-J
J-JJ-JJ-JJ-JJ-JJ-J
?:JJ-JJ-JJ-JJ-JJ JJ-JJ-JJ-JJ-JJ-JJ-JJ-JJ-JJ-JJ-JJ-DJ-D
Sales inOctober.Par value
4,00045,000
5,00040,0003S,000
1SS.000
13,000
'21,6*00
538,000
534,000
19,000
Price aboutJanuary 2,
1901.
14,00042,000
13,00025,000
6,00010,000
6,000231,000
1,000
20,00013,00012,000
2,000
5,0002,000
26,00051,000
1,00035,00011,0007,0001,000
21,000
"i.obo5,009
37,0007,0002,000
26,0005,000fl.OOO1,000
1,000
1,0005.000o.OOi2,000
5,000
1.00C
183,000
37,00052,000
43,00075,000
Bid. Ask.
103 /o?k
116%//7k "0k/20k I2l\u8104k Sale
'OS105 lot
/o/k
102
104H03 OS
84k Sale
108k Sale
103103\
115 ..
105k ..
1116s ..
//ok121113
'ii Sale
112
130too
182182182182i« Saleii37e113%
119i«
122k117%1195s114*81351246b110'S3117*8 gale110k1171* 118*2116i«....
119k—.//7k ....
120 ....
139iot\rot\108
108
n8\
107
10S
"5
13J
III
110ISO135%126%Loir ... . .
1371075sno
133
107%,ioS\
,
PRI0E8 IN OCTOBER.
Oct. 1.
Bid. Ask.
101k
HI ....
'".'.'.'.i*2"ik
ib*6k Sale
103M3 1046e99103k1004
86 Sale
84% Sale
1066s Sale
100k
111 111%
109k 111118k112k
13512258 123
120k
121
112k 113k110
116k119115k
120
113132
118
116110115k114
115k118%
140 Sale104%
Ill 113
'34*34
isS^a 133*292k Bale
no
109 111
122k 125k
110110k110120137k125
iii""
111 ....
127k ....
126k ....
106 106k
Oct. 31.
Bid. Ask.
101k104
107 Oct. 29103 Oct 14
113 114k
121% ,
iof" Sale
104103k 104k
104100%
87% Sale
85 Sale
10738
10138102*8 Sale
101 Oct 810238 Oct 2
112k1035s112 Sale
1035s Oct.HlkOct
109k120113%
136%124 Sale
12lk
123k113114 116k
188k188k188k188k113k 115111 112
189 Oct. 25
118120116k118114133k123k 125110k188k117k 119110117 117k115%1176s116 118119k
139105%
108 k
117
109k
114
i'23k
nok1211376s12»k139k
104k
9095
107 Sale
138%138
127 ....
93k 94k105 ....
116k....
I28k126k 12910t>% Sale
140k140k138%129 Sale93 Sale108k
Lowest.
Sale Prices.
114 Oct. 28115 Oct. 9121 Oct 11
106 Oct
103 Oct. 3
100k Oct"4
86 Oct. 1
84k Oct 2
10658 Oct 1
1 10k Oct.120 Oct.
2624
135 Oct. 14122k Oct 7
I20%"6bt""8
121k Oct.113 Oct.115k Oct.
52124
183 Oct. 15188 k Oct. *2113 Oct. 3110k Oct. 4
117% Oct.119*8 Oct116 Oct.117k Oct113 Oct
123% Oct. 22
185 Oct.117k Oct.
liSkbct"115% Oct117k Oct
1614
"4
304
140 Oct 1105k Oct 9106 Oct. 291085s Oot 19
111 Oct.
108 Oct *
114% Oct 17114 Oct 23123 Oct. 15
110*8 0ct. 14
125k Oct 21
Highest.
Sale Prices.
107 Oct.104k Oct.
103% Oct112 Oct.
Ill120
106 Oct. 8
107 Oct 1
139k Oct!39kOot
157
12793
OctOct.
2928
114 Oct. 28116 Oct. 16122 Oct. 22
108k Oct' 25
104 Oct. 15
100% Oct. 21
88 Oct 11
85k Oct 24
10738 Oct 15
1013a Oct. 241027e Oct 31
12994
Oct. 12Oct 24
136k Oct. 19124k Oct. 24
120k Oct" 8
124 Oct. 10113k Oct. 231156s Oct. 29
189k Oct. 29
183 ' Oct. ' 1
5
189k Oct. 29113k Oct 8111 Oct 24
117% Oct 23119*8 Oct 141165s Oct. 16118k Oct. 3113 Oct. 23
124k" bet" 19
185 Oct 16117k Oct. 14
liVbct 30116 Oct. 15118 Oct 19
140 Oct105k Oct.106 Oct.
1
930
1086s Oct. 19
111 Oct. 2
108 Oct. 3117k Oct. 2114 Oct. 23123 Oct. 15
110*8 Oct. 14
125k Oct. 21
106% Oct 25
107 Oct 1
140k Oct 24140 Oct. 26
Oct 31Oot 23
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.
106102
Mar. 15June 21
113k June 8115 Oct. 9119 July 22120k Apr. 15104 Jan. 4103 Apr. 18
103 Sept 999 July 13
166" Sept 13
103 >* June 486 Oct. 1
83k Jan 14
1063s July 8
101 Sept. 26101% July 13
114 Apr. 121035a Oct. 19110 Sept 13109k Aug. 9100*8 June 4
1086s July 29120 Oct. 24112 Aug. 1
Highest.
Sale Prices.
107 Oct 29105k July 31
117 Apr. 10119 Feb. 18122 Feb. 7121 June 24108% June 15103 Apr. 18
107k Apr. 30103 Jan. 11
102k Jan"" 14
105% Jan. 994 Jan. 25
87k June 21
109*8 June 28
102k Jan. 7104k Jan. 28
135 Oct 14115 Jan. 2
112% Jan. 23
115 Jan. 15106*8 Jan. 31113 Jan. 21
180 May 31
183 Oct. 15180 July 25111k Aug. 24110 July 3
116>« July1 1 8 Aug.116 Aug.116k Aug.111% Aug.
120%110k185117k108114*81131163s116118%
Aug. 12Jan. 15Oct. 16Oct. 14July 29July 20July 30July 9July 2Sept 12
139% Jan. 15104 1« June 20104% July 2108k July 1
109k" Mar." 18
113k May 13
108k Jan.107*8 May108 Jan.108 Oct114% Oct.114 Oct.12lkMay122 Jan.
242473
17237
11
113 Jan. 23110*8 Oct. 14110k Aug. 29
135k1 23k143%13*88107k113127kl*6k1056a105k99*8
May 29Feb. 4Apr.Jan. 2Feb. 21Apr. 25July 16July 22Sept. 12June 18Feb. 20
110k Apr.107 Oct
134»4 Jan.134 Feb.14 Mar.127 Oct92 Jan.107k July117 Sept
115k Aug. 30107 Mar. 8113 Apr. 2112% Apr. 17100*8 June 4
112% Apr. 16123k Feb. 25117 July 27
140 Mar. 29127 Apr. 26
125 Mar. 19
126k June 18114k June 6117 Apr. 26
192k Apr. 23
190 Jan. 28194 Apr. 2911538 May 2114k Mar. 1
121 Apr. 13122% Apr. 1119 Feb. 7122 Mar. 5H6k Mar. 2
126k110k1881191106s119k117k12011938122
Apr. 13May 24Apr. 9Apr. 4Jan. 9Mar. 11May 22Feb. 27Feb. 13Mar. 11
142k Apr. 17108 Mar. 19108 Mar. 26112 Mar. 20
111 "bet." 2
116% Mar. 8
110k1073s110%108*8117k114125k123
Mar. 14May 24Apr. 22Apr. 17Aug. 6Oct. 23Jan. 8May 28
113 Jan. 23111 Mar. 20111k June 29
141k1276s143%143107k113131k132k110107*8t>9*8
Apr. 19June 25Apr. 8Apr. 12Feb. 21Apr. 25May 6Mar. 27Jan. 25May 6Feb. 20
112k Mar.107 Oct
211
142 May 7140k Mar. 11140 Mar. 22132 June 1998 Mar. 16107k July 11119% Jan. 28
November, 1901.J NEW YORK STOCK EXCHANGE MONTHLY RECORD. S3
BONDS. — ©
*i
A-OJ-JM-N
J-DJ-JJ-JM-NM-NM-SJ-JM-NQ-FQ-FJ-JJ-DJ-DJ-JJ-JA-OQ-JA-O
A-P6
J-JQ-J
J-JT-
J
F-A
A-O
M-SM-NJ-DJ-DJ-JF-AM-NA-OF-AM-SM-SA-OA-OA-OA-OM-NM-N
J-JJ-JJ-D
J-D
M-N
J-DJ-DA-OA-OJ-JJ-J
M-N
M-NM-SM-8A-OJ-DM-SM-SJ-JJ-JJ-JJ-JF-AJ-DJ-JJ-JM-NA-OA-OM-NJ-JM-NM-NA-OJ-JF-AF-AM-NM-NJ-D
F-AJ-JA-OA-OA-OJ-J
J-JJ-JJ-JJ -JJ-DJ-J
A-OA-OJ-JJ-J
Sales inOctober.far value
Price aboutJanuary 2,
1901.
PRICES IN OCTOBER. RANGE SINCE JAN. 1
New York Stock Exchange- Oct. 1. Oct. 31. Lowest. Highest. Lowest. Highest.
Oln. H. &D..oon. a. f. 7s— 19052d, gold, 4ifl8 1937Cln. D. <kl..l8t«ru. g. 5s... 1941
Cln.Ind.St.L.&C. SeeO.C.C.&St.LOin. Ban. &Clev. SeeC.C.C.&St.LClearlield AMahon. See B. R. & P01. Cln. C. & 8t.L., gen. g.4s.l993Cairo Dlv., 1st, gold, 48. ...1939Oln. W. & M. Dlv..latg. 48.19918t. L. Dlv., 1st, ool. tr. g. 48.1990
Bp. & Col. Dlv., let g. 4s. . . .1940W. W. Val. Dlv., let g. 4a. ..1940Cln. I. St. L. & 0., Cons. 68.1920let gold 4s Aug., 1936Registered Aug., 1936
Cln.a &C1., con. latg.58.. 192801. 0. C. &In. oonsol7a....l914Consol sinking fund, 7a. 1914Gen'loonaol.,gold, 6a—1934
Ind Bl.&W.,lst,pref.,4s,1940
$ Bid. Ask. Sid. Ask Bid. Ask Sale Prices. Sale Prices
105 Oct. 23
Sale Prices. Sale Prices.
25,000
"Y.ooo1,000
104 106100 la 104102% 105
98ia
•
103 Oct. 2
113 May 22
101 Jan. 499 Jan. 1093k Jan. 15102 May 17
115 Mar. 15
101 ia Sale^8k
102
Q& ...
102k 104kS9k102 104103 105
101k Mar. 2799 Jan. 10
101 Oct. 10103 Oct. 25
101 Oct 10103 Oct. 25
104k Apr. 81053s Apr. 9
100 Apr. 2 100 Apr. 2
lOSk 106 106 ,, . 104 May 7
1138s Jan. 18130 May 10
13*3"" July" 22
106 June 6
2,000 113'35 '37**
'3'** '35**
115129 131i<
1156a 115k Oct. 10 115k Oct. 10 115k Feb. 16138 June 10
138k June 18
148,000551,000
1,000
95 78 Sale48 Baletio
103%
99 Sale
12513 130
79k Bale
"88" Sale
9973 75115
818188I4 Sale
98 Oct. 1571 Oct. 7115 Oct. 28
79k Oct. 980 Oct. 1087k Oct. 3
99 Oct 2576% Oct. 14115 Oct. 28
O. I.&W.,lat,pf.,5a.Apr., 1938Peo. & East., 1st oon.4e...1940Income 4e 1990
Clev. Lor.&Wh., oon., let, 58.1933Cleve. & Marietta—See Penn.RR.Cleve. &Mahon. Val , g. 5a.. 1938
Registered 1938Cleveland & Pltte. See Penn. Co.Colo. Midland, let, g.,3-4a... 1947
1st, gold, 4e 1947Colorado & South'n let g. 46.1929Oolum. & Qreenv. See South. Ry.Ool. <fe Hock. V. See Hock. Vail.
Ool. Conn. & Term. See Nor. & W.Conn. &Paa.Rlv8.,l8t,g.,4e..1943Tkakota&Gt.So. SeeC.M.&St.P.Uallaa&Waoo. SeeMo.K. &Tex.Del Lack & Weet, 7e , 1907
95 Apr. S45k Jan. 22115 Oct 28
12S k May 29
100k Sept 2479k Sept 27115 Oct 28
130k Mar. 8
238,00043,000
684,000
79 Sale78ia84 7
8 Sale
81k Oct. 2582 Oct. 2388% Oct. 24
78 Jan. 2477 Jan. 2583 Jan. 4
87k Apr. 187k Apr. 1189 78 Apr. 30
2,00010,000
137137ia
118 120% Apr. 10136k June 25136% July 10
133k July 1
118>«Mar. 5
104k Sept. 25H7 78May fc
123k Jan. 8140 Feb. 19140k Apr. 9
Morris & Eeeex, let, 7e 1914latoone.,guar.,7a 1915
N.Y.L.&W.,l8t,6a 1921Construction 5a 1923
136 138136ia
136138
138 Oct. 12140 Oct 17
138 Oct 12140 Oct 17
135k Oct "266,000 y6k 133klid 120»a
135k
115k
135 Oct. 19 l36kMay 23U9kJuly 2104k Sept 25I17 7e May 6
Term. &impt. 4s 1923Byr. Bingh. & N. Y., 1st. 78.1906WarrenRR.lstref.gen.3ks.2000
Del. &Hud.,lstPenn.Div.7a.l917Registered 1917
Alb. &SU8., latoon. gu. 7a. .1906Registered 19066b 1906
10,000
118k
'437S
114%
145k Mar. 19149 Aug. 5116 June 27
110k 0«*. 3112 June 27160% May 3151 Jan. 17
100 Jan. 23108 Jan. 10107 Jan. 10
92 Sept. 6
108% Jan. 19
102 July 2285 Jan. 23110k Jan. 16
147k May 2150 Feb. 15
"7 iii*8
110 111
11358
110k
116 Oct. 18
110k Oct 3
116 ©ct 18
111 Oct 21
117 Feb. 7
12,000
"5',000
143,000
21,000
8,0001,000
lllk June 18
Rene. & Saratoga, let, 7s. ..1921Registered 1921
Del. Riv. RR. B'ge. See Penn. RR
.
Denv.&RloQr.latoon. g.. 4a. 1936let ooneol., gold, 4ks 1936
Rio Grande So. ,gu. SeeRioG.SoDen. &Southw.,gen. a.f . g.5s.l929Dea Motnea& Ft. D. See C.R.I.&P.Des Moines & Minn. SeeCh.&N.W.Dee Moinea Un.Ry.,l8t,g..5e.l917Det. M. & Tol. See L. 8. & M. So.
Det. & Mack., let lien g. 4e..l995Gold 4e 1995
Dul. & Lron Range, let, 5b 1937Registered 19372d, 6s 1916
112k Feb. 15152 152 Oct 8 152 Oot 8 153k June 25
151 Jan. 17
M03\108
102k Sale108% lllk
115
102% 103
112k
9313
102 Oct 2 103 Oct. 22 104k June 25111 May 20113 Sept. 28
96 June 2893k Oct. 17
91 Oct 21113 Oct 17
93 78 Oct. 5
92 Oct. 31113 Oct. 17
116 Oct. 22
106 . .
9586ia 89//Ok ///
9890 92
112ia
9291 Sale113
111 Feb. 28
102 July 2292 Oot 31116 Sept 5
112 Jan. 11
112k Apr. 18
118k Jan. 2312078Apr. 13111 July 29123% Mar. 6107 July 1139 Sept 24135k May 1795k Jan. 2199 Aug. 1682k Jan. 21
Dul. So. Shore & Atl., g. 5s... 1937 2,000
li'.ooo
403,000
651,000
116 ,
, 121118
118k107k1403s 142k
116 Oct 22 116 Oct. 22•Hast, of Minn. See S. P. M. & M.Jjaet Tenn.Va. & Ga. See So. Ry.Elgin Jol. & East., 1st g 5a. .1941Eliz. Lex. & B. San. See C. & O.Elm. Cort. & No. See Leh. & N. Y.Erie, let ext., gold, 4a 1947
112k Apr. 18
119k Jan. 7121 Jan. 1121
121
140 Oct 21 140 Oct 23
3d, ext., gold, 4ks 1923
let, ooneol.,gold,7s 1920let, oonsol., gold, fund. 7s.1920Erie.lst con., g., prior 4a .1996
116121106
117k 125118 Jan. 26124 Feb. 11107 July 1
143k Feb. 20135k Mar. 20
140k 14213714
139k 139%
97 Sale
84k Bale
98 Bale
8738 Bale
99 Sale
87% Sale
97k Oct 9
86k Oct 7
99 Oct. 25
88 Oct 17
101k June 2699 Aug. 1691 June 24let oon. gen. lien, g. 3-48..1996
RegiateredPenn. coll. trust, g., 4s 1951Buff. N. Y. & Erie, 1st. 7a.. 1916Buff. & S. W., gold 6a ... 1908Small
473,0001,000 '39
105
92ia 93133 »a 136k
94k Sale 92k Oct. 7136k Oct 18
94k Oct 21136k Oct 18
92k Aug. 12136k Apr. 3
96k June 13136k Apr. 3
122ia103134iaill
123k105k
Ill118
123k Oct. 17 123k Oct. 17Chlo. & Erie, let gold 5a. ..1982Jeff. RR., 1st gu. g. 5b.Jan.,1909Long Dook, con., gold, 6a. .1935O.A RR. Oo.lat our. gu. 68.1922D. A Impt. Co. 1st our. 68.1913
2,000 122103'37*9 '30111113
lie" Jan. 15105 Apr. 10137 June 25
118k Aug. 7
123k Oct 17108 June 5140 Feb. 28
121 May 22N.Y. & Greenw'dL.gtd.g.5s.'46Small
116
Mid. RR. of N. J., 1st, 68.1910N. Y, Sua. & W., 1st, ref. 58.19372d, 4ka 1937
7,0002,000
3,000
"7k11096k 100105 Bale
113 119119 Bale 117k 118ia
96 102107k 110k
lllk
123 125
115 Oct 19118 Oct 28
107k Oct 5
110 Oct. 15
123 Oct 30
116 Oct 10119 Oct. 1
115 Oct. 19111 Jan. 494 Feb. 11100 Mar. 6115k June 8
11863 Mar. 18119 Oct 194 Feb. 11
General, g., 5s 1940Terminal, 1st, g., 5a 1943
Regist'ed, $5,000 each.1943
107k Oct 11
110 Oct 15
123k Oct 19
107k Oct. 11
115k June 8
108k 110
123
Wllk.<feEa..lst,gtd.,g.,58.1942Erie & Pittaburg. See Pa. Co.E reka Springs, 1st g. 6s....1933Er. & T. H—1st oon. g. 6a..1921
Mt. Vernon let 6a 1923
4,000
4,000 122 126107ia 108
107k Jan. 22
123 July 8107 May 28
lllk May 3
126 June 6111 Mar. 19
107 10885% Bale
105
102k Oct 785k Oct 7
103% Oct. 9
8ull. Co. Branoh, 1st g. 58.1930v. & In., 1st oon., gu., g. 6B.1926"Pargo&Bo. See Chic. M.&St P.£ la. Cen. &Pen., 1st g. 5s.. 19181st land gr. ext., gold 5s... 1930
106 . ...
102
102 104
108 Feb. 21 114 Aug. 26
Consol. gold 5a 1943Fort St. U. D. Co.lat g. 413a..1941
783,00086,000
2,000
81k Bale63
108 Oct 2587 Oct. 9
105 Oct 30
•
F.W.& Den.City—let g. 6s.. .1921Ft. W. & Rio Gr., 1st g. 3-4s. . 1928
76k Jan. 467 Jan. 21
101 May 31
111 May 2092 June 6
P al. H.& 8an A.—See 80. Pao. Co,VJalv.H.4 H. of 1882,lst,58.1913Ga. & Ala., 1st, pref., g., 5a.. 1945
103 Bale106 toS
Wk «k101 103% Oct. 9
1st consol. 5s Oct., 1945Ga. Car. dt No., let, gu. g.,5s.l929
»4"r THE QUOTATION SUPPLEMENT. |Vol. LXXIII
BONDS.New York Stock Exchange.
Georgia Paoltlo. See Bouth'n Ry.tilla V. G. A N. See 80. Pao.Oouv A Oswegat. See N.Y. Cent.Gt. No.-O.B.AQ. ooll. tr. 48.1921Registered 1921
Greenbrier Ry. See Ches. A OHan. A St. Jo. .See O. B. A Q.
ousatonlo. See N.Y. N. H. A H.Hook'g Val.,l8toon.,g., 4^8.1999Registered 1999Cof A H. V., 1st ext g., 48.1948
Hous. E. A W. Tex. See 80. Pao.a. A Tex. Cent. See So. Pao Oo.flllnols Central, 1st g. 4s.. .1951".Registered 19511st, gold, 3»«s 1951Registered 1951
lstg. 8s, sterling 1951Registered 1951
Gold 4s 1952Registered 1952
Gold 4s 1953Registered 1953
Cairo Bridge, gold, 4s 1950Registered 1950
Louisville dlv., g., 3»«B....1953Registered 1953
Middle dlv., reg., 5s 1921St. Louis dlv.,g., 3s 1951Registered 1951Gold, 3>*« 1951Registered 1951
Spring?, dlv. 1st gold 3^8.1951Registered 1951
Western Lines 1st g. 4s. ..1951Registered 1951Belle. A Caron.. 1st, 6s. 1923Oar D. A Shaw. , lst,g.,4s. . 1932
Oh. St. L. A N. O., gold 58.1951Registered 1951Gold 3138 1951Registered 1951
Memph. dlv., 1st, g., 4s.. 1951Registered 1951
Bt.L. 80., 1st, gu.,g. ,4s.. .1931Ind.Bl.AW. /Se«Clev.O.C.A8tLInd. Deo. A West., let, g., 5s. 1935
1st guar, gold 5s 1935tnd. 111. Ala., 1st, gold, 4e.. .1950lntern'l A Gt.No.—let, g., 68.19192d, gold, 5s 19093d. gold, 4s 1921
Iowa Central, let, gold, 5s.. .1938Jefferson RR. See Erie.
Kal.All. AG R. See L.S.AM.
8
an. A Mloh See Tol. A O. C.Kan.C.AM.R.AB.—lstgu.g.Ss.^OK. O. A Pacific. See M. K. A T.Kan. City South., 1st, g., 3s, 1950
Rejtlstered 1950Kentucky Cent See L. A N.Keok. ADesMo. See O. R. I. A P.Knoxville A Ohio. See 80. Ry.
Lake E. A W.. 1st, gold, 5a. .19372d, gold, 5s 1941
Northern Ohio 1st gu. 5s.. 1945L. Sh. A Mich. 80. See N. Y. Cent.Lehigh VaL (Pa.), 00IL g. 58.1997Registered 1997
Leh. V. N. Y.lstgu.,g.,4»«B.1940Registered 1940
Leh. v. Ter. Ry. 1st gu..g.,5s. 1941Registered 1941
Leh.V. Coal Co.,lst,gu.,g.,5s.1933Registered. 1933
Leh. A N. Y.—1st, gu., g., 48.1945RegisteredElm. C. A N.—Istg,l8tpi.6s.'14Gold. guar. 5s 1914
Leh. A Hud. R. See Cent, of N. J.
Leh. A Wllkesb. See Cent. N. J.
Leroy A Caney VaL See Mo. Pao.Long Dock. See Erie.Long Is., let con., g. 5b.July, 1931
1st, oon., g , 4s July. 1931Gen.g., 4s 1938Ferry, 1st, g.. 4»«e 1922Gold, 4s 1932Unified gold 4s 1949Deb., geld, 5s 1934B'klyn A Montauk, lst6s. .19111st 5s 1911
N. Y. B.AM. B., con., g. 5s.l93oN. Y.ARo.Boh.,l8t, g.,5e.x927N. 8h.boh.,lst,oon.,5B.Oot.,1932
La. A Mo. Riv. See Chic. A Alton.Louisville A Nashville—Gen., g., 6s 1930Gold, 5s 1937Unified, g., 4s. 1940Registered. 1940
Ooll. trust, g., 5s 1931ColL trust, 5-208, g., 4s. 1903-18Ceolllan branch, 7b 1907E. H. A Nash., 1st, g., 6s.. .1919Louis. Cin A Lex., g., 4^8.1931». O. A M., let, g.,6a 1930N. O.AM., 2d, 6b 1930Pensacola dlv.. 6s 1920St. L. dlv., 1st, g., 6s 19212d. c..3s 1980
Henderson B'ge,1st s.f.,6s,g '31
Kentnoky Cent., g., 4s 1987L.AN.AMob.AM.,l8t,g,4>ss.l>)45N. FlA.ASbef.,l8t,gu.,g.,5sl937Pens. A AtL, lst.gu., g.,6a. 19218. AN. Ala., oon., gu.,g., 5b. 1936Sink. foT<8. A N. Ala.), 6«.. 1910
Lo.AJeiUrdge Co. ,gu. ,g. ,4b. 1945L N. aVAQE. See Ch. Ind. A L\/TahonJa«(W. See L.B.&M.Bo.LYl*nhat.fiT.(N\Y)oonsol.48l990»4egirterpA 1900
J-J-
JJJJMMAAMMJ-J-J-J-F-JJ-JJJ-J-FFJ-MJ-J-J-JJ-J-MJ-J
J-MMMJ-
Sales inOctober.Par value
5,267,00022,000
139,000
"i',606
A.O
J-J -
A-
M-M-J-J-A-A-J-J-M-MA-A
A-OA-O
MetrojjoPnBl., let, gold, 6».1908[^- JM»mto.\W.Oolonlz.,f.,5i..l934Mot pt AB.Vern. 4eeP.MeK.AYfc
7,0001,000
75.000
26,000
1,000
Price aboutJanuary 2,
1901.
10,000
16,000
Bid. Ask.
104 \i Bale
106
115II4141051a
10138 1031a
1318858
10138 103*8
PRICES IN OCTOBER.
Oct. 1.
Bid. Ask.
96i« Sale
106 10678
102
llli«
afy nfy
5,000
10,00083,000
249,000
16,000
183,000
17,00014,0002,000
6,00010,00015,000
19,000
22,000
41,000
169,000
17,00042,000
122 ,
OS .
I2fy
100
11,000
1,000
92,000
"ii'.ooo
ioj
101 10S
104too
125 Sale96 976s 7011b 117
67»a Sale
122ia Sale118 Bale112
/of
100113
110i«
92
tao104lofy ios105 Bale
98 BaleV
11610810810S108
itSlllBe100 Bale
11098ia104ia
1128a
136113110/aji* i»St>3
9-yia 100'oo\//f3s113 Bale111 >a Baleno^»
i047t iqs
US 116
113
IO214
118i«
113
127
99"
108
103
104
126100
115
103BaleBale78
117»a
Oct. 31.
Bid. Atk.
98ia Bale
107ia
106
106
11358
1281-2
99
106% 109"
106
99 100126ia 127100i« 1011a75 78118 ....
Lowest.
Sale Prices.
95ia Oct 896i* Oct. 15
1061c Oct 8
101 Oct 17
1045(3 Oct. 14102 Oct. 4105i«Oct 12
102 Oct 29
12S Oot 14
10m Oct 3
10»""6ct"
Highest.
Sale Prices.
9siaOct 2597*e Oct 14
107 Oct 24
104 Oct. 17
10458 Oct. 14102 Oct 4
106 Oct 25
IO214 Oct 2
128 Oct. 14
101H Oct "3
106" "Oct'"2
105ia Oct 7
fr^s Oct. 219* ia Oct. 1510O Oct 4
n«"%Oct 10
67ia Sale
120 123ia
109
110 IIOI3
114ia
107""
11934101
10214105
97 98
117108ia108Ill 113
119 119ia113ia101% Bale
99M 99%
124ia72
108111H214110%
97
115 Bale
68% Sale
121ia
111 113ia
110
116
iOB%"
121ia
10234 gale102 105
98105
110109 113
II913114ia101% Bale
114»999ia Bale
112
72
98
1141*II214H51121*
102?8 103ia
116 Bale
66i8 Oct. 9
120ia Oct 8118ia Oct. 8HOiaOot 18
HOiaOct 18108ia Oct. 15114ia Oct 8
IOU4 Oct 9
98 Oct 7
119 Oct 17
101 m Oct 19
114 Oct 2ft
93 Oct 17
100 Oct. 19
115 Oct. 2
102 Oct.
115""bet"
105«» Oct. 7
9978 Oct '"2127ia Oct. 23101 Oct. 21.
118 Oct 16
69 Oct 31
122 Oct 4118ia Oct. 11llOia Oct. It
HOia Oct. 18108% Oct. 21118ia Oct. 24
102% Oct. 31
98ia Oct. 22
RANGE SINGS JAN. 1.
Lowest.
Sale Prices.
95 Sept. 1696i4 0ct 15
103iaJan. 10
104 Oct 17
115ia Apr. 3
164" Aug." 14
104 Apr. 12102 Oct 4102 May 16
lOOia July 8
Highest.
Sale Prices.
101 Apr. 3097ieOct 14
109ia June 25
106% Feb. 6
115ia Apr. 3
107 i? Mar. '29
106 July 8102 Oct. 4106 Apr. 22
90 Mar. 5
16114 Aug." 14
II213 Aug. 26
124 "May"l 6
119% Oct. 23
16*2" Oct."2
li"4"ifibbt"2999ia Oct. 23
100 Oct. 19
115 Oct. 2
103 Oct 14
lie'iabct'ii
126 Jan. 1512378 Feb. 14IOII4 Oct 3
106 Oct 2
105 Mar. 20
99^ Apr. 25124 May 2496 May 1365 Mar. 6
115i4Jan. 31
66ie Oct. 9
118% July 15117 Jan. 21110 May 28
HOia May 13
IO8I4 July 12108ia Oct. 15114ia Oct. 8
109 June 27
95" Jan! "29
121 July 23
103 Mar. 4
91 Mar. 23
16214" Jan! 15
115ia Jan. 29
124" "May 16
129ia June 12124 Sept 24101 14 Oct. 3
107i4Jan. 16
107 May 27
99^8 Oct 2128 Aug. 24103 Aug. 2780 Aug. 30118 June 24
72ia Mar. 16
124*8 Apr. 3120 May 27115ia Jan. 9
HOiaMay 13
1113s Apr. 9111 Mar. 25118ia Oct. 24
169" June 2*7
l6b" "Mar." 26
123 Jan. 10
100 Sept. 26 105 Mar. 20IO214 Mar. 20
97" July 1595 Feb. 15
10bia"junei7
112 Jan. 2111 Jan. 2499% Jan. 7
UOifiJan. 399 Apr. 12
116 Apr. 9
130 Jan. 19119ia May 17
126"i*" Jan!" 2273^ Aug. 26
96% Jan. 10HOia Mar. 28111 Aug. 29llliaApr. 1210 Feb. 28
100 Mar. 19
102 Oct. 4105 14 May 7114 Sept. 9
105 Jan. 4
10195
Mar. 21Feb. 15
110 Feb. 26
1201s Apr. 231141? July 16IO414 June 20
114% June 26102 Mar. 22
116 Apr. 9
130% June 17119ia May 17
126*i4'jan!"2"273ia Aug. 26
102 June 12112 Jan. 10115 May 28117 Sept. 27115ia Aug. 27
100 Mar. 18
106ia Feb. 610514 May 7117ia Mar. 19
November, 1901. JNEW YORK STOCK EXCHANGE MONTHLY RECORD, 35
BONDS. A Sales inOctober.Par vat ui
Price aboutJanuary 2,
1901.
PRICES IN OCTOBER. RANGE 8IN0E JAN. 1
New York Stock Exchange. ±. Oct. 1. Oct. 31. Lowest. Highest. Lowest. Highest.
Metropol. Elev. See Manhat Ry.Mex. Cent., con., gold, 4s— 1911
$ Bid. Ask. Bid. Ask. Bid. A sk Sale Prices. Sale Prices Sale Prices. Sale Prices.j-j 234,000 J/k 8.1 84i« Sale 83k Sale 82k Oct 30 84% Oct 4 80k Jan. 10 90 June 25
lBt, con., lno., g., 3s. .Jan., 1939 July 920,000 28k Sale 31k Sale 29k Sale 28% Oot 30 31k Oct 1 26 Jan. 22 38k Juno 172d, con., Inc. g., 3s..Jan.. 1939Equip, and oollat., g., 5s... 1917
Mex. Internal, let oon, g, 4s. 1977
8$123,000 lik Sale 20% Salo 19k 20k 20 Oot 19 20% Oot 2 13 Jau. 21 27 June 17
A-OMS 82k Mar. 1285 Sale 91k June 25Mex. Nat., let. gold, 6s 19272d lno., 6e,A,op. stpd.July, 19172dlnoome, 6s, B July, 1917
J-DM-S 121,000 92 Oct 11 98k Oct. 16 85 July 1 98k Oot 16Aug 415,000 28 33 Sale 32 Oct. 11 34k Oct. 16 23 June 6 34k Oot 16
Mex. Northern 1st gold, 6s.. 1910
Michigan Central. See N. Y . Cent.
J D . 110J-D
Midland of N.J. SeeN.Y.Sus.A W.Mil. L.8.A West. tfeeChio.AN.W.Mil. A Madison. See Ch. & N. W.MU. A North'n. See Ch. M. A St. P.
Mil. A St P. See Ch. M. A St. P.Minn. & St. L.. let, gold, 7s. .1927Io«ra ex., 1st, gold. 7s 1909Pacific ex., 1st, gold, 6s.... 1921
J-D '44 145 150 145 147k Feb. 15 147k Feb. 15J-D 120 124 119 119 June 13 122k May 22A-O "4 124k 123k Apr. 3 123k Apr. 3
S. W. ex., 1st, g., 7s 1910 J-D 119 119k 122k Feb. 7 122k Feb. 7M-N 15,000 //7k 120 12lk 120»8 Oct 3 121% Oct. 29 116k Jan. 10 121% Oct. 29
let & refund., g., 4s 1949Mln & St. L. gu. See B. C. R. & N.Minn. A Pacific 1st, 5s, stpd.
M-S 130,000 98i« 103k Sale 103 103 Oct 25 104 Oct 3 97 Mar. 5 105 July 3
•
Minn. 8. S.M. & Atl. 1st, g. 4s,J-J
stpd., payment of Int. gu..l926M. St.P.AS. 8. M., oon., g., 4s,
J-J 1,000 98 Oct. 8 98 Oct 8 98 Oct. 8 103k Apr. 3
stpd., payment of int. gu..l938Mlnneap. Un. See St. P. M. A M.
J-J 95 100 95 98 Apr. 3 98 Apr. 3
Missouri Kansas A Texas—1st, gold, 4s 1990 J-D 369,000 98k Sale 98k Sale 100 Sale 98 Oct. 4 100 Oct. 31 96k Jan. 19 100 Oct. 312d, gold, 4s June, 19901st, Extension gold 5s 1944Boonv. Bridge Co., gu., 78.190(3Dal. AWa.,let,gu.,g.,5s...l940M.K. & T. of T. 1st gu. g. 58.1942
F-A 285,000 78 Sale 82 Sale 80 Sale 79 Oct 30 82 Oct. 1 75 Jan. 4 87 June 19M-N 129,000 98 Sale 105 Sale 103 Oct 9 105 Oct. 31 97 Jan. 23 106 Apr. 19M-NM-N oa
97ia99 99 98 Sept. 26
96 Jan. 19100 Mar. 5
M-S 15,000 103k 106k 105 Sale 105 Oct 23 106k Oct 2 108 Aug. 298her.Shr'T.A8o.l8t,gu.,g.,58.'43 J-D Oj 99 105 99% Jan. 31 105^ Apr. 24Kan.O. APao.,l8t,g.,48...1990Tebo & Neosho. 1st, 7s. ...1903
F-AJ-D
92 90 91 87k Jan. 11 91 Mar. 19
Missouri Paciflo—3d, 7s 1906A-O 6,000 109 Sale 110 107k 110 Oct 21 110 Oct. 21 107 Apr. 3 111 Sept. 27M-N 5,000 113k 113k 115 114k 114 Oct 1-1 115 Oct 21 114 May 31 117 Apr. 11
1st oonsol. gold 6s 1920 M-N 90,000 120 Sale 12313 123% 124<>8l25Bq 123% Oct 2 1258s Oct. 21 119k Jan. 22 1255s Oct 21Trust, g.,5s Jan., 1917 M 8 132,000 102% Sale 104k Sale 103
'
8 Oct 5 105k Oct 22 100k Jan. 4 109k June 17
let, coll., gold, 5b 1920M-8F-A 103 Jan. 318,000 104 Sale 106 107 Sale 106k Oct 15 107 Oct 31 110 June 13
Registered 1920 F-AF-ACen.Beh Ry., 1st, gu., g., 48.1919 12,000 90 92k 89k Oct 10 90k Oct 2 89k Oct. 10 90k Aug. 5
Leroy A C. Val. A. L. Ist58..1926 J-J 100 Mar. 14 100 Mar. 14Pao. R. of Mo. 1st ex. g., 4s..1938 F-A 3.000 /07k 104k 107 107 Oct. 30 107 Oct 30 105 Aug. 28 107 June 282d extended, gold, 5s 1938 J-J 1,000 113 115 Oct. 25 115 Oct. 25 113 Jan. 8 115 Mar. 26
St. Louis & Iron Mountain-Gen, oon. ry. A Id. gr. 5s. 1931 A-O 77,000 114k Sale 114 Sale 115k Sale 114 Oct. 1 116 Oct. 24 114 Jan. 4 119 Mar. 22Gen. oon.,stped.gu.g. 58.1931Unit. A ref., gold, 4s 1929
A-OJ-J 314,000 90% Oct 8 92k Oct. 24
114k Feb. 1984k Jan. 4
116k June 586 Sale 91k Sale 92 Sale 96k Mar. 26
Registered 1929Verdigris V. Ind.AW.lst 58.1926
Miss. Riv. Bdge. -See Ohio. A Alt.
J-JM-S
Mob.A Birm. .prior lien, g.,5s.l945Small
J-J noJ-JJ-J
Small. J-JJ-DJ-D
Mob. Jack. A K.C.. let, g. 5s.1946Mob. & Ohio, new, gold. 6a.. 1927
85 90129k i3*i" 13I" 130 Oct. 2120,000 127 130k Oct. 29 127k Jan. 7 132 Apr. 25
let extension, 6s July, 1927Gen.. 4s 1938 M-S
122k 127 121 July 1387k Jan. 994 Sept. 11
130 Jan. 316,000 88 Sale 95k Oct 29 95k Oct 29 967e Feb. 14
96 Mar. 22J. P Morgan & Co.. certfsOollat trust 4s. See Southern.Montgom. Dlv., 1st, g. 5s.. 1947 F-A 6,000 110 113k 119 113k 119 114k Oct 19 114k Oct. 22 110 Jan. 5 116% Apr. 23St. L. A Cairo. gu., gold. 4s..1931 J-.l 1,000 99 Oct. 23 99 Oct. 23 99 Oct. 23 101k Apr. 24
Collat. trust, g., 4s. May, 1930 Q-FMohawk & Mai. See N. Y. C. A H.Monongahela Riv. See Bait. A OMontana Cent. See St. P. M. A M.Morgan's La. & T.—See 8o.Pao.CoMorrie A Essex. See Del. L. A W."KTashville Chatt. A St. Louis—IN 1st, 78 1913 J-J 21,000 '30*9 125 126k 127k Oct 9 128 Oct. 14 126k Aug. 12 130 June 21
1st, gold, 6s, Jasper Boh. . .19231st 6s, MoM. M. W. A A1...1917
A-OJ-JJ-JJ-J
2,000 Ill Sale 112 Oct 2 112k Oct. 7 111 Jan. 2 116 Mar. 28
113k 113k1st 6b, T. A P. b 1917
Hash. Flor. A Shef . See Lou. A N.N. H. A Derby. See N.Y.N. H.A H.H. J. Juno'n RR. See N. Y. Cent.Newp't A Cin. B'ge. See Penn. Co.N.O.AN.E.,pr.rn,g.,6s.Nov.,1915N. Y. B. A Man. Beaoh. See L. Isl.
A-O
». Y. Central A Hudson River-J-J 5,000 106ia Sale 10538 105% 105% Oct. 19 105% Oct 23 104k July 24 10« May 24
Registered 1903 J-J 106 105 105 **• 106 Sept. 27 10778May 22Gold mortgage 3ks 1997 J-J 52,000 I'0\ "I 109 U8k 110k 108% Oct. 9 109 78 Oct 18 107k Sept. 11 110% Apr. 24Registered 1997
Debenture 5s of 1884-1904J- J 109k May 20
101 Sept. 6103 Oct. £8
109k May 20106k Jan. 16M-S
M-S 30,000105sock
103103 103 Oct 28
Reg. debenture 5s of.1889-1904Debenture, g., 4s 1890-1905Registered, deb. 4s. 1890-1905
103 Oct. 28 106% Feb. 21M-S /05k 105J-DJ-D
101 102k Jan. 23102k Jan. 16
104 78 Apr. 1102 ...... 102 102k Jan. 16
M-N 2,000 ioik 101k Oct. 19 101k Oct. 19 101 July 26 1033s Apr. 30Registered 1905 M-N
F-A 179,000103
96k 8ale 96% Sale 95*8 Oct 18 96% Oct 31 95 "May* 16Lake Shore oollat., g.,3ks.l998 99 Jan. 25
Mich. Cent, oollat, g., 3ksl996F-A 27,000 06 07
96i294 Oct. 2 96k Oct. 24
95% Oct. 1
94 Aug. 20 97k Jan. 11F-A 27,000 95% Sale 94k 943s Oct. 7 93 78 Aug. 1 97k Jan. 16
Beech Ci^k, lBt,gu..g., 4s.. 1936F-A 96 Mar. 27 97 Jan. 11J-J 1,000 109H 110k 112 115 111k Oct. 10 1 Ilk Oct. 10 111 Mar. 1 112k Jan. 30J-JJ-J 1171s 116 117
Registered 1936 J-JJ-DCart. A Ad., 1st, gu., g., 4s..1981
Clearfield Bitum. Coal Corp.l8t8.f.int.gu.,g.,4s,ser.A.1940 J-J
J-JJ-DM-8Sept
Small bonds, series B..1940Gouv. A 0. 1 st guar. , g. . 5s . 1942Moh. AMal. 1st, gu.,g., 4s.. 1991
2,086,6*00 1055a Sale 108 Sale 1055s Oct 2 108 Oot 25 99k Aug. 6 109% Aug. 30N. J. Juno. R. , gu., 1st, 4s. . . 1986Registered certificates. . . 1986
F-AF-AA-OA-OJ-J
103 .... 104
N.Y.APut,lBtoon.,gu.g.4s.l993
118,6*00 1141s Sale 112k 113k 112k Oct 7 113k Oct 25Nor. AMont. lstgu.,g., 58.1916West Shore, 1st, 4s, gu 2361 HI July 11 116k Mar. 5Registered 2361 J-J 65,000 113k Sale 113k 113k 112k Oct 16 113 Oct 21 110k July 12 115k Mar. 28
Lake Shore, oonsol., 2d, 7s.1903 J-D 1,000 100*% 109k 109k 109k Oct. 23 113 Oct 25 108k June 11 113 Oct 25
Gold3ks 1997J-D 109k 109k ... 109k Sept. 16
108k June 17111 May 2111k May 17J-D 38,000 /apis no 110 Sale 109 108k Oct 2 110k Oct 1
Registered 1997 J-D
26
BONDS.•^ew York Stock Exchange.
N. Y. Cent. & Hud. Rlv.—fCon.)—Det. Mon. & Tol.. 1st. 78.1906Kal.A.&G.R.lst,gu.o.58.1938Mahon. Coal RR.,l8t, 58.1934
Pitta. McK.& Y.,l8t, gu.,68.19322d, guar.. 6s 1934McK.A Belle V.,l8t,g.,6s.l918
Mloh. Cent. 1st, con., 7b.... 19021st, oon.. 5a 19026s 19095b... 1931Registered 1931
is 1940Registered 1940
BatC.&Stur.lst gu.g.3s.l98S'N. Y. A Harlem, g.,3ks 2000Registered 2000
N. Y. & North., 1st, g., 5s. .1927R.W.& O., oon., lst.58.July ,1922Os.<feR.,2d,gu., g.,5s.Mayl915R. W.& O. T. R. 1st 5s.July,1918Utioa&Bl. Riv.,gu.,g.,4s..l925
N.Y.Chlc&St. L.—1st, g., 4a.1937Registered 1937
K. Y. A Greenwood li.—See Erie.N. Y. & Har.- See N. Y. C. & Hud.N.Y. Lack AWest—SeeDel.L.&W.N. Y. Lake Erie & West.— See ErieN. Y. & N. E.-See N. Y. N. H.& H.N. Y. A L. Branoh. See Cent. N. J.
N. Y.N. H. & H., 1st reg. 48.1903Convert, deb. certfe., $1,000...Small certfa.,$100
Housaton. BR., oon. g. 58.1937N. H. & Derby, oon. 5a. ...1918N.Y. & N. Eng., 1st. 7s... 1905
1st, 6s 1905N. Y. & North'n—See N. Y. Cent.New York Ontario & Western—Refund'g, 1st, g., 4s.June, 1992Reg., $5,000 only..J UDe, 1992
N.Y.& Putnam—See N.Y. C.&HudN.Y. & Rock. Beach—See L.IslandN. Y. Sneque. & West.— See Erie.N.Y. Tex. & Mex.—See So. Pao Co.Norfolk & South., 1st, g., 5s. .1941Norfolk & Western, gen. 6s..1931Improvement &ext., g., 6s.1934New River, lat, 6s 1932Nor.A W. Ry. 1st con. g. 48.1996Registered 1996BmalL 1996
Col. Con. AT. 1st, gu., g.,5s.l922Solo. V. & N. E.,l8tgu.g.48.1989
North. Illinois—See Chic & a. W.Northern Ohio. See L. Erie & W.North. Pac, prior lien. g. 48.1997
Registered 1997General lien, g., 3s.. Jan., 2047Registered Jan.. 2047
St. P.-Dul. Div., g.. 4s 1996Rejristered 1996
C.B.&Q. ool.tr.4s. See Gt. North8t. P. <tNo.Pao.,gen.,g.,6s.l923
Registered certificates... 1923St. Paul & Duluth.lst. 5b.. 19312d, 5b 1917lat consol. gold 4a 1968
Wash. Cent. Ry. lBt g. 48.1948Nor. P. Ter. Co. . let, g. , 6a. . . . 1933Nor. Railway CaL—See Cent. Pao.North Wieoon.—See O.St.P.M.A O.Nor. A Mont.—See N. Y. Central.f\gd. A L. Ch., lat, gu. g. 4s.l948I Jhlo Lnd. &W.—SeeO.C.C.&St.L.Ohio River RR.—lat, g., 5a.. 1936Gen.,g., 5a 1937
Omaha & St. L., lat.g., 4a... 1901Oregon <fe Cal. See 8o. Pao. Co.Ore. Ry. & Nav. See Union Pac.Ore. RR. & Nav. See Union Pac.Ore. Short Line. See Union Pao.Oawego A Rome—See N. Y. Cent.Ottum. C.F.& 8t.P—SeeC.&.N.W.Paolflo Coast Co., 1st, g., 58.1946
aolflo of Mlsaouri—See Mo. Pao.Panama, 1st, a. i., g., 4kB...1917
8. f., snb8ldy,g.,68 1910Pennsylvania Co.—Penn. Co.,gu., 1st, 4ks....l921Registered 1921Gu. 3ka, col. tr. reg. otfs.1937Gu., 3ks, ooll.tr. otfs., B.1941
Chlc.8t.L.&iP.,l8t,o. I g..5B.1932Registered 1932
Cleveland A Pittsb'g, general,guar., gold, 4^8, Series A. 1942Series B 1942Series <\ 3ke 1948Series D, 3ks 1950
Erie & P., gen.gu.g.3ks, B.1940Series 1940
Newport & Cin. Bridge generalguar. gold4ks 1945
P. C.C.&8t.L.,oon.,gn ,g.,4ks.Series A 1940Series B, guar 1942Series C, guar 1942Series D, 4s, guar 1945Series E, 3ks. guar., g... 1949
Pitta. Ft.W. <fe Chic, lat, 78.19122d, 7s 19123d, 7a July, 1912
Pennsylvania RR. Co.—1st, 4b real estate, g 1923Con., sterling, g., 6e 1905Con., ourr'cy, 6s, reg.June,1905Uon.,g.,5s 1919Registered Sept., 1919
Con., g., 4s 1943Alleg.VaL, gen., g.,gu.,4a.l942C16V6.& Mar.lstgu.K.4^8 1935Delaware River RR. <fe Bridge
let gen. 4s, g 1936Gr.R. &I.,ex.l8t,gu..g.4ks.l941Sunbury A Lewis. 1st g. 48.1936U.N.J. RR.&Can.G'o.,fni.4s.l944
F-AJ-
J
J-
J
J-
J
J-JJ-
J
M-NM-NM-SM-8Q-MJ-JJ-JJ-DM-NM-NA-OA-OF-AM-NJ-JA-OA-O
J-DA-O
M-NM-NJ-JJ -J
M-8MP
M-NM NF-AA-OA-OA-OA-OJ-JM-N
Q-
J
aJ
-FQ-FJ-DJ-D
F-AQ-FF-AA-OJ-DQ-MJ-J
J-J
J-DA-OJ-J
J-D
A-OM-N
J-JJ-JMSF-AA-OA-O
J-JA-OM-NF-AJ-JJ-J
J-J
A-OA-OM-NM-NF-AJ-JJ-JA-O
M NJ-JQ-MMSO-MM NM-8M-N
F-AJ-JJ-JM-8
THE QUOTATION SUPPLEMENT. [Vol. LXX1II
Sales inOctober.Par value
5,000
1,000
l.OCO
73,000
9,0001,000
178,000
2,0005,000
299,000
35,000
757,0007,000
5*9,00012.0C0
5,000
5,000
8,000
14,0005,000
4,000
2,000
Price aboutJanuary 2,
1901.
Bid. Ask.
140131
105101k
127
104k
ISO 1*128
108107H
197 Sale195^ Sale«*//<k110%107 "a
no'33I3'\ '34/36^z100k Sale
roj102k Sale
105 Sale
71k Sale
130
125114k103 10688
"?
108951a65
110
104100%
114k 115
121
121ia122ia
101101
116^//6ia
"4108k 109k<»k'37'33*3'
100
ti6
PRICES IN OCTOBER.
Oct. 1.
Bid. Ask.II714
126ia140132126104k101»8118129
H7ia
106
133ia
108
103
112k133130
lOO^ Sale
107102 Sale
1043a Sale
723a Bale
128 130k
109ia100
116
109 Sale
112 113111
120 123
120119
112
106116ia
Oct. 31.
Bid. Ask.
140 ..
132 ..
123 ..
104ia ..
101%..116 ..
130 „
125123
202
134ia
03ia Sale
11333130K-lk103 Sale
107103
104% Sale
°3k Sale70 Sale
128
102
HOiaSale
105 107
112%112
119
121122
II314 115II314H5
llOia
133132ia129
llliall4
107lllia107116ia
Lowest.
Sale Prices.
104ia Oct. 23
125 Oct. 29
I25k0ct. 23
106 Oct. 24
20m Oct.200 Oct.
102ia Oct. 2
131 Oct. 17131% Oct. 11100% Oct. 1
102 Oct.
104 Oct. 3104 Oct. 2715s Oct 669 Oct. 28
1103a Oct. 7
117 Oct. 15
109 Oct. 1
112ia Oct 3112 Oct. 24
L2114 Oct. 3
133 Oct. 22
Highest.
Sale Prices
104ia Oct. 24
125 Oct. 29
125M Oct. 23
107 Oct. 29
2021a Oct. 222 JO Oct 2
103ifiOct 25
131 Oct 1713'% Oct. 11103 Oct 18
104 Oct. 28
104% Oct. 30104 Oct. 273i«Oct 3171% Oct. 8
I103g Oct 7
117 Oct 15
UOiaOct. 31
U3ia Oct. 15112 Oct. 24
121 14 Oct. 3
133 Oct. 22
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.117 Feb. 13
128 June 191463a Apr. 12
102k May 20lOl's Sept 24118ia Apr. 19127 July 29125 Oct. 29110 Mar. b
121 Jan. 18125k Oct. 23
106 Apr. 12105 Sept. 26
102 Feb. 28196 Apr. 11195 Feb. 21134 Mar. 8
108 Sept. 27
101 ia July 30
110k May 14132 May 2112ftiaSept25131 Apr. 499ia Jan. 21
107k June 399 July 16
103 July103ia July6«k Jan.69 Oct.99% July
128 Sept. 3
I22ia" Feb." 131103a Oct. 7102 Feb. 16
115k" July""8
112 Feb. 27
Highest.
Sale Prices.lWSsMay 15
128 June 191463s Apr. 12
10638 Mar. 4103k Mar. 11119 Jan. 31313s June 25125 Oct 29110 Mar. 8
108 Jan. 9
102 May 17
112 July 23110»i July 16
121k Oct.
114113H6ia106k97I32ia135128%
Sept. 1?June 6Feb. 14July 24May 16Sept. 25Apr. 1Apr. 11
112 Jan. 30
I22ia May 8129 Sept 11
1091a Mar. 20107 Apr. 8
02 Feb. 28203ia July 29200 Oct. 213o Mar. 12
110 Apr. 12
108 Jan. 9
112k Mar. 281 36 Apr. 2133k Apr. 23134 Aug. 20104 Mar. 19
10713 June 3104 Oct 28
106 Mar. 81 057a Mar. 2673'8 Apr. 30723§ June 5102 May 28
131ia Feb. 18
122k1Feb." 13
117 Jan. 9106 July 12
li'9" June" 20
112k June 3
111 May 22
105 Jan. 31
USkMar. 12114k Mar. 8
126k Mar. 22
118117%116k106k99%136k136k1365a
Mar. 28Feb. 13Feb. 14July 24Apr. 18Feb. 19Apr. 12Jan. 28
112k Jan. 25
November, 1901.] NEW YORK STOCK EXCHANGE MONTHLY RECORD. 27
BONDS.N4
M-N
A-OM-NA-OF-AJ-D
A-O
J-J
A-O
J-JA-OJ-JJ-J
Sales inOctober.Par value
Price aboutJanuary 2,
1901.
PRIOJSS IN OCTOBER.
—r- ! : - j... n i—: —r-
RANGE SINOE JAN. 1.
new York Stock Exchange. Oct. 1. Oct. 31. Lowest. Highest. Lowest. Highest.
Pensaooia <s At.—Sec Lou.A Nasn.Peo. A East.—See C. C. C. A St. L.
Peo.&Pek. Union., l8t,g.,6a. 19212d, g., 4%a Feb., 1921
Pere Marquette
—
Flint & P. Marq.. gold 6s..1920letoonsol. gold 5s 1939Port Hut. Dlv., 1st g. 5s.1939
Sag.Tu. A H., lstgu., g. 48.1931Pine Creek, reg., guar. 6s 1932
$ Bid. Ask.
. 133
124107%107 ......
Bid. Ask Bid. Atk. Sale Prices. Sale Price. Sale Prices.
133% Jan. 22
Sale Priest.
133% Jan. 26
120%1151*
124
114% 115
126 Jan. 10108 Jan. 10109 Jan. 19
127 Feb. 41 14% Mar. 18115% Mar. 28
Pitts. O. C. A St.L.—See Penn. Co.Pitts. Clev. ATol., 1st, 6s.. .1922
1,000
7,000
9412,000
Pitts. Ft.W.AChlo.—See Penn. Co.Pitts. Juno., 1st, 6s 1922Pittsburg A Lake Erie—2d, g., os, Ser. A & B.Jan., 1928
Pitta. McK. A Y. See N. Y. Cent.Pitts. P. & F., 1st, g., 5a 1916
112
115
100%1003*
120
110%
100
122
101%!8ale
120 Oct 11
lOOia Oct. 2
120 Oct 11 120 Oct. 11 120 Oct 11
Pitteb. 8hen. AL. E.lat,g.,5a.l940 1133a Mar. 8
99*" July 1598 Jan. 21121 Feb. 1592% Jan. 4
92 Apr. 16
98% Jan. 4
93% Apr. 890 Oct. 10105 Feb. 2780% Feb. 1392% Jan. 3
118% Sept 11
Pltteb. & West'n—let, g., 48.1917 101% Oct 31 101% Oct. 31100 78 Apr. 29121% Mar. 12Pitta. Y. A Ash., lst.oon.,58.1927 M-N
J -JJ -J
J JA-OA-OJ-DJ -JJ-J
J-JJ-J
J-JJ -.1
J-JA-O
M-NM-NJ-JJ-JA-OJ-JA-OJ-JJ-J
M-NJ-JJ-D
A-OJ-JJ-JJ-JJ-JiM-NJ-DJ-DA OA OA-OA-OJ-JJ-JJ-JJ-JJ-JJ-DJ-D
M-S
J-JA-OA-OJ-JM-NJ-JJ-J
J-JJ-J
J-J
J-DJ-DJ-DJ-JF-AF-AJ-DJ-DF-AJ-DM-NM-NM-NM-NJ-JA-OA-OM-NA-OJ-JA-OJ-JA-OI-JJ-JIj-J
94 Sale 95% Sale122 12497 7e Sale 94% Oct.
"7"neadlngCo., gen., g., 4s 1997 97 7s Oct 30 99 June 21
92 Apr. 16
IO334 June 2596% June 12
Renaselaer A Sar. See D. & H.Rloh. & Dan. See South'n Ry.Rich. A Mecklen. See South. Ry.Rio Gr. West., 1st, g., 4s 1939Mge. A ooll. tr., g., 4a., ser. A.'49
68,000
1,000
52,00027,000
99 Sale
90 93105
lOOialOlia IOII4 Sale
92 97110 11383ia 85
lOOiaOct. 23
90 Oct. 10
101% Oct. 25
Utah C.,l8t,gu„g.,4s.Jan., 1917Rio Gr. Juno., 1st, go., g., 58.1939
90 Oct 10 »0 Oct. 10105 Feb. 27
Rio. Gr. So., 1st. g., 48 1940 78I4 83 Oct 1193 Oct. 15
85 Oct. 2293 Oct 15
85 Oct. 22Guaranteed 4s 1940 94% May 23
Rooh. & Pitta. See Buf . R. A Pit.Rome Wat & Og. See N. Y. Cent.Rutland, 1st oonsoL.g., 4%8.1941Rutl'd-Can., lst,gu., g., 48.1949Q ag. Tuso. A H. See Pere Marq.Oalt Lake C, 1st, g., 8. f., 6s.. 1913
123,000
29,000
"2,000
405,000
or
112 Sale///% 112/20% '30*4ll}*4 lib105 11091% Sale
94 Sale 95 Sale121
93% Oct. 23 95 Oct. 31 89% Jan. 118t.J. & G.Isl.—let. g., 2-3 48.1947Bt Law. & Ad.—1st, g., 5a. . . 1996
98 June 20
2d, gold, 6s 1996
111% Jan. 22111 Feb. 2^125 Aug. 12112% Jan. 3
91% Jan. 2106% Sept. 597 «* Oct 24
Bt. L. A Cal. See Mobile A Ohio.Bt. L A Iron Mount. See Mo. PaoBt. L. K. 0. & No. See Wabash.8t.L.M.Br. SeeTer.RR.As.ofSt.L.St. Lools A San Francisco—2d, g., 6s, Class B. 19062d, g, 6s, Class 1906
1 14% May 31114% May 23136% June 25127% ..
95 98
I29I4115ia H6ia11295 ,
9998ia Sale
115% Oct. 15
96% Oct. 10
97% Oct. 24
116 Oct 18
96% Oct. 10
98% Oct 31
99% Oct. ?479 78 Oct 28
119 May 31
102 May 20106% Sept 598% Oct 31
Bt. L. AS. F. RR. g. 4s. , ..1996rto. West, dlv., 1st, g. 58.1947
Reftisterett. 1951Bt Louis South. See 111. Central.Bt Louis Southwestern—
1st, gold, 4s, bond, otfa 19892d, g., 4a.lno.bd. ,otfa.Nov.,1989Gray'sPt.Ter.,l8t,gu. g.58.1947
8t. Paul & Duluth. See No. Pao.Bt P. Minn. & Man.—2d, 68.1909
lit, ooneol.,68 1933
Reduced to gold 4*38. ,. 1933
891,000694,000
35,0007,000
6,000
961*8 Sale72% Sale
105
141
//6ia 118
97% Sale78% Sale
99 Sale79 Sale
97% Oct. 177 7
8 Oct. 995% May 1671 Jan. 18
101% Mar. 1482% June 13
114141 Sale
114 Sale
II413139i«
11458 115
115V, Oct. 24139% Oct. 14
114 Oct. 1
117% Oct. 14102% Oct. 2
106 Oct. 11
115% Oct. 24141 Oct. 1
li*4'%bct. 24
118% Oct 241053s Oct. 29
106 Oct 11
115% Oct. 24139 July 22
113 July 15116% Apr. 15116 May 17102% Oct. 2106 May 6106 Oct 11
11878 Feb. 20142 Feb. 11
116% June 13116% Apr. 151*0% Feb. 26107% May 6106 May 6110 Feb. 14
Dakota ext., gold, 6s 1910Mont. Ext. , 1st, gold, 4a. . . . 1937Registered. 1937
21,0006,00u
118*4 110*4IO313
116>«105
118IO514103»a106B. M., 1st dlv., 1st, g. 5s.. ..1908 10,000 108*4
K. Ry. M., No. dlv. 1st g. 4s.'48
8.000 13913
124
111%127109%
139% Oct 2
111% Oct 7
140 Oct i9Mlnneap. Union. 1st, 6s. ... 1922
132 Jan. 21
121 Apr. 22
Mont. C, 1st, gu. g., 6a 1937 140 May 24
122 Mar. 6Registered 1937
Will. & 8. F., 1st g., 5s 1938 122
11012313109
111% Oct. i3
104 Jan. 9
110% Aug. 99,000124%
•LPaui A Nor.Pao. See Nor. Pao.t.P.ASiouxCy. See O.St.P.MAO.8. Pe Pres. A Phe., 1st g. 5s.19428. An. A At. Pass. See So. Pao. Co..P.&N.P.,l8t,8. f. g.,5s....l919Sav.FL& W.—1st, con., g, 68.1934
111 Aug. 15
111% Oct 23
94 Feb. 6106% Feb. 2587 Jan. 1*91 4 June 3
Bt. John's Div., 1st, g., 48.1934 02 04102*4 lot
94% Feb. 15Ala. Mid., 1st, gu., g., 5s... 1928 109% Feb. 13Bruna.AW., 1st, gu., g.,48.1938 85 90 87
82 8787 Jan. 12
811. 8p. O. & G., gu., g.. 48.1918 90 95 9158 June 3BolotoVal.AN.E. See Nor.AWest.Beab. <fe Roanoke, let, 5s 1926Car. Cent, let con. g. 4s...1949
Sher. Shr. <fe 8o. See Mo. K. <k Tex.BR. 8p. O. <fe G. SeeSav. Fla. & W.Bod. tiay <&8o.,lst,g., 5s ...1924
95s8 Feb. 2783 Jan. 2289 Oct 1496 Jan. 8100 Feb. 14
Bo. Carolina <fe Ga. See Southern.Southern Paciiio Company-
is. Cent. Paoiho ooll.Aug., 1949163,000
1,056,0003,000
560,000
83% SalelOOia9134 Sale
100 7e Sale
933* Sale100% Oct. 2991 Oct. 389 Oct. 14
100% Oct 1
86% Oct 7
lll'Oct 15
107>v Oct 14108 Oct. 15
11.1 Oct. 28111% Oct. 289 Oct 2
101 Oct 2294 Oct 3189 Oct 14
102 78 Oct 25
83 Oct 23
101% May 3195% Feb. 1989 Oct. 14
A. <fe *f . W., 1st, gu., g., 5s..l94ident. Pao., let, ref.gu.g. 48.1949Registered 1949
06101 »8 Sale
ios100% Sale 102ia Sale
111 June 25103% July 25
Mort. guar. g. 3%s.Aug., 1929
Galv.H. AS.A.,latg. 6b. .19102d gold 7s 1905Mex. <fePao. D.,latg. 58.1931
GllaV.G.A N.,lst, gu.,g.,58.1924H. E. A W. T., 1st, g., 58... 1933
1st., guar., gold, 5s 1933H.ATex. C, 1st g.5s,lnt.gu.l937Con. gold 6s, int. guar. ..1912Gen. gold 4s, int. guar... 1921Waco A N. W., 1st, g., 6a.l930
Morgan's La. A T., let, 78.1918let, gold, 6s 1920
N. Y.TexAMex.,gn.,l8t,4a.l912No. of Cal., 1st gu.,g. 6s. ..1907Guar., gold, 5a 1938
Oreg.A Cal., let, gu., g., 58.19278 A.AA.P.,lst,gu.,g.,4s..l94380. P. of Ar..gu.l8t. 68.1909-10
447,000 8438 Sale 86% Sale 87ia 88 83% Jan. It 89% Apr. 11
2,000
2,00015,000
6,0001,000
15,000
112107% 109100% Sale.104ia 106106 Sale104110 Sale
110 lllia107 . ,
106105102100ill's
111%107%107i«108104 106ia102m%no89ia
124
111 Oct 15 108 >s Mar. 22107% Feb. 'it
100 Jan. 24105 Jan. 22106 Jan. 2
113% June 24107% Feb. Z6
107% Oct "l4
108 Oct. 15
112 Oct 2111% Oct. 291 Oct. 25
107% Oct. 14108 Oct 15106% Feb. 26
110 Jan. 2110% Apr. 886% Jan. 22
136*' Apr."2P123 Aug. 14
113% June 27111% Apr. 30b5 Mar. zl<&% ..
1j7 139'H
"4
133%124
137% Jan. 29125 Feb. 26
11011210J 10486% Sale111%
111%117
87% Salelllia 113ia
85 Oct 9 873a Oct 28
113 Jan. 4105% Mar. 1677 7
a Jan. 3110% Apr. 1
113 Jan. 4
790,000106*479 Sale
107 Mar. 2291% June 17114% June 6
THE QUOTATION SUPPLEMENT. [Vol. LXXIU
BONDS.Stw York Stock Lxchanqe.
Southern Paoitio Co.—(Ooncl.)—So. P. of Cal..let, g., 6s, A. . 1905
Do do B. 1905Do do CAD.19(6Do do EAF.1902Do do 1912
lst.oonsoi. , guar. g.5s. . 1937Do. stamped... 1905-1937
8. Pac. of N. Mex., 1st, 6s.. 19118. P. Coast. lst.gu. g., 48.1937texas & N. O., 1st. 7s 1905Sabine Dlv's'n, 1st. 6s. ..1912Oonsol., gold, 5s 1943
Southern Ry—1st con. g., 58.1994Registered 1994
Mem. Dlv. 1st g. 4-4%-5s..l996Registered 1996
8t. L. Dlv., 1st, gold, 4s.... 1951dda. Cen R. 1st 6s 1918Atl. A Danv., 1st, gold. 4s. 1948Atlan.AYad., 1st, gu. g. 4s. 1949•ol. & Greenville 1st 6s... 1916E. T. Va.AGa., Jlv.,g., 58.1930don., 1st, g., 5s 1956
S. Ten., reor. lien, g.,4-5s.l938Registered 1938
9eor.Pao.Ry.,l8t,g..6s...l922Knox. A Ohio. 1st, g. ,6s.. 1925Mob. & O., coll. tr., g., 4s.. 1938caoh. A Dan., con., g., 6s. .1915Equip, sink, fd., g., 5s ..1909Deb., 5s., stamped 1927
Rloh. A Meek., 1st, g.. 4b. 194880. (Jar. AGeorg. lstg. 58.1919Va. Mid. Serial—8er. E, 58.1926
Va. Mid. gen., 5s 1936Gtd., stamped 1639
W.O.A W. 1st, cy.. gtd., 48.1924West. N.C 1st, oon.,g.,6s.l914
8. A N. Ala. See Loulsv. & NashSpok. FallsANor., 1st, g., 68.19398tat.lsl.Ry.. 1st gu., g., 4%s.l943Sonb.ALewistown. a^ePenn.RR8 ra. Bing. A N.Y. See D.L.A WTebo. & Neosho. See M. K. & T.
Ter. Ass. of St. L.,lstg.,4%s.l9391st con. g., 5s 1894-1944
tft.L.M.BdKe.Ter..gtd,g.5s.l930ieraaAN. O. See 80. Pao. Co.r. <*P.Ry.,E. Dv., 1st. g. 68.19051st. gold, 5s 20002d sold, income, 5s .Dec, 2000La. D v. B. L., 1st, g., 5s ..1931
Tol. A Ohio Cent.— 1st, g.,58.1935West'nDlv.,l8t, g.. 5s 1935Hen. gold 5s 1935Kan. AM., 1st gu.,g.,4s... .1990
Tol Peo. AW., 1st, gold. 48.1917Tol.St.L. & W.—Pr. L, g.3%8-1925
Registered 1925Fifty-year, gold, 4s 1950Registered 1950
Tor. H. & B.. let, g., 4s.July, 1946Ulster <fe Del., lstcon.g., 58.1928
n. Pac.RR. Al.g.,g.,4s..l947Registered 1947
1st Hen con v. 4s 1911Registered 1911
Oregon R. A N.,lst, s.f . g.6s.l909Ore. RR. A Nav.con. g. 4s..1946Oreg. 8h. Line let, gold 68.192?.oreg. Sh.L. 1st con. g. 5s.l94aNon-cum.inc.,A,5s.July,'46
Utah & No.. 1st, 7s 1908Gold. 5s 1926
N.J.RR.A C.Co. See Penn. RR.Utah Central—See Rio Gr. West.CJtloa & Bl. Rlv. See N. Y. Cent.
Ver. Val. Ind. & W. See Mo. Pac.lrglnla Mid. -See South. Ry.
Wabash RR. Co., let g. 5s. .19392d, gold, 5s 1939
Debenture, series A 1939Series B 1939
1st. g. 5s, Det. A Ch. Ex...1941Des Moines Div. lstg. 4s.. 1939Bt.L.K.O.AN.8t.Ch.Br.,l8t6s '08
Vaeh. Ohio A West. See So. Ry.Wash. Central. See No. Pacific.West. N.Y.A Penn.,lst, g.,5s.l937Gen. g. 2-3-4s 1943Inoome 5s April, 1943
West. No. Car. See South'n Ry.West Shore. See N. Y. Central.W. Va.Cent. A P., 1st. g., 6s.1911Wheel. A Lake Erie—1st, 5s. 1926Wheel. Dlv., 1st, gold. 5s.. 1928Exten. A Imp., gold, 5s 1930Wh. A L.E. RR.lst oon. 48.1949
Wllkesb. A East. -SeeN. Y. 8. AW.Will. A Sioux F. See 8t.P.M.A M.Winona A 8t. P. See Chlo. A N. W.Vis. Cent. Co.,1st gen.,g.,4s.l949
Street Railway Bonds.Brook. Rap.Tran.,g., 5s 1945 A-OAtl. Av., B'kl'n,lmpt.g.5o.l934 J - JBrooklyn City. 1st, con. 58.1941 J - JB'k'nQ.Co.AS.c.g.g.58 1916-'41 M-NB'klyn Un. El. 1st, g., 4-58.1950 F-
A
Kings Co. Elev., 1st, g. 48.1949 F-
A
Nassau Elec, guar., g. 4s.. 1951 J - JConn Ry. AL— 1st, g., 4%s 1951 J - JDen. Con.Tram. Co., lst„g.5s.1933 A-ODenv. Tram. Co. con. g. 68.1910 J - JMetr. R'yCo..lstgu. g. 6s.. 1911 J-
J
Det. Citizens, 1st con., g. 5s.1905 J - JGrand Rapids Ry , 1st g. bs. 1916 J -Dooulsv. Ry. Co. lstcon. g. 58.1930 J- JMam. 8t. Cable(S.Fr.),l8t 68.1913 J - JMet. St. Ry. gen. col.tr.g.,5s 1997 F-ABwayA7th Av.lst.con.g.5s.l943 J- DRegistered 1943 J-D
Col. A9th Ave.lstgn.,g.58.1993 M-SRegistered 1993iM-8
Lex. Av. A Pav.F., l8t,5s.l993iM-8Registered 1993'M-8
A-OA-OA-OA-OA-OM-NM-NJ -JJ-
J
F-AMSJ-JJ-JJ-JJ-JJ-JJ-JJ-JJ-JA-OJ-JJ-JM-NM-8M-8J -3J-JM-SJ -JM-SA-OM-NM-NMSM-NM-NF-AJ-J
J-JJ-D
A-OF-AA-O
M-8J-DMenJ-JJ-JA-OJ-->A1-
J
J-JT-JA-OA-OJ-DJ-DJ-JJ-JM-NM-NJ-JJ-DF-AJ-JSeptJ-JJ-J
M-NF-AJ-JJ-JJ-JJ-JA-O
J-JA-OISOV.
J-JA-OJ-JF-AM-S
J-J
Sales inOctober.Par value
74,0005,000
455,000
74,000
'76,600
4,00015,00010,000
75,0001,000
"2,000
6,000
'i',606
11,000
62,00010,000
16,000
"
5,00029,00014,0002,000
95,000
1,000410,000
1519201)0
78.00013.00019,0005,000
103,0007,000
5,978,0001,000
43,000
2,000
326,000
379,000
99,000
19,000409,000102,000
65,000
17,000
82,00012,000
6,000
"7,606
Prtee aboutJanuary 2,
1901.
Bid.too
III
Ask.
"<3%/c*>%1071$ SalenbSono108103% Sale112 Sale
no
109%94 96
n&*\121119
///
"S/2?%
121 122
no82 84toy
"392"7
J/5%
"94"
"5115% Sale"5
II5J4Sj 100
1121121049385
98 Sale10710b Sale
I2Q t30104% Sale129 »b sale115 Sale
117
118 Sale108 Sale97% 9942% Sale///%931*109%
.... 12295% Sale25
116 116i*lll%11211091 Sale
86% Sale
107*2 70?%
tn103
99% Sale90 'a Sale
122 Sale.... 124
123*4
UW%
PRICES IN OCTOBER.
Oct 1.
Bid.106106ia106%115
Ask
112111
117k Sale
98 Saletl5
119&8119 120118% 120
126
124 124%
109
109% Sale
116% '.".'.'.".
88120
112%113%
119% 12098
96% Sale94 Sale
82% 83
98% 100%106%105 Sale
106% Sale
107102% Sale127 Sale117
117110
119 119%110 111
61% Sale110 11195 98107 110
11998 99
112 114111% 115
883e Sale
105% Sale
113% 116102101 Sale
.... 91
100
120 1218s
121%
i*2'6"
Oct. 31.
Bid. Ask.107 1070a106% 111108 ....
lL7?e ....
112%
110
il9% Sale
113
98%11695% 96
11858 119120
114
127
95123 125
110
113116%116%
120%
113%112% 113
118%
115
105"
93 Sale88%
81% Sale
108 ..
1055a Sale
108% Sale
107 ,
1033s Sale126% 128116% ,
103%
120 Sale110%
9958% Sale
111.... 98
107%
120 120%99 99%
112112110
114
88 Bale
104% Sale
113% 116102100% Sale
100 7e Sale
100 102
118%121
122%
122 123%
Lowest.
Sale Prices.
110% Oct. 10114% Oct. 14
116% Oct. 4
96 Oct.
95% Oct. 9
118% Oct 23119 Oct. 8113% Oct. 16
95 Oct. 2123 Oct. 12
lib"" bet"Yi
108 Oct. 5
lrf'bct." 2
113% Oct. 8
119 Oct. 1192% Oct 14
114 Oct 15
105 Oct. 2696% Oct. 192% Oct. 290 Oct. 4
81 Oct.
108 Oct. 9104'8 Oct. 9
105% Oct.
102% Oct. 71265s Oct. 23117 Oct. 10103% Oct. 15
119 Oct110% Oct.
55% Oct.11 1 Oct.
1014
119% Oct. 16
112 Oct. 15
90 Oct 14
87% Oct 9
103% Oct 7
102 Oct. 16100 Oct 1088% Oct. 21
100% Oct. 28
101% Oct. 4
118% Oct. 16121% Oct. 28
123 Oct. 29
120 Oct. 23
Highest.
Sale Prices.
Ill Oct 18114% Oct. 14
120 Oct. 25
100 Oct. 19
96% Oct. 29
1185s Oct. 25120 Oct 24113% Oct 16
9538 Oct. 15123 Oct. 12
lib"" Oct." 14
109% Oct 1
li7""'0ct""2
623e Oct111 Oct
113% Oct. 8
120 Oct. 2497 Oct. 24
115% Oct. 30
107 Oct.96% Oct.94 Oct.91 Oct.
82 Oct 24
108 Oct 9106 Oct. 2 b
108% Oct. 24
104 Oct 23127 Oct 1117% Oct. 22103% Oct. 15
120% Oct. 24111 Oct. 11
120% Oct 15
112 Oct. 15
91% Oct 22
88% Oct 14
105% Oct 1
102% Oct. 21101 Oct 1
91 Oct. 25
101 Oct 23
102 Oct. 30
120 Oct. 2122 Oct. 15
123 Oct. 29
122% Oct 8
RANGE SINCE JAN. 1.
Lowest.
Sale Prices108% Jan. 211063s Apr. 22108 June 4
119 Jan. 19
106% May 3110 Mar. 22
110 Apr. 11
103%111%11610996%9612093
Jan.Jan.June 4Jan. 21Aug. 8Oct 3Mar. 2ft
July 13
119% Mar. 21117% Jan. 29117 May 29111% Sept. 17
124% Feb." 7124% Jan. 2495 Sept 27
121 July 24
109 Apr. 10
106" Jan. "4
114 Sept. 10113 May 291 15 June 10
110 Apr. 29
113% Oct 8115% Mar. 12115 Mar. 6
104115%90110%113113103958688
Feb. 15Jan. 4Jan. (
June 17July 9July 11June liJan. 14Jan. 24Feb. 14
73 Feb. 14
98 Jan. 2106% July 17103% July 24104 Apr. 26103 Mar. 19
110 Feb. 27101% July 22125 Aug. 16115 Jan. 2103% Oct. 15117 June 3113 Mar. 7
117 May 23107% Aug. 1596*8 Jan. 1040 Jan. 4110 Jan. 895 Jan. 5
1 10 May 4
119 July 249s Jan. 531 Feb. 15
113% Feb. 13112 Oct 1ft
111% Feb. 13112 June 2489 Mar. 5
85% Jan. 4
103% Oct 7
111 Jan. 1510U% May 1598 Feb. 2088 Sept. 17
100% Oct. 28
101% Sept 11
117% Feb. 4118% June 18
121%Sept"24
Highest.
Sale Prices.111% Jan. 301 06*8 Apr. 22108% July 16
120 Feb. 15
111 Sept 17114% Oct 14
110% Feb. 8
111%12111911298%10012096%
June 25June 2ft
June 22Sept 25Aug. 29Oct. 19Mar. 25Oct. 29
121 June 12120% Apr. 25121 Apr. 11116% Feb. 5
128*" June" "i129 Apr. 11953e Oct. 15124% June 22
111% July 18
lib" June 26114 Sept 10117 Oct 2116 Aug. 14
I205g June 10
116 Mar. 18116% May 23115 Mar. 6
104120%100111117%115%108%99%9592%
Feb. 15May 24Jan. 22June 18Apr. 10Jan. 14May 21July 16Sept 26Mar. 16
855s May 22
100 June 24109 Sept. 23107 June 25106% June 14129 May 2
lib""Feb."2*7105% Apr. 4130 Jan. 21121 June 19106 Jan. 21119 Jan. 11113 Mar. 7
120% Apr. 15114 June 21104% Feb. 870 June 1111 Jan. 2898% May 16112 Feb. 25
I
122 Mar. 11100% Mar. 2240 Mar. 21
113% Feb. 13il7% Mar. 28116% Mar. 13112 June 2494 May 2
92% June 25
110% Feb. 13
115 Feb. 4105% Apr. 25103 July 2695 Apr. 4
101 Oct 23
102 Oct. 21
120 Oct. 23
122% Jan. 17122% Jan. 7
126" "Feb."28
123% Feb. 14
November, 1901.] NEW YOKK STOCK EXCHANGE MONTHLY KECOKL. S9cj.
— "
BONDS.
FAF-AFAJ-JJ-JJ-JJ-J
4-0M-NM-N
J-DJ-JM-N
J-J
J-JF-A
M-S
J-DF-AA-OA-OA-OJ-JQ-FQ-F
J-DJ-DF-AM-8J JF-AM-8M NJ-DA-OM-SM-SJ-JJ DJ- JM-NM-8J-JM-N
M-8F-A
J-JA-OJ-JM-NM N
J-JF-AJ-JJ-J
J -DM-SJ-D
M-S
M-SM-SJ-JJ-JF-AJ-JA-OJ-JA-OF-A
M-NJ -JFAJ-JM-N
F-AJ-JM-NF-A
A-OJ-DJ-DJ-JM-NJ-DA-OJ-JJ-DF-AJ-J
Q-JJ-JM-NM NM-NJ-JM-NM-NJ •!
Sales inOctober.Par value
Price aboutJanuary 2,
1901.
PRICES IN OCTOBER.
=: .A
RANGE SINCE JAN. 1.
New York Stock Exchange. Oct. 1. Oct. 31. Lowest. Highest. Lowest. Highest.
Met. W. 8. El. (Chlo.) 1st 4s.. 1938Registered . 1938
*2.000
[39,000
Bid. Ask. Bid. Ask Bid. Ask Sale Prices.101 Oct. 1C
Sale Priees101 Oct. 10
Sale Price*.98 Feb. 1
Sale Pricet.1033a June 24
103*8Mll.El.Ry.A.Lt. oon.30 yr.g.5s,'26Minn. St. Ry., 1st, oon. g., 58.1919St. t"aul City Cable.oon.g.,58.1937
Third Ave., 1st, gold, 5s 19371st, con., guar., 4s 2000
CJnlon El. (Chlo.). 1st, g. 5«..194f>W. Chlo. St 40-yr. 1st ou. 5s. 192840-year oon. g. 5s 1936
Gas & Electric L. Co. Bonds.Atlanta Gas-Light, 1st, g.,58.1947Bos.U. Gastr. ctfs. 8. f.,g..5s.l939B'klyn Un.Gas Co. 1st con.g.58,'45Chlo.Gas L.&C.—«eePeop.Ga»AC.Columbus Gas Co., 1st, g.,5s. 1932
110 113113% 114k,
///I37*S /*7%
ink 1121,111
1113a 110 Apr. V111% Jan. 24
123 July 2C102 Sept 5
110 Apr. 9112% Jan. 17
123ia 123103 Sale 102 Oct. P
125% June 17103% Oct. 26 105 Jan. 12
108
51,000
60,000105,000
7,000
53,000
1,0001,000
12,000
So116% Sale 117ia 119 II8I3 U9H 117ia Oct. 2 119 Oct. 25 115% May 24 119% Apr. 25
Con. Gas Chlo.—See Peop. GasAC.Detroit City Gas Co.,g.. 5s.. 1923Det. Gas Co., oon. lst.g., 58.1918Ed.ELIlL.B'kn. See K.C.E.L.&P.Ed.El.IU. SeeN.Y.G.AE.L.H.AP.Eq.GasL.Co.N.Y.,oon.,g.,58.1932Equ. Gas A F.— -See Peop Gas & 0.G.AElec.Berg.Co.lstoon.g.5s.'49Gr. Rap. Gas-L. Co.,lst,g.,5s.l915Kan. City, Mo..Ga8,lst,g.5s.l922Kings Co. E. L.AP.. g. 5s... 1937Purchase money 6s 1997
QbICO no
120
708%IO6 IOQ
97% Sale
117 120
60
100
II8I3 120
60
1211*12697 100109 110
96 Oct. 17105 Oct. 21
118ia Oct. 9
61% Oct. 19
124 Oct. 1436 Oct i109 Oct. 14
99 Oct. 1
105 Oct. 21
118% Oct. 9
67 Oct. 4
124 Oct 1496 Oct. 4HO Oct. 25
94 Jan. 30102 Apr. 8
118% Mar. 1
61% Oct. 19
103 Apr. 23106 Aug. 2
118% Mar. 1
102% Jam 28
124 Oct 1496 Oct 4107 Jan. 3
126% June 18Ed.El.IlL.Bkn, 1st co. g. 46.1931- 96 96 Oct 4
Lac. GasL.—lst,g.,58.May. 1919SmaU bonds May, 1919
107 Sale 108 110 Apr. 15
Mut.FuelGasCo. See Peo.G.AC.CoN. Y. Gas E. L. H. & P.Co. 1st ool.
27,000
477,0003,0C C
108 109 113- 115 113ia 115 114 Oct. 2
95% Oct. J*
1 05 Oct. 1
115 Oct. 18
97k Oct. 31105 Oct. 1
108k Jan. 3 116 Sept. 6
Purchase ruon. ool. tr., g..4s. .'49
Ed. El. 111., 1st, oon.,g., 58.19101st oonsol.
, gold, 5s 1995N.Y.&Q El L.& P. 1st con.g.58. 30Pat. A Pas.GasA El. con.K.5s,1949
95% Sale109 Sale118
95% 961s105 Sale119
103i«
97% Sale106k 10d20100 102ia
9438 Aug. 16105 Oct. 1
1 21 Mar. 9102% June 15
98k June 15109% Jan. 28121% Apr. 26104% June 12
Peo. GasA C.lst gu.. g., 68.19042d, guar., gold, 6a 19041st, oonsol., gold, 6s 1943
/<33% zo6
'V 117102% June 1'"
120 Jan. 10104 Mar. 29126 May 21
Ch.Gas L.A C.,lst,gu.,g.5s.l937Con.Gas Co.Ch.lst gu.g.5s.l936Eq.Gas A F.,Chlo.lst gu.6s.1905Mutual Fuel Gas 1st gu.g.5s.'47
Trenton Gas A Elec. , 1st g. 58.1949
4,000
9,0001,000
ioe%105ia1031a Sale
Ill
106
109 111107103104
111 Oct 23
104" "Oct!"*8
105% Oct. 3
111 Oct. 24
t04"bct"l4105% Oct 3
108 Jan. 8104% Jan. 11102 July 9102 Jan. 7109 Feb. 8
HI May 22110 May 21104% Apr. 16106 Aug. 19109 Feb. 8
DtloaEl.L.A P.lst,8.f.,g.5s,1950Western was ool. tr. gold, 5s. . 193b
Miscellaneous Bonds.Adams Express ool. tr. g. 48.1948Bkl'n.F'ry of N.Y. l8toon.,g.,5a'48Br'k'n W.A W.H.lst, g., 5s,tr.reoChlo. Jo. & St.Yd., ool.. g., 5s. 1915Det.M.AM.,landgr.,3%,8.A.1911Iron Steamboat Co., 6s 1901
89,00013,00073,000
223,000
104ia 1058870 Sale
31 Sale
103ia Sale9075%
10482 86ia75 Sale
31% Sale
103% Oct. 483 Oct. 2973 Oct. 17
29 Oct. 23
104% C -t 2585 < ,t. Iv75% Oct. 4
31% Oct 30
107% Jan. 16
103 Sept. 1683 Oct 2968 Feb. 7111 Mar. 7
29 Oct. 23
107% Jam 16
109 Feb. IS91k Mar. 2978 Mar. 19111 Mar. 735% Mar. 25
Mad. Sq. Gard.. 1st, gold, 58.1919M. B. H. AL., Urn., gen.,g.,4s. 1940Newp.Newg Shipbld'gA Dry Dock5s AprU, 1890-1990
S.Y. & Ont. Land, 1st, g., 6s.191091k Oct. 24RR. Securities Co., g., 3%s. 1951 56,000 91% Sale
102k 103%91k Oct. 24 91% Oct 29 91% Oct. 29
St. Jos Stk.Yds., 1st, g., 4^8.1930at. .Louis Ter'l. Cuppies Station <t
Prop.Co.,lst,g.4%8,5-20yr.l917Spring Val. Water W. 1st 6s. 1906Vermont) Marble 1st, a. f. 58.1910
Manufact'g & Indus. Bonds.Am. Bicycle, s. i., deb., 5s. ..1919Am. oot. Oil, ex jnded, 4%s.l915Am. HideA L. 1st, s. f ., g., 6s, 1919Am. Spirits Mig. Co. 1st g. 68.1915Am. Thread, 1st, coll. tr., 4s. 1919
104,00011,00052,00023,000
99ia Sale
83 Sale
65 Sale100 iOl91 93
... 85£0
65 67101
92 Sale75 *-0
90
63 Oct. 23101 Oct 2890 Oct. 775 Oct. 21
69 Oct 29101 Oct 2992 Oct. 278 Oct. 4
60 Sept 2599 Jan. 2190 Oct. 775 Oct. 21
82 Apr. 25102 June 2898 Aug. 2985 Jan. 5
Bar.<& s.Car Co.,lst gold, 68.194V3,908,000161,000
Cons. Tobacco, 50-yr g. 4s..l951DistiU.Co.oi Amer. col.tr.g.5s.'llGrameroy Sugar, 1st, g., 6s.. 1923 00
66ia Sale83 84ia
64 Sale83ia90
62k Oct. 582 Oct. 5
66*2 Oct 184 Oct 28
62 14 Sept. 3082 Oct. 582 Oct. 5
100 Apr. 1105 Feb. 1
107 May 191 Oct. 1747 Mar. 55k Oct. 2
lis" July" 18
101 Sept 27
106k Feb. 1496% Jan. 10
67k Sept 2686 Sept 17
100 Apr. 22IlUuois Steel Co., deb., 5s... .1910
100k109 Sale
110 111
10 3k Oct. 16
10^% Oct. 1691 Oct. 1751 Oct. 35k Oct. 2
115*" Oct!"1*6
101 Oct. 18
109 Oct 21
lib"" Oct! "1994% Oct. 1
55 Oct. 236% Oct. 3
115% Oct "15
100% June ISinternal. Paper 1st con. g. 6s.'18Kniokerb. tee (Chic). 1st g. 5s.'28HatStaroh Mfg.Co. Ist,g.,6s.l920Nat. Starch Co., s.l.deb. g.,5s.'25Btand'rdRopeAT.,l8t,g.,68,194b
157,000
9.0C014,00023,0O0
164,000
ioi
106ia
7112 Sale
108% 111
10894% Sale51
111 June 29
110 Jam 2396 June 2172% Jan. „ 5
Income, g.. 5s 1946D. 8. EnveL, 1st, g. 6s.Aug., 1918
5i* 7 6 Sale 12 Jan. 2
0.8. Iieath.Co.8.i.,deb.,g.,68.191b 11,000
64,000
115% Oct 15
Coal and Iron Bonds.Oah. Coal Min. Co. See T.C.I.A R.Ool. C. & I., 1st, oon.. g., 6s..1902O0I.C.& I.Dev.Co., gu.. g., 5s 1909Ool. Fuel Co., gen., gold, 6s.. 1919
103So
100 101%
106ia ib"6%lOlia
IO6I3
104% July 25
106k Feb. 14Ool.Fuel&I.Co.,gen. B.f.,g.5»1943Do Bardel. C. A I. See T. C. A I.
Gr. Rlv. Coal A C, 1st, g., 68.1919Jeff. A Cleaf. C.A List. g,5s.l926
104 Oct 4 108 June 18
107 111 103ia
2d, g., 5s 1926Pleasant Val. Coal, 1st, s.f. 5s.'28Ro. A Pitts. C.AI.,pur.m. ,5s. 1946oun. Or. uoal, 1st, g., s.f., 68.1912T. C.I.A R..T. Dlv., g., 6s.Jan.,'17Blrm. Div., 1st, oon., 6s. . . . 1917Cah.C.M.Co., 1st, gu..g.,6s. 1922DeBar.C.AI.Co.,gu., g.,6s.l910
W. L. E. A P.C1.C0. 1st, g., 58.1919
Teleg'h & Teleph. Bonds.Commercial Cable.lst.g. 4s.2397
3,0007,000
106106ia
107ia111%
107110 11118
107 Oct 2111 Oct. 24
107 Oct «
111 Oct. 24104 Apr. 18105 Mar. 4
110 Jan. 12112 June 19
25,000 103 10$ .... 107k lOlia 100 Oct. 8 101 Oct. 11 100 Feb. 4 104% Jan. 28
100% May 29 100% May 29Erie Teleg.A; T.ool. tr.,g., 58.1926Met, T. & T., 1st. 8. f., g., 5s.. 1918Registered 1918
"i',0002,000
24,000
113k Oct. 1
112 Oct. 7109% Oct. 24
113k Oct. 4111 Aug. 13105% Jan. 4
111 June 28
N.Y.AN.J.Tel.,gen.,g.,5s,ov.l920 113k Oct 4111k Oct 2=>
107 Oct. 11
117 July 16West. Urn— >ll. tr., our., 58.1938 1 l^Tg Mar. 7Fund. A real estate, 4%s,g.l950;ulutual Union Tel., s.f., 68.1914
108ia Sale 1091s Oct. 24116 Apr. 30
Worth West'D Tele«rrapu.7s]90i I — ... ...
a These are prices on the basis of $5 to the * sterling.
30 THE QUOTATION SUPPLEMENT. [Vol. LXX1II
STOCKS.—PRICES AND SALES FOR OCTOBER AND THE YEAR TO DATE.Prloes are on basis of 100-sharelots Exceptions of stocks whioh sell only In a small way are noted by the mark §. Option sales are disregarded.
STOCKSN. Y. Stock Exchange.
SALES TO NOV. 1.
In Oct. Since Janl
Po-.Albany & Susquehanna . 100Ann Arbor 100Pref 100
Atchison Top. & S. Fe..lO0Preferred 100
B. & O. vot'g trust ctfs.lOOPref. voting tr. ctfs..l00
Brookl'n Rapid Tr'nslt 100Bnl. Koch, k Pitts 100Pref 100
Burl. C. R. ANor 100Canadian Pacific 100Canada Southern 100Central of New Jersey .100Chesapeake <fe Ohio 100Chic. & Alton (new)... 100Preferred (new) 100
Uhlc. Burl. & Qnlncy.-.IOOChicago & Eastern 111.. 100Pref 100
Chicago Great Western. 1004p.c.deb 1005 p. o. pref. A 1004p. o. pref. B 100
Ohio. Ind. <fe Lonlsv 100Pref 100
Ohio Mllw. & 8t. Paul. 100Pref 100
Chicago & North West. 100Pref. 100
Chic R. I. & Pacific....100Chic. St. P. M. & 100Pref 100
Chic. Term. Trans. RR.100Pref 100
Chic. Union Traction ..100Pref 100
Clev. Gin. Chic. & St. L.100Pref 100
Clev. Lor. & Wheel'*... 100Pref 100
Cleve. APittsb., guar.. 50Colorado <fe Southern ..1001st pref 1002d pref ICO
Delaware <fe Hudson— 100Del. Lack. & Western.. 50Denver & Rio Grande.. 100Pref 100Tret. Interim certificates.
I>enver & Southwest'n.100Pref 100
Dee Moines & Ft. D....1C0Pref 100
Detroit United Ry.... 100Duluth 8. S. <te Ati 100Pref 100
Eighth Avenne 100Erie 100let pref 1003d pref 100
Bvansville & Terre H.. 50Pref 50
Ft. Worth & Den. C.,stmpdFtWorth * Rio Grande.100Breat Northern, pref .. .100Green Bay & Western.. 100Debt certifs. A 1000Debt certifs. B 1000
Hocking Valley 100Pref 100
Illinois Centre! 100Leased line. 4 p. c 100
Iowa Central 100Pref 100
Kanawha AMich 100Kan.City So.vot.tr.ctfs. 100Pref vot. tr ctfs.lOO
Keokuk & Des Moines.. 100Pref 100
Kingston & Pembroke ..501st pref 50
Lake Erie <fe Westers. ..100Pref 100
Lake Shore 100Long Island 50Louisville & Nashville. 100Manhattan consol 100Metropolitan Street 100Met. W. Side El. (Chic).100Pref 100
Mexican Central 100Mex. Nat'ltrnst certs.. 100Michigan Central 100Mil. Elec. Ry. <fe Lt., pf.100U lnneap. <fe St. Louie . . . 1002d preferred 100
M.St. P. & 8. St. Marie 100Pref 100
Mo. Kansas AT.xas.... 100Pref 100
Missouri Pacific 100Mob. & O., J.P.M A Co. ctfs.Morris A Essex 50Nash. Chatt. A St. Louis. 100N. Y. Cent. A Hud. Rlv.100H. Y. Chic. <fe St. Louis. 1001st pref 1002d pref 100
New York <fe Har'em 50N. Y. Lack. A Western. 100JT. Y. N. Haven A Hart.100N. Y. Ontario A West.. 100Norfolk A Western 100Pref 100
Northern Pacific 100Pref 100
Pacific Coast Co 1001st pref 1002d pref 100
Pennsylvania 50Peoria A Eastern 100
Shares. Shares.
1,800 6,450124 15,361
705,850,10,920,58681,454 3,774 931
111,1902,925
472,9*71,400800
26,77621,78012.61074,20032.7907,510
900950
193,7707,9005,740
16,66722,4803,765
1,309.48311,41824,7005,870
25,382922900
17,27538,320
300
36.4902,650
'"Too
24",590
2,6405,675
59,40022,0329,500
14,466
10
24.650
1,4006,6856,410
577,46457,35522,92013,200
150212
56,794
5310,9505,720
32,084
29,09014,1902,190400
1,2003,945200100
Price aboutJanuary 2,
1901.
Ask
25,1101,850844
1,41083,322
229,035103,185
600300
16,24595,9801,200
22,5853,530
13,1008,310
21,37520,430
438,350
22200
165,76150,535
45012,225
517155,240161.940
1,215
109.3787,596
"*300
305,4185,550
1.716,630296,181
4,801,75513,9077,6004,461
446,820322,09383,084
1,761,825951,509290,158
4,879,374122,51010,467
1,022,41124,30245,75270,419
770,452166,089
11,011,693117,794244,81916.742
2,534,9769,7173,165
437,245645,96537,325
9003 27,72314,78519,43519,910
1641,083,448260,604280,876903,725223,392504,628383,527
9.9901,036125
238,075363
2,314163,471134,196
25010.410,4852,093,725668,914274,730
6,46522,4433,275
352,941472116
3,161176,325128,275781,316
467349,648219,51652,96550,659
143,95224,0552,2364,912300
162,58521,2421,272
30,5412,719,1054,252,1681,436,444
11,8397,286
894 4501,109,79:!
1,400200
262,32038,110
102,15849,254
1,087,5521,776,7574,708,931
26,13"'2,031392
2,083,819395,77421,730
190,876700683
8,2353,275,4801,548,230
25,9545,046,0)1714,27937,9163,584
13,7504,563,312160,766
PRICES IN OCTOBER.
Bid.19522% 2558% Sale434 Sale89% Sale84% Sale86i« Sale87 Sale83% Sale120 12512092 9358% Sale147% Sale42% Sale40% Sale75% Sale143 Sale91 SaleISO'll 720%17% Sale92 Sale80 Sale44 Sale25% Sale62 Sale147% Sale188 Sale172 Sale
Ocl. 1.
121% Sale126 Sale180 185111* 128g33 1* Sale
Sale11SSaleSale
76"52870186
768 Sale43% Sale165s Sale133*2 Sale193% Sale334 Sale85% Sale
20% 21%115 ....
5 615 Sale
375 42ft27 Sale64% Sale44ia Sale43 4482 83
19052668%
437238132%10027513s2314%36%6
249
192SaleSaleSaleSaleSaleSale
SaleSaleSaleSale37
SaleSale9%
4611.2
2356888 7
e11617330821$16%43a
10b
Sale116250SaleSaleSaleSale32
SaleSaleSale
70% Sale102% Sale20 2255% Sale16is Sale46 Sale71 "s Sale
190" i'9'2'
14514 Sale"24ifl Sale108 Sale564 Sale
134 136210 21432% Sale438s Sale83 Sale85 Sale88 Sale60 Sale89 9267 68
Bid.21522145175%95%ICO936593%12513010983%16244%36%
Ask.
"22%53
SaleSaleSale94
Sale96
Sale140109%Sale163SaleSale
125136229084%4641%x73159%187193
127SaleSale9586
SaleSaleSaleSale189%197
141 Sale135 145175 20021 % Sale40% Sale18 Sale
Oct. 31.
Bid. Ask21523 2553% 5577% Sale96% Sale105% Sale93% Sale61 '
8 Sale973s 99
1 26 Sale13u 140110 110%84% Sale175% Sale46% Sale35% Sale76% Sale
124 128
25% Sale93% Sale86 8850 Sale41 Sale72% Sale169% Sale191 193208% Sale
142% Sale135 145
96%1183068
19213%53%25163%220%4592%
Sale120
73
Sale54%
SaleSale22646%
Sale
6969
41% Sale115 110
12% Sale22 Sale
41% Sale69 Sale55 Sale59 Sale85 90
186% Sale
53 Sale74 75145 Sale102 ... .
40% Sale78% Sale35 37
16% Sale42 46
10
70%13026072103122%1633891%23%133s
105
Sale1332767»
SaleSaleSale4193
SaleSale
105% 107115 11826 2773 7627% Sale52% Sale95% Sale
75 100157% Sale53% Sale
115 Sale92 Sale
210 2123338 8ale53% Sale89 89%
16% Sale
63 6890 9867 74
20% Sale37 38
Lowest.
Sale Prices.
22% Oct.52 Oct.74% Oct.94 Oct.98% Oct.93 Oct.55% Oct.94 Oct.125 Oct.
231677737-1
Highest
Sale Prices.
25% Oct. 2556% Oct. 2580 Oct. 1297% Oct 24107 Oct. 2594% Oct. 2865% Oct. 1
98% Oct 301 126 Oct. 2
107 Oct.79 Oct.160% Oct.43 Oct35 Oct.76% Oct. 29
112 Oct. 1284% Oct. 31176% Oct. 3047% Oct. 313S Oct 278% Oct. 2
99%1-22
407219013%53%23%17/%23944%9.38
SaleSale
"75'
Sale5424%
SaleSaleSaleSale
6969
41 42
11 11%14% 2o%
42*8 Sale69% Sale56% Sale58 fcO
83% Sale
194 Sale
8% Sale56 Sale76% 76%
al39 Sale10241 Sale77% Sale
1440
1645
71% Sale133 Sale
67 71103% Sale122% Sale1545s Sale
22% Sale13% Sale
140
109% Sale123% Sale28% Sale79 Sale25 2650% Sale98 Sale
75 PO158% Sale51% Sale
115 117%907s Sale
213 21534% Sale56% Sale90 Sale
103% Sale60 6292 10067 70
143%8ale 146% Sale44 Sale | 40 44
126 Oct.135 Oct.21% Oct.92% Oct.84% Oct.42 Oct.383s Oct.71% Octxl54% Oct.184 Oct1904 Oct.212 Oct.138 Oct.135 Oct.195 Oct.19% Oct.36% Oct.18 Oct.
93% Oct!
'
118 Oct.4
23
72 Ha Oct. 9
13 Oct52% Oct.23 Oct160% Oct.220 Oct.42% Oct.90% Oct.
574
72710
§50 Oct.
38'""Oct.
7*5" "Oct11 Oct.19% Oct.
26
"4
"29
237
383s Oct.67Se Oct.52% Oct.58 Oct.83% Oct.27 Oct.
7471
312
183 Oct. 7
38 Oct.73 Oct.31 Oct. 417 Oct. 1136% Oct 815 Oct. 444 Oct. 28 Oct. 21
62%127§27568101117154%40
§ 9021%13
116
Oct.Oct.Oct.Oct.OctOctOct.OctOct.Oct.Oct.Oct.
104 Oct115% Oct.2 > Oct.72 4 Oct.24 Oct.48% Oct.92 Oct.
54
3977
SO1729175
28
*"e
577
17177
5195% Oct. 875% Oct. 26154 Oct.45% Oct.115 Oct83% Oct
§211 % Oct.31% Oct.53% Oct89 Oct.
95% Oct."60 Oct.
1
747
"7
28
68 Oct 91424 Oct. 440% Oct. 22
12913626 7
f
93%89%51%42%
x73171%192%212241%144%14519821%41%18%
10O>4 Oct.122 Oct.
71%33
§.<2570104%I23»816440$902415%
140
Oct 15Oct. 1Oct. 24Oct. 28Oct. 25Oct. 25Oct. 11Oct. 1
Oct. 26Oct. 22Oct. 23Oct. 23Oct. 24Oct. 23Oct. 22Oct. 1
Oct 1Oct. 3
303L
72% Oct. 9
143s Oct54% Oct.25 Oct.173% Oct.x?40 Oct45% Oct.93% Oct.
24241
31311111
§50 Oct. 26
43%bct"l6
77 Oct. 2123s Oct 1
k2% Oct. 1
44 Oct. 3708s Oct. 1157% Oct 1065 Oct. 283% Oct 3129% Oct. 25
196% Oct. 10
8 Oct. 4 9 Oct 105134 Oct 2 56% Oct. 2873% Oct. 7 77 Oct. 25al38% uct.31 147% Oct. 24
42% OctfcO Oct.34 4 Oct.18 Oct.39% Oct.18% Oct.44 Oct.8 Oct.
25102
2424
!
21
2likl
Oct. 1
Oct. 31Oct. 28Oct. 21Oct. 24Oct 1Oct. 2Oct. 18Oct. 29Oct 15Oct. 12Oct. 29
111 Oct. 19124% Oct. 2328% Oct 3179 Oct 3127% Oct. 153 Oct. 198% Oct. 30
§195% Oct75% Oct
1598s Oct.54% Oct115% Oct.93 Oct.
§214 Oct. 3035% Oct. 3057% Oct. 3090 Oct. 5
108% Oct.65 Oct.
71% Oct. 17148% Oct, 2346 Oct. 10
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.
90754 J
23
20 Feb. 2050 Sept. 2542% Jan. 2170 May81% Jan.83% Feb.55% Oct77 Mar. 19116 Mar. 1
120 Feb.87 May54% Jan.145% Jan.29 May27 May72% Jan.138% Jan.91 Jan.120% Jan.16 Jan.
July 27May 10Jan.Jan.
58% Jan.134 May175 May168% Jan.207 Mar.116% Jan.125 Mar.ISO Mar.10% Jan.33 Jan.12 Jan.54% Feb.73 May115% Jan.278s Jan.67 Aug.
§189 June 246% Jan. 21
x40 Jan.16% Jan.
105 Mayxl88% Jan29% Jan.80 Jan.
JulyOct.Sept 24Jan. 31Feb.Oct.
88§50§651812175
94
277
2594
4994423a
32121e9
2114s
29192110119
IS77
314SSI
212)It26
Highest.
Sale Prices.
30649110311397
22225375
2230
Apr.Apr.JuneMayMayJune
88% Apr.98% Oct.123% June 24136 Sept. 24117% May 783 Sept. 27176% Oct. 305269 May50% Apr.82% Apr..99% Apr.135% Apr.L36 Apr.26% Oct94% Mar.90% June 2456 Mar. 1444% Sept 1677% Sept 16
330303030182415
4% Feb.138s Jan.
§395 Apr.24% May59% Jan.39% Jan.41 Jan.81 Jan.17 Jan.25 Jan.I67i* May50 Feb.65 Jan.7% Jan.40% May69% Jan.124 May)10421482113ia Jan.35 Jan.5% Jan.
24 Jan.8 Feb.
45 Mar.39% Jan.03% Jan.230 Apr6~> Jan.768315027
MayMayMayJan.
Feb.Jan.Jan.Jan.
443a58
21211139999
1521244131979B
21B49
§19l%Jan. 8
§70 June 111393s Jan. 2116 May 9
100 Feb. 647 Mar. 1420 Apr. 1
§134%Jan.l5§206»*Feb.2624 May 942 Jan. 1082 Feb.77% Jan.84% Jan.52 Feb.89 Feb.63 Jan.
xl37 May14% Jan.
79% Jan.] I % Jan.38e Jan.07% Mar.
1 1 8 Apr.67% Jan.101% Jan.15 May4915376978
Apr.Jan.MayJan.May
152121
1
2589
22
'81
116
1111161528
31684
2930293
286
x68953629203
1311208
159
142262
188 May00 May215 May248 Apr.i75% June145 Apr.201 Apr.31 Apr.57% Apr.20% May60 May 28100% Oct. 30-22 Oct.37 Mar77% Feb.
§195 May18 Apr.58% Aug.28% Apr.185% Apr.:44 May53% May.034 June 14993a Oct. 2371 June 27§694 July 345 June 5135 May 1582 Aug. 2112% June 522% Sept. 30105 Mar. 2145% June 473% June 2961 Mar. 21
Apr.AprApr.Feb.Mar.
59% Apr.67% Feb.11% Apr.57 May80 May154% June 29106 Mar. 3043% June 2187% July 141 June 1525 Apr. 3049 Apr. 3018% Oct. 24^% Sept 3014 Jan. 950 Mar. 1374 Sept 27135% Sept. 27;325 Oct. 2882% June 22111% June 17131% Apr. 22177 June 2440 Sept 2793 Sept. 2730 May 2154 Oct. 12140 Oct. 29118 Apr. 181114 July 19124% Oct. 2328% Oct.79 Oct.353s Apr.688s Apr.124% June 1*85 Aug. 2d197% Apr. a75% Oct 20170 May *57% Sept 2M120 Sept. l295 Sept 22420 Apr. 11*9 Feb. 2,217 June2440% May57% May90% June 12
r/700 May 31134 May 973 June l 7
98 Apr. 2975 June 16161% Apr. 2350 Sept. 27
313120Ij
November, 1901.] NEW YORK STOCK EXCHANGE MONTHLY RECORD. 31
STOCKS. SALES TO NOV. 1.
N; Y. Stock Exchange iin Oct. Since Jan\
Par.Pere Marquette 100Pref 100
Pitta. Clnn. Ch. A St. L.100Pref 100
Pitts. Ft.Wayne AChio.100Reading Co. vot.tr.cert. 50let pref 502d pref 50
Renseel. & Saratoga 100Rome Wat. A Ogdensb.1008t. Joe.A G.I.vottT.ctfs.lOO
let pref. vot. tr. etfe.lOo2d pref. vot. tr. ctfs..lOOJ
8t. Law; enoe A Adron.100:8t. Louis & San Fran..l00!
let pref 100'2d pref 100|
St. Louie Southweet 100Pref 100
Southern Paolflo Co 100Southern (vol. tr. otfs.l.lOOPref. •' " .100
Texas A Paoitio 100Third Avenue (N. Y.) . 100Toledo Peoria A West 100ToLSt.L.&W. vot.tr.otfelOOPref 100
Twin City Rapid Tran .101Pref 100
Union Paolflo Railway. 100Pref 100
United N. J RR.ACanal.100Wabash 100Pref 100
Wheel. A L. Erie 1001st pref 1002d pref... 100
Wisconsin Central 100Pref 100
Miscellaneous Stocks.dams Exprees 10(Amalgamated Copper.. 100Am. Agrioul. Chemical. 100Pref 100
American Beet Sugar.. 100Pref 100
American Bioycle 100Pref 100
Amer. Car A Foundry. 100Pref 100
American Coal 2?Amerioan Cotton Oil... 100Pref 100
Amer. District Teleg'h.100American Expreee 100American Ice 100Pref— 100
American Linseed 100-Preferred 100American Locomotive ICOPref 100
American Malting 100Pref 100
Amer. Smelt. A Rerg..l00Pref 100
American Snuff.Pref
Am. Spirit Mfg 100Preferred 100
American Sugar Refln.100Pref.. new 100RightsPreferred rights
Amer. Teleg. A Cable. 100Amer. TeL ph. A Teleg. ItAmerican Tobacco 50Pref 100Morton Trust Co. rects..Dividend ecrip
American Woolen 100Pref 100
Anaconda Mining 25Brooklyn Union Gae... 100Brunewick Dock A C. 1.100Brunswick MiningColorado Fuel A Iron. . . 100Pref 100
Col. A Hock. Coal A Ir.100Commercial Cable 100Comstock TunnelConsol. California A Va .
Consolidated Gas.N. V .100Consolidation Coal 100Continental Tobacco.. 100Preferred 100Morton Trust Co. rects..
Crucible Steel of Amer. 100Pref loo
Detroit Gae 50Diamond Match 100Distilling Co. of Amer..HPreferred 100
Gas A Elec, Berg'n Co. 100General Electric 100Gluoose Sugar Renn'g.100Preferred 100
H. B. ClafllnCo 100Horn811ver
j
Homeetake Mining i'ooInternational Paper ... 100. Pref 100International Power. .100International Oliver. ..100Pref 100
Internafl Steam Pump 100Pref 100'
Iron SilverKnickerb. Ice (Chic.)...100 :
Preferred 100Laolede Gas, St. Louis.. 100 1
Pref 100Manhattan Beach Co... 100Maryland Coal, pref.... 100National Biscuit 100Preferred TOO
Shares.2,225550
384,18568,120
125,760150
1,3201,93570(
24.50C28,000
88";
8,9008,160
29,29(865,221208,90542,89)64,500
398
4,3505,6505,920
1,379,71930,871
49,48089,1903,7002,375720
19,2109,825
821,420,790
2001,200
1,4004,800
48,87512,349
"8,000469
2,1001,450
22,5461,723245700
50,78010,6651,750320
102,94510,102
"i',650
464,8553,760
33,6109,430133
1,050100
402,020310
74,010100250800
27,570300
7,726
48,985
1,920
8,650
2,6606,2475,2bl81
10,84959,2614,153150
2,21020
30,07512,18019,4001,660
"9,300913
30O
500100500
"4,3301,600
Shares.19,5266,536
43,66414,127
3(
3,454,4802.361,0822,241,785
150330
60,42667,13071,140
178,470110,54428.6S8
436,934499.107711,507
10,364,5154,885,0131,296,6932,802,927
31,577100
264,281262,452117,125
1,45019,272,3431,195,123
2111,093,7892,717,70)351,43377,588
183,603525,352207,159
2,3138,100,726
14,0719,9861,280500
23,49819,167
835,750275,514
545185,799
7,85310,30722,878
288,57679,732
341,042270,35196,70540,46?-40,80032.529
2,1 J 0,905424,863
9,90283,< 34
300
6,672,38431,01877,77022,4557,3172,150
3,022,8085.397
50,5552,4 67
40,47(11,451
1,000,46128,55860,0341,800
871,9288,300
159,9393,619
20,500ICO
1,017,877330
1,873,945162,74048,38011,20911,41820,80110,61947.21723,86143,544
245,409211,65819,3301,5859,083776
245,573209,569306,18855,4376,908
141,66330,8504,8004,39?2,855
23,3112.1 15
14,86«400
173,80^15,e31
Price aboutJanuary 2,
1901.
Bid.30725789i*
18725%71%39198135
Ask34
Sale59k90
Sale"SaleSale
PRICES IN OCTOBER. RANGE SINCE JAN. 1.
Oct. 1.
Bid. Ask
8 8%60 62k20k 21k
23k Sale78k 8ale54^8 Sale18k Sale45% Sale443s Sale223s sale72% Sale26k Sale121 Sale
69% Sale'45
8214 Sale85k Sale
12 Sale26 Sale125* Sale56*4 Sale30 Sale17 Sale43 Sole
145 15594k Saie
22k71 7
817031k9034
51914168 k7
3658
SaleSale200329238
SaleSaleSale7k
Sale
5k Sale26k Sale54k Sale96 Sale
147 Sale118 119
93 96
113% Sale137 8ale
21k Sale76 78 Sale48k Sale182 1839%
55k Sale120 12217 7
8 Sale165
196% Sale6039k Sale93k Sale
2 Sale192k Sale52 Sale597k Sale
70 8025k Sale74 Sale55 Sale7k Sale
27 2,?k77 Sale
73 7695 1001275
1780
40 Sale92 Sale
18940*8 Sale75k Sale51k Sale204 215137Ilk Sale55 Sale22 27120k 8ale44k Sale78 t*0
b7 6830 Sale62 Sale55 7a Sale32% Sale66k Sale41k Sale118 1208k
22k Sale36 Sale
10 1 Sale
9638 Sale88k Sale
215a Sale38% Sale18 Sale4a k Sale29k Sale21k Sale42 44
180 1P589k Sale22 258.1 Sale
Oct. 31. Lowest.
Bid.8583
Ask.Sale86
19043 Sale77k Sale54 Sale
212
10k5322123415f57fk6726 7
»
56k59k31%86 7839k1188k
1 1 h6124123kSaleSaleSaleSaleSaleSaleSaleSaleSale122
3438 Sale9Jk Sale
1005g Sale88k Sale
20k Sale36 Sale17 1848 5028k 29k20 7
8 Sale41 Sale
185 19586k Sale21 2281 82
2 37 15
28 7e Sale
836b Sale180 20030k 318ik 9033 36192 Sale27 Sale
x6 lk Sale5 18 Sale49 Sale24% Sale87 Sale6k 7
24 2744k Sale96 97
4683k 87
121% Sale115 Sale4k Sale2 k Saie
97 100
§ 17 Sale578k Sale36k Sale208 2179% Ilk
94k Sale123 13217 18k
175 185
217k Sale63
115 Sale
20k
7 Sale25 2720 30
257 k Sale53k 56104k Sale
10023 Sale75 77k94k Sale63s Sale
33 3846k Sale85 Sale
16k Sale
90 93101 102
8 1865 7543k 44k
101 102k
33s 511 Sale25 26k80 Sale
180 20029 Sale88 Sale38 40192 Sale2b% Sale
Sale Prices.77k Oct. 1
85 Oct. 23
38k Oct. 7 435s Oct. 3074 Oct. 7 77% Oct. 2548% Oct. 7 54»e Oct. 31
215 Oct. 25 215 Oct. 25
10 Oct.55 Oct.22 Oct.120 Oct.39k Oct.77 Oct.63 k Oct.2« Oct.54k Oct.5i3gOct.31 k Oct.843s Oct.37k Oct.117k Oct.
41
•1
79
2171710
20 Oct.33k Oct.97 Oct.
943s Oct.87 Oct.
19 Oct.355s Oct.17 Oct.48 Oct.28k Oct.20 Oct.40 Oct.
99
22107
228
5ia5k Oct 2183k Oct. 2321 Oct. 1081 Oct. 12
17 2546k 50»-
24k Sale84 Sale6k Sale
24 2640% Sale95k Sale
4284k 851;
118k Sale116 Sale
98 99158 159k
100k177534 7
82041012592k12814k
175
SaleSale79
Sale21011
SaleSale1315
184
213k Sale70 7 5
114k 1 6
84% Sale
132 Sale7% Sale
29 297e
22 30257k Sale37% Salefc2 98
19k 205763b Sale88k Sale
46k Sale85k Sale
92k 95100
8k Sale65 7542 3s sale
102 78 sale
2 Oct. 410 Oct. 42334 Oct. 4
78 Oct. 4
Highest. Loicest. 1 Highest.
Sale Prices.85 Oct. 3185 Oct. 23
Ilk6023 k
lv:3k4tk796830k6261k336g87k41k118
Oct. 1
Oct. 24Oct. 4Oct. 19Oct. 2Oct. 10Oct. 15Oct. 2Oct. 1
Oct. 23Oct. 12Oct. 24Oct. 1Oct. 4
22% Oct. 137 Oct. 11101 Oct. 24
163 ""dot"2*3
90 Oct. 23
2178 Oct.38 7a Oct.1 8 Oct.50k Oct.29k Oct.22k Oct.42k Oct.
5195 Oct.92k Oct.23 Oct.85 Oct.
28 Oct.88 Oct.32 Oct.188 Oct.25% Oct62 Oct.17 Oct.45k Oct.24 Oct.
x8 3 38 Oct.6 Oct.
25 Oct,35k Oct.94k Oct.
43)i
7
2101
9)
4It28.
83k Oct. b
1123g Oct.114 Oct.2k Oct.2k Oct.
597 Oct.158 Oct.146 k Oct.150 Oct.
ICOk Oct.15 Oct.73k Oct.x34 Oct.210 Oct.11 Oct.11 Oct.88k Oct.30 Oct.12k Oct.
71
742
28234
3123887
12297
2523
210 k Oct. 7
114 Oct. 10
84k Oct. 19
127k Oct.b 7e Oct.
26 Oct.24% Oct.247k Oct.37 Oct.95 Oct.100 Oct.2-00 Oct.5103k«'ct.19k Oct.75 Oct.81k Oct.6k Oct.
43 Oct.85 Oct.
16 Oct. 17
90 Oct102 Oct
8 Oct
74
12
x4199
OctOct
3 Oct.14% Oct.29 Oct.83 5g Oct.
30 78 Oct89 Oct38k Oct.
1 92 Oct.295s Oct
x64 k Oct.17k Oct.49 Oct.27 38 Oct87k Oct.6?8 Oct.
2534 Oct.45 Oct.93 Oct.
86 Oct.
122 Oct116k Oct.
4k Oct25g Oct.
599Hi Oct159 k Oct.146k OctICO Oct
100k Oct.17 Oct.75 Oct.37k Oct.210 Oct.1 1 Oct.•12 Oct.9-kOct
130 Oct17% Oct.
135k Oct.734 Oct29% Oct.25 Oct.259% Oct.54k Oct.104k Oct100 Oct2-02 Oct.5103>* Got24 Oct.79 Oct.94k Oct.6 7e Oct
1
211122
22
2821151
8291
1
112330
1
31)
17
1
31
3152
11
31203
10
1231242510
21934 Oct. 15
116 Oct. 21
85k Oct. 25
4789
OctOct.
4
19183
1121
29142410l
!|3
23;16
Sale Prices.33% Jan. !
72 Jan. 257 Jan. 30x88 Jan. 45188k June 8
24k Jan. 465 May 938 Jan. 3
215 Oct. 25135 Jan. 5
7 78 Jan. 2155 Oct 120 Jan. 457 Jan. 2921k Jan. 4
lh July 1553k Jan. 416 May 941k Jan. 329 May 918 Jan. 2167k Jan. 2123k Jan. 3117 May 9510 Jan. 1010% Feb. 1628 May 965% Jan. 21147 Apr. 1976 May 981k Jan. 21
278 Sept S
4
Ilk Jan. 323% Jan. 4113s Jan. 3145 May 924 May 914k Jan. 2138k Jan. 17
5145 Jan.83k Oct.21 Oct.80 Sept24 7
a May77 Jan.
1 k Sept.10 Sept.xl9 Jan.x67 Jan.5163 Feb.24 Mar.85 Apr.32 Oct
5169 Jan.25% Oct,62 Oct.5k Jan.
31 Jan,22k Aug.833s Oct.4k Feb.
22 7eMay38k Oct.88 Feb.1 6 Mar.73 Apr.2 Jan.
8281030107
2530211958
104
122
102424134437
2G191710
86801055190
Sale Prices.85 Oct 31
June 17June 7May 7June 21
48k June 2380% June 1759k May 1
215 Oct. 25140 Apr. 24) 5k June 878k June 2536 June 5123k Oct. 1954k June 2088 Mar. 1276k June 1939 k Apr. 3071 June 1063 58 June 535% June 390 Sept 2052k May 3129k Jan.510 Jan.25k May39k May105k Sept
91022225
157 Sept 10133 May 299k May I
282k Aug. 826 June 346k June 2122 June 460% Mar. 2838 Mar. 2826 June 1749% Apr. 17
5195i30359120798k
353589k
51^535 k9lk40
52054l3e77%30k6632k898
30691047849k902k
Oct. 28June 17June 13June 18June 11July 15Apr. 23Apr. 22June 14July 8May 6June 17Jan. 8May 3Mar. 26Mar. 15Mar. 22July 9July 9July 3July 8June 20June 25Apr. 20June 20June 8June 14Mar. 29
112% Oct, 7114 Sept 302k Oct, 72k Oct. 4
594 Jan. 7Oct. 28May 9Jan.JulyApr.
15399137125100
16k Oct. 10
92k Oct102 Oct.
9 Oct.
43 78 Oct.10 'k Oct
194
23
*2
31
1515
13k Mar. 1570 Mar. 2*34 Sept. 26
175 Jan. 188% Jan. 19
•11 Oct. 294134 Jan. 21116 Mar. 2312k Oct. 23lb8kFeb. 1604 Feb. 19
1-80 Sept 25187 Jan. 1856k Jan. 3038% Jan. 493k Jan. 263% July 2225 Feb. 2081k Feb. 267 2k Sept. 26!27kOct 10
6 78 Oct,23k Sept24% Oct,183k Jan.37 Oct.93% Mar.100 Oct.100 May75 Jan.18k May69 Jan.54k Jan.5k Feb.
33 Apr.24k Jan.x74 Jan.•65 Mar. 1112 Jan. 8
50k Apr. 2670 Jan.
Jan.Oct.MayJan,Jan.
958
703792
14131610244
293810212
252224
182IS1'
SI
11615197
153 June 3130 July 19
6 Sept. 233k Sept. 24
100 Apr. 13167% Sept 4146k Oct 23150 July 12139k June 15110 May 3121 7sJan. 282% Julyx54k Apr.228 Apr.14% Mar.•41 Feb.136k June 17142k Apr. 2925k June 17189 May 7•07 July 81-80 Sept 25238 Apr. 1563 Aug. 271k June 6124 June 1069k Sept 327 7
8 Feb. 1585k Oct 2592 May 1152k Aug. 2910k June 1833% June 25101k June 19269k June 2465 May 2107 Aug.112 Jan.2-02 Oct104 Apr.28 Mar. _
81k Sept 10lOOkMay 3111 Jan. 5
Sept 7Oct. 23Oct 16Feb. 8June 18
62 k June 1
4
95k July S102 Sept 1722 Apr. 1675 June 146 May 3
1 03 k Aug. 20
511141622
404789•71
29
3& THE QUOTATION SUPPLEMENT. [Vol. LXXIII
STOCKS. SALES TO NOV. 1.
Nj Y. Stock Exchange, in Oct. Since Janl
ParNational Lead 100Pref IOC
National Salt 100Preferred 100
New Central Coal 2CNew York Air Brake... 100N. Y. & N. J. Telephone...'N.Y. Mutual Gas Light . 100No. Anier. Co.,new st'k.100O.&In.Con.Nat&I.Gas. 100Ontario Silver 100Paoiflo Mail 100People's Gas L. & C, Chic.Rights
Phenix Gold MiningPhiladelphia Co 50Pressed Steel Car 100Pref 100
Pullman Company 100Quicksilver Mining 100Pref 100
Republic Iron & Steel. . 100Pref 100
Rubber Goods Manufg l
Preferred .1
Silver Bullion certificates.
j
81038-Shefiield Steel &I.100Preferred 100
Btandard Rope & TwlnelOOStandard Mining 100Tennessee Coal & Iron. 100Texas Pao. Land Trust. 100Union Bag & Paper 100Preferred 100
0. S. Express 100JO. S. Leather 100Pref 100
U. S. Rubber 100:Pref 1001
United States Steel.... 100'Pref 100 !
Va.-Carolina Chemical. 100Pref 1001
Wells, Fargo & Co 100Western TTrion Telee. . 100
Shares.17,6001,4103,7002,725300
2,885
537,450'
"i',6'0036,910
337,437
22,27011,7686,1264,9171,750
21,27013.90049,3231,000
200570
3,176700
47,4102,3002,4001,400510
60,61121,22615,1714,090
533,113283,371
1,90040010
20,177
Shares.171,27029,965
110,73550,3 S3
2,37578,939
20253
137,147
Price aboutJamtary 2,
1901.
Bid. Ask.18 Sale83 Sale44 Sale77% Sale32 37160 Sale
25 336 8
42 441063,3 Sale
51% Sale83 8ale
Sale
13,333241,370
2,860,82227,75337,0876,472
269,361132,86150,733 20150,798!10,920
630,737353,847!:145,28613,-1720,5001:4?«,77620,258183 3753J050, 3 '80 Sale
1,407,455 65% Sale138,410169,402
PRICES IN OCTOBER.
Oct. 1. Oct. 31.
Bid. Ask. Bid. Ask20 Sale 207s Sale86 90 88% Sale40% Sale 33 4375% Sale i
66 Sale20 30 32 35138 143% 140 Sale
Lowest.
94 97 94 96
11 1242% SaleL06% Sale
16»eSale64% Sale
64% 6525 Sale68% 69*2§5% Sale
39 40§ 81 Sale214 Sale
S 4%8ia 10%
Id Sale66% Sale24 Sale72 Sale
435s Sale103 7s Sale
43,36261,341
1,259,382376,757302.688127,081
11,988,1565,969,972
44,1211,5793,565
1,448,672
20% Sale17% 1873 ie Sale58 Sale143s Sale79 Sale2984 Sale79% Sale
137 1438384 Sale
30 3278 824% 5
41»« Salex 307s8ale§219 Sale
35a 48% 11
1478 Sale66 % Sale27 27%74 76
Sale Prices18% Oct. 218478 Oct.23 Oct6134 Oct,26% Oct137 Oct
5295 Oct.91% Oct
1078 Oct 26
40 Oct. 7101% Oct 7
37 Oct76 Oct213 Oct3% Oct
10 Oct,14*8 Oct.64 Oct.21% Oct72 Oct
Highest.
Sale Prices21*4 Oct. 3189% Oct.40% Oct.75i« Oct30 Oct.144% Oct.
11% Oct45% Oct.108 Oct
29% 3179 Sale4% 5
62 Sale 59'-a Sale
32 37 35 3616 Sale 145aSale70 74 71 7290 98 86 92123s Sale 11% Sale79 Sale 803a Sale16% 17% 15 Sale52ia Sale i 8 Sale43% Sale 41% sale94 Sale 90»8 Sale60 Sale Olia Sale123% Sale 118% 125160 175 165 17091 Sale 913s Sale
4433
147741
30 Oct,78 Oct413 Oct.
375 Oct561a Oct.S2 Oct14 14 Oct70 Oct.90 Oct.10% Oct.77 7
e Oct.12ia Oct.47 Oct41 Octx90% Oct59% Oct.122% Oct§160 Oct.90 Oct.
29235
1177
29544444
2828163
41% Oct83 Oct.225 Oct4% Oct.11% Oct155s Oct.67 Oct.29% Oct.75% Oct
§295 Oct 898% Oct. 15
RANGE SINCE JAN. 1.
Lowest.
Sale15812361%26%133§17329473%
Prices.Mar. 14May 16Oct. 3Oct. 10Oct. 8July 15June 5Feb. 4Feb. 14
SI25171514II
112311
30 Oct.79 Oct.5 Oct.
4 00 Oct.62% Oct.36% Oct.16 Oct.72% Oct92 Oct.12% Oct.81% Oct16% Oct.53 Oct44% Oct.95 Oct61% Oct.
,123% Oct5 §160 Oct7 92% Oct
292322252
12]
162119182
B2
2
311
f
12
6i* Feb.30% May95% Jan.% Sept
11 July90% Mar.30 Mar.72% Mar.195 S Jan.
1 % Apr.7 Mar.11% Sept55% Jan.21% Oct70 M Sept59% Mar.19% Feb.6i% Jan.3 % Mar.
3 25 Aug.493s Mar.19 Jan.12 Apr.65 Apr.§53 Jan.7% May69% May12% Oct47 Oct.
Highest.
Sale25%9378508437175U73295109
Prices.June 12June 17Mar. 21Mar. 21Jan. 8Apr. 26June 5Jan. 12June 18
246951116'§130PI
MayMayJulyApr.Jan.Jan.
49
213026217
21222013214
30285
22627
18121126994499
12261121
1347%120%
138•32
1095289
2255%12%248238%9065%41%86%8%
4 30763s42193s75100165883%348555101 7872
125^170lu0>4
Sept. 23Jan. 29June 21Sept. 17May 7May 27Jan. 2Apr. 29Oct, 17May 31May 27June 17Apr. 1MayMayJan.Apr.Apr.June 13Jan. 24June 18Apr. 20June 17June 17Apr. 19May 2Aug. 28Jan. 2Jan. 2Apr. 30Apr. 30Mar. 30Aug. 30Sept 3May 6
22728
§ Less than 10 » shares. J 25 cents paid, a Ex-rights. b Ex-dividend ana rights.d Stock " cornered;" salea for " cash" were made on this day as high as 1,000.
c Trust Co. certificates.
Boston Stock Exchange.MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Ezohange are omitted from this list.
^ff" In comparing New York and Boston prices, it should be noted that bond prices in New York are Jlat prices—that is,
he price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also beremembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.Boston Stock Exchange.
Sales in|
October,jPar value
Amer. Bell Telephone 4s. ... 1908 J - JAm.Telep. ATel. coll. tr. 4s. 1929Atch. <fe Nebraska, 1st, 7s ..1908 M-
8
Boston & Lowell, 4a 1907 J-D48 1932 A-O
Boston <fe Maine, 4%s 1944 J - JPlain 4s 1942 F-A
Boston Terminal 1st 3%s...l947F-
A
Bur.&Mo. R.(Neb.),ex'mt6s.l918 J - JNon-exempt, 6s 1918 J-
J
Sinking fund 4s 1910 J- J,
Uedar Rap.A Mo.R.,lst,7s.l916.M-N2d, 7s 1909.T-D
Central Branch, 1st g.. 4s..l919|F-
A
Cent'l Vermont 1st gold 48.1920 Q-FChic. Ham. & W. 1st g. 6s...1927 J -JCh. J'n. Ry. & St'k Y'ds. 58.1915 J - J
Coll. trust refunding, g,4s.l940 A-OCh.Mll. ASt P. Dub.D.,68.1920 J- JCh. M. & St P.Wis.V. div., 68.1920 J - JChic. & No. Mich., 1st gu. 58.1931 M-NOhio. & W. Mich., gen., 5s. ..1921 J-DCurrent River, 1st, 5s 1927 A-ODet. Gr. Rap. & <V., 1st, 4s.. 1946 A-OEastern 1st. gold, 6s 1906 M-SFrem't Elk. <fe Mo. V., 1st, 68.1933 A- OUnstamped, 1st, 6s 1933 A-O
Illinois Steel, deben., 5s 1910 J-
J
Non-convert, deben., 5s... 1913 A-OIowa Falls & Sioux Cist 78.1917iA-QKan. C. CLn. <fe Spr., 1st, 58.1925 A- OKan. C. Ft. S.&G'iif, 1st, 78.1908 J-DKan. C. Ft. Scott & M., 6s.. 1928 M-NKan. Cy M. <&B.,gen.,4s...l934 M-8Income, 5s 1934 Sp. 1
Kan. C.&M. Ry. &Br., Ist,5s.l929 A- OKan.C. St. J.<feC.B.,lat,7a.l907 J-
J
L. R. & Ft. 8m., Id. gr.,l8t,7s.l905 J - JMaine Cent, cons., 1st, 7s... 1912 A-OCons. 1st, 4s 1912 A-O
Marq. Hough. A On., 1st 6s. 1925 A-OMexican Central, cone , 4s.. 1911 J - J1st cons, 'no., 3s 1939 July2d cons, inc., 3s 1939 July
H. Y. &NewEng.,l8t,7s...l905iJ- Jlet, 6s 1905 J-
J
Old Colony, 4%e 1904 A-OGold 4s 1924 F-A
Repub. Valley, 1st, 8. t, 6s. 1919 J - JRutland. 1st, 6s. 1902 M-NRutland Canadian, 1st 4a... 1949 J -JSeattle Eleo. 1st g. 5e 1930 F-AVermont & Mass., 5s 1903 M-NWest End Street By.,g., 5s .1902 M-NGold4%8 1914 M-8Gold debenture 4a 1916 M-NGold 4s 1917 F-A
Wisconsin Valley. 1st, 7a.. ..1909 J- J
72,000187,000
5,000
Price aboutJanuary 2.
1901.
Bid. Ask.100% 1003s
5,000 1168s. 103%100%/J7%124
72,000 92
7,0001111%6,000,11,000 130
129%8,000 102
64,000 104%1,000 96
95,0004,000
4,00012,000
99113%136136
97
100
977,000 961,000 113
33,000- 11518,500- 992,000
j 76%?105
5,oooi|ii65,000 j 105 106
11817,000 80%10,000 28
,.14
11,000, 1137,000 109
80%29%15%
.,.
/o/%9,500 103%
14,000
1,000
PRICES IN OCTOBER.
Oct. 1.
Bid. Ask.99%
120
86
112
129128107%107
10599%Ul%113137135
101
105
Oct. 30.
Bid.100
Ask.
119%
84% 85
110% 112
128 130127108%108%
103100Ill 113137135
100 102
Lowest.
Sale Prices.100 Oct 499% Oct. 30
119 Oct 24
11958 Oct 9
84% Oct. 3
110% Oct.102 Oct.12a Oct.
107" Oct.107% Oct.10 1 Oct100 Oct.1113a Oct.
1635
"75
256
16
9989107116107
121% 121%
103114%
90
11884
30 3320 23
Ill107% 107%
107115%105
10088
100 Oct.100 Oct.
102" "Oct'114% Oct.120 Oct.98 Oct.89 Oct.
301
254
1488
1155s Oct. 14105 Oct. 14
11881 8428 3118 21110% 111107%
102%
106% 107123
103 "a
104%
102
815s Oct. 3130 Oct. 3
110% Oct. 14107% Oct. 4
102%101104
102
102 % Oct. 17
104% Oct "22
101% Oct. 31
Highest.
Sale Prices.100% Oct. 10lOOHsOct 1119 Oct 24
120% Oct.
86 Oct.
111% Oct.102 Oct.129 Oct
234
21
103 Oct.109 Oct.103 Oct.100 Oct.1113s Oct.
1522251930
100% Oct.100% Oct.
103 Oct.114% Oct.121% Oct.99% Oct.89 Oct.
li6%"6ct105% Oct.
3124
104
23218
2426
83 Oct.30 Oct.
Ill Oct.107% Oct
103% Oct.
105" "Oct"
l6Y% Oct
RANGE SINCE JAN. 1.
Lowest.
Sale Prices.99 7
8 Sept. 2599% Oct. 30119 Oct. 24
126% Apr. 30
115% Aug. 261195s Oct 9106 Jan. 2
138 Sept 17
84% Oct 3
110% Feb. 25101% Mar. 61 28 Oct. 5128% July 1
104 Feb. 13105 Jan. 2
96% Jan. 398 Jan. 1611138 Oct. 16137% Apr. 15136 Aug. b97 Feb. 1397 Feb. 4134 Sept 1797 Jan. 2
1 143s Aug. 2 2
115 Jan. 298 Oct. 875 Jan. 10106% Feb. 21115% Sept. 21105 Jan. H13 1 % June G105% May 8
79 Jan. 2227 Jan. 714 Feb. 4110% Oct. 14107% Sept. 20
Highest.
Sale Prices.101% July 3.01% June 22119 Oct. 24
128% Jan. 17
115% Aug."26121% Aug. 5106% Jan. 17
140% Jan. 9
90% Jan. 3
112%102%133128%109110%107100114137%138%10110213610711612510096
108118%1071333s105%
Apr. 4Aug. 8Jan. 22July 1Sept 6Aug. 1May 4Feb. 28Jan. 23Mar. 23Feb. 26May 18May 23Apr. 16May 6Jan. 30July 3Feb. 20Aug. 30June 18Apr. 24Jan. 23Mar. 15May 8
87% June 25375s June 1525 s, June 21
113 Jan. 12109% Jan. 24
112 May107 July102% Oct.99 7
e Apr.100% Feb.102% Apr.101 Aug.103 Sept
29 112 May 293 107 July 3
27 103% Feb. 2617 100 Apr. 1715:105 Sept. 2030 103% Feb. 148 102% Jan. 3
10 109% Jan. 3
105% Feb. 15105% Feb. 15
November, 1901.] BOSTON STOCK EXCHANGE MONTHLY RECORD. 33
STOCKS.Boston Stock Exchange.
RAILROAD. Par.Boston & Albany 100Boston Elev.. full pald.100Boston* Lowell 100Boston & Maine 100Pref 100
Boston* Providence.. 100Boston Rev.B. & Lynn. 100Cedar Rapids & Mo. K 100Central Mass 100Pref 100
Ch. J'n Ry. & Stk. Yds. 100Pref 100
Oon. & Mont.—mass 1..100Class 2 100Class 3 100Class 4 100
Conn. & Pass. Rlv., pf.100Connecticut River 100Current River 100Det. Hills. & So. West..100Fltohburfir 100Pref...." 100
K. O. Clin. & 8nrlngf..l00K. C. Ft. Scott & M ....100Pref 100
Kan.CltyMem &Birm.l00Maine Central 100Manoh. & Lawrence. 100Mass.Eleotrlo Co's otfs.100Pref 100
Massawlppi Valley 100Mexioan Central 100NashuaA Lowell 100Northern (New H.) 100Norwich & Wore, pref.100Old Colony 100Pere Marquette 100Pref 100
Pbil. Wll. & Baltimore.. 50Prov. & Worcester 100Qulncy Bridge 100Rutland 100Pref 100
Southern Calif. Pref 100Vermont & Mass 100West End (Street) 50Pref 50
Woro. Nash & Rooh 100
MINING.Adventure Con.(as8't paid)iKtnaCon. (Quicksilver) 5AUouez (assessin't paid).25Amalgamated Copper. 100Amer. Gold Dredging ...5Am. Zinc Lead <fe 8melt.25Anao»nda. 25Arcadian 25Arnold 25Ash Bed 25Atlantic 25Baltic (assessment pald)25Bingham Con.Mln'g & S.50Bonanza (Dev. Co) 10Boston (Quicksilver) 10Bost.&Crip.C.(G)(as'tpd)2Boston <fe Montana 25Breeoe (Iron) 25British Columbia (Ltd.). 5Butte & Boston 10Calumet & Hecla 25Catalpa (Silver) 10Centennial (ass't paid). .25Centennial—EureKa 25Central 25Central Oil 25Coohitl (Gold) 10Cons. Mercur Gold 5Continental Zino&Lead.lOCopper Range (ass't pd.)25Crescent 10Daly-West 20Dominion Coal 100Pref 100
Elm River 12Franklin... 25Guanajuato Consol... "...
5
Humboldt (ass'm't pd.).25IsleRoyale (Copper) .. 25Mass Consol. (ass't paid) 25Mayflower 25tftelones 10Merced (Gold) 15Michigan (assessm't pd.)25Mohawk fassessm't pd) 25Montana Coal <fe Coke... 25Napa Con. (Quicksilver)..
7
National 25New Idria (Quicksilver)..
5
N. A. Gold Dredging....10Old Colony 25Old Dominion (Copper). 25Osceola 25Parrott (Sllver&Copper) 10Phoenix Consol 25Qulncy 25Rhode Island ."25
Santa Fe (Gold & Cop.) . 10Santa Ysabel (Gold) 5ShawmutOil 25Tamarack 25Teoumseh (ass't paid)... 25Tennessee 25Tftlmountain (ass't paid) 25Trinity 25U. 8. voting trust otfa...25United States Oil 25Utah Con. (Gold) tr.ro.4-85Victor (Gold) 5Victoria 25Washington. 25Winona 25Wolverine ".25Wyandot 25
SALES TO NOV. 1. Price aboutJanuary 2,
In Oct. Since Janl 1901.
Shares1,0301,402
515821831
205280
12
13
591
21
4",224
2,810
"430
2
2679
7,7632,245
35
i",475
813265
7
12,585
23,216225,989
6251,9*27,7841,465
7,7904,8007,1432,281
5001,520
"66'i350
13,771
4402,4392,425350
19,259
16,70216,543
3971,8903,407
36,9081,000
15,10844,08232,570
9,76716,477
690100435
9,10815,55928,8408,3875,281611
4,8544,169360
7281,4002l2
2,97017,33<13.2034.274
11,748
17,25750
3,3003,8142,049
Shares.8,521
20,1491.665
12,862354693
1007,609
9212,4421,582
497177108742559
8,4501,552
31,598518
11,82512328
258,035106,245
108,186
52193
5,8153\29613,151
7285
2,43321,401
PO32
12.95S4,463
14
212,1313,000
68,6951376,868
1,06045,8643J.78087,6032,0892,750
51,244158.068206,16256,5199,200
64,208500
28,938225,875
3,9923,650
230,53573,244
5,89897,36989,690
950267,663
1,07523,814
146,0155,821
52,91994,81636,9084,060
231,517313,15579,8662,7044,165
141,600273,21218,1651,950
21,162350
27,97552,387
311,885167,800150,43849,9.713,439
109,-58100,865
4,6411,207
10.20223,48259,844
221,42:*329,218444,31049,931
199,585400
186,0036.060
113,871101,85238,800
Bid. Ask.252 253160242195 196
/70300
1562144 144ki»7
PRICES IN OCTOBER.
Oct. 1.
Bid. Aks.•256 257171 172241 24219.2 193169 ....
300 ....
19S
162276
200
2S0
1391-3 140
45 46120 125?6 38'6jk
25% 2679k
15% 16k
16s
20532k72k
12 14.
87 8810
93 93k110k
.... 115
alOk75o.63k93k
10%13k
94
156 157129 130196k196Vt196k198k
143
169k
35k 3791 92
Oct. 30. Lowest. Highest.
Bid. Ask, Sale Prices. Sale Prices.25 7 258163244193 193k
170300 ....
154131196k196k196k198k
8f 6 Oct166 Oct243 Oct192 Oct170 Oct301 Oct.
1258 Oct.
153 Oct.128 k Oct
144k
172k
23 23%
206k70 7380 82
105 107
93% 94k113 ....
12k 1348 48k20 20k5 5k
25c. 50c.28k 29 ht
35k 35k16k 17Ik Ik6% 7k
324Ik 2k
22k 22%80 82825 83012o. 25c.
*24k 24%24% 25^
13 13k12k 12%
2 2k36k 37lOo29k jok39% 401095% 617 18
6S0o.38k132lk5
6 6k6286k
75o.7
75o.3%
328350k
138%13k2k25k6%28k7k4lk
23k 23%87ko
62% 2'e90k 90%
O12379klk
50o.34*s42k33lk6k
369
25o.33
32lk
11 13
650 66012*30. 20o.20k 21
36 3793% 94
22 23k
230206k82
85
110 111
93k 94k113
22% 23kI2kc62kc.4k 5
865a 86%4
9k 1035 35k5klk
200 Oct. 21161k Oct. 7285k Oct 24
142 Oct 8
169k Oct. 14
35k Oct. 1992 Oct. 1
23 Oct 16
170 Oct 30230 Oct. 12206 »4 Oct 271k Oct. 980 Oct. 1
200 Oct. 18
103"bet"4
93 Oct. 12113 Oct 2150 Oct. 4
21 Oct. 7
171k Oct.245 Oct.194 Oct.170 Oct.301 Oct.
156132
Oct 9Oct. 30
200 Oct. 21161k Oct. 7286 Oct. 30
145 Oct 22
172% Oct. 29
37k Oct. 2494 Oct 24
23k Oct. 10
170"bet "SO230 Oct. 31207 Oct. 2988 Oct. 3185k Oct 23
200 Oct. 21
111 "bet 30
94 Oct. 1
113k Oct. 21160 Oct. 21
25% Oct. 11
61k Oct. 16 5k Oct. 21833e Oct. 28 92 Oct. 21
25o. 50o.36 36k42k 432ok 291 lk
5k
113
lk14
83k 4k2k 2%750. Ik58 597ko. 15c
38k443s 44%117k3k 416% 1714
625o.25%27k2%
50o26k28314
14k32k8451
1734k72k
1754k7k3
13k43441%4
514k43 H4k
2k7k
33561%
22 22k
10k15k33k
3%500.5%
49k1%
10%16341416
502
2*7%97406k
1604k5
500.
4k28k
"40k6%
16555klk
295 30061k 1*4
40 4525% 26k16 16k13 1424k 25k
7k 7%50o.
2k 360 61lk 2
655 66012 ko. 20o.17 18
3k1%1
607kcol^481183k16k6k
50o.23 <a
243s3%
8»2
4k22
61150.3348k119k
417k6%
75c.2424k4
513 1442k 434k 4k
42 34 7k
93e Oct. 1834k Oct. lb5k Oct. 17lk Oct. 3
30 Oct. 7 41k Oct. 1439k Oct. 7 47 Oct. 1223 Oct 7 31k Oct. 111 Oct. 2 Ik Oct *
1 Oct. 12Ilk Oct. 11
630 Oct. 715c Oct. 2615k Oct. 28
8 Oct.3k Oct.2 Oct.1 Oct.
54 Oct.
221
'28
37
32 Oct.43k Oct,116% Oct.
3k Oct.16k Oct.5 Oct.
610c. Oct.23 Oct23% Oct.3 Oct.
3% 4k27 273s99 10037 385k 6k
153 1623k 43% 4k
50o. 1
12k Oct.40 »s Oct.4k Oct.4 Oct.2 Oct.
10 Oct. 737 Oct. 109k Oct. 6l%Oct. 17
1 Oct 1214% Oct 10
680""Oct'l215o Oct. 2621% Oct. 11
8 Oct. 224k Oct 212% Oct. 31 Oct. 3
63k Oct. 21
1194
18
36 Oct. '2
50 Oct. 15Oct 3Oct. 8Oct. 10
8% Oct. 10*)12ko O it 928 Oct. 1529 Oct. 1553s Oct. 15
2822
12402515%1223k
710c.2k58klk
2872k
134ik25k16M132450o.7k
50c.2%
59
4 Oct.24% Oct.93 Oct.36k Oct.5k Oct.
155 Oct.3% Oct.4 Oct
50c. Oct.
16 Oct. 1146k Oct. Ill4k Oct. 294 Oct. 12% Oct. 19
297
29B
173131
55s Oct. 1529 4! Oct. 12103 ^ Oct. 1141k Oct. 106k Oct. 23
165 Oct. 104k Oct 1053s Oct. 2
3 500. Oct.
200 Oct.61 Oct14k Oct40 4! Oct24k Oct.15k Oct.12 Oct22k Oct
7310 Oct 114' 2k Oct. 284 14k Oct. 4
26 45 Oct. 113 27% Oct. 11
28 l"kOct 1216 13% Oct. 1128 26 Oct 1
7 Oct.§l2ko Occ2k Oct.
57 Oct.1 Oct.
31 9 Oct 1022 §12ko Oot. 2229! 3 Oct 107 61k Oct. 11
28i 1% Oct. 11
RANGE SINCE JAN. I.
Lowest.
Sale Prices.251 Jan. 3159k Jan.238 July190 May168 Fob
Highest.
297 May 27
134% Apr.14 Jan.62 Jan.143k Jan.126 Jan.
19816027612
10593k139104412020166245k2477k
Jan.Jan.Jan.Feb.Jan.Feb.Jan.Feb.Jan.Jan.Jan.Jan.Mar.Jan.Jan.
13k Jan. 18
163 Jan. 2223 Jan. 31205 Jan. 230 Jan. 470 Jan. 2
300 " June 5195 July 26
8 Feb. 1387 Jan. 220 Aug. 15172k Jan. 792k Jan. 11HO Jan. 2150 Aug. 14
a9k Jan.70c. Feb.61k Oct83k Oct.4k Sept9 Feb.34k Oct.6k Oct.14 Oct.
25c. Sept. 3025 ** Jan. 3032k Jan.15k Jan.1 Jan.5k May
Sale Prices.265 Apr. 15190 July 17248 Apr. 22200 Apr. 24176 Apr. 24307 Apr. 25
134% Apr. 120k Feb. 2765 Feb. 14162 June 19135 Apr. 8
20016328616
10593k14816k
tl02114552172%2474596
Apr. 18Apr. 1May 1Mar. 11Jan. 18Feb. 15Apr. 23Apr. 3May 20Apr. 29Feb. 15Oct 29Mar. 21July 1June 11
29k May 2
170 Apr. 29231 June 6212k Apr. 2988 Oct. 3186 June 15
300k209 Hi
13k11220173k99118k155
June 4Jan. 7Jan. 8May 18Aug. 15Aug. 7Apr. 23Apr. 23Aug. 29
2914
300 Jan.1 Oct.ilk Oct.77 Jan.
630 Oct.15c. June15 Hi Oct.23k Jan.
8 Aug. 283k Oct. 42 Oct 281 Mar. vso
34k Jan. 1010c. Jan. 7
29k Jan. 2232 May 15108 Jan. 103 May 10
1 15k Jan. 235 Oct. 2
6IO0. Oct 923 Oct. 1611 Jan. 23lk June 211 Jan. 104 Aug. 2
6 5% Feb. 5622 Jan. 18
4 Feb. 194 Feb. 9
50c. Jan. 46 Aug. 3
10c Apr. 203 Aug. 1924% Oct. 2979k Jan. 2136k Oct 293k May 20
152 Jan. 223k June 104 Oct. 31
50c. June 2615 Feb. 8
280 Sept. 2661 Sept. 3014k Oct 4
*19»* Jan. 2124 k Oct. 39k Jan. 31
11 July 1922k Oct. 282.5o Jan. 193k May 7
25c. Apr. 12k Oct. 29
48 Jan. 191 May 28
33 Sept 51 Jan. 266k Aug. 27129k June 18
5k June 1018 Apr. 2253 Apr.24% Mar.5% Mar.
50c Jan.43 Sept.58 Sept43k Aug.1 78 Mar.7k Jan.
16226
1445
24252
498 June 1
9
1 Oct. 1223k Jan. 5124k i'ne20860 Mar. 422ko Apr. 134k May 235 Mar. 25
501197
25
13 Feb. 1113k Jan. 24 Apr. 18lk Aug. 2182k Aug. 21150. Apr 3041 June 25
Oct. 15Oct. 3Mar. 5Mar. 1
8% Oct 10675c. Jan. 256k May 237k Sept 55k Oct. 152 May 276 Jan. 18
20 Sept 556k Sept 57 Jan. 34k Apr. 84k Aug. 288 Mar. 51 Jan. 35k Oct. 1538% Mar. 5120 Sept 458 Apr. 168% Sept 5
187 Apr. 1510 Feb. 1110k Apr. 112»* Jan. 10l^kMay 8
363 Sept 5Feb. 11Apr. 12Sept. 5June 20Apr. 20Mar. 20
^7k Mar. 580o. Feb. 812 Sept 580c. Feb. 1110 Feb. 1173 Sept 42k Feb. 16
633058412417
tEx-rlghts. § Less than 100 shares, 1 Trust Co. rects. * 1st instal. paid. || Kidder, Peabody <fc Co. rects. 6 Before paym't of asst. a 2d instal. paid.
General Quotations—OF
—
BONDS AND STOCKS.1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
Uuited States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
2. Quotations from all Stock Exchanges are as near as possible for the last day oj Octiber. Of course the ooupon,
if there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price) , and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
Merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; " M.," for mortgage; "g.," for gold; "g'd.," for guaranteed ;" en<\,"
for endorsed ; " cons.," for consolidated ;" conv.," for convertible ;
" s. f.," for sinking fund ; "1. g.," for land grant.
7. The black- faced type in the letters showing the interest peiicds indicates in each case the mcnth when tie bends
mature.
jyWe no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
addition to the price. Designating mark in this instance is (§)
.
Bonds. Bid.
RAILROAD BONDS.Bonds of companies eonsol'd artoftenunder the consolidated name.
)
Alabama Cent.—See South'n Ry.Alabama Great Southern—
1st, 6s, 1908 JAJDebenture 6s, gold, 1906...FA AGeneral mortgage 5s. 1927.Jd D
Alabama Midland—See S. F. & W.Ala. N. O. T. & P. Juno.—"A" deb., 5s, g.,1910-1940..MAN«'B" deD.,g., 58.1910-1940.MAN"C"deb.,g.,5s,Nov.l,1940.A&0
Alabama & Vickaburg—con. g., 5s, 1921 AAO2d. consol.g., 5s, 1921 A&OVlcke. AMer.,let.g.,6s,'21.AAO
Albany & Susq.—See Del. A Hud.Allegheny Valley—See Penn. EBAlleg. A West.—See Buff. R. A P.AllentownTerm. 48,g.,1919..JAJAlton Bridge—See St. O. M. A St. LAnn Arbor Ry.
—
let, g., 4s, July 1, 1995 Q.-JAsbeville A Spartanburg—S. TJ. ACol.,lstm.'. g., gu.,4s, 1995. J A.l
Atch.AEast'n Br.-4e, 1928. JAJAteh. A Nebraska—See C. B. A Q.Atch.A Pikes Peak—See C. Br.TJ.P.Atchison Topeka A SantaFe—Gen. mort., gold. 4s. 1995..AAOAdjustment 4s. July 1/95. .Not.8tamped MAS
Eq. tr., series A,g.,5s, 1902 JAJChio. & St. L., 1st, 6s, 1915. MASHutchinson & Southern —
1st g., 58, Jan. 1 , 1928.... JAJFan. Fr. & San Joaquin Valley—
1st g. f 8, Oct. 1, 1940.... A&OAtl. & Char—See Southern Ry.Atlan. Knox. A Nor.—
let g. 5s Dec. 1.194P JdDAtlanta A W. Pt.- Deb. 6e,opt JAJAtlantic A Dan.- See South'n RR.Atlantic A Yad—See South'n RR.Atlantic City RR.—5s, g., Kuar'd, 1919 MAN
Alantic Coast Co. of Conn.—Certs. Indebt., 5s. irredeem.J&DCerts, of Indebt., 4s, 1902..JAJAtlantie Coast Line RR—Certs, of Indebt, 4 s JAJPetersb'g- ClassA.5p,g,'26J*JClass B, 6e, g., 1926... AdO
Rich. A Peters. 6s, 1915 MANConsol. 7s, 1915 MANConeol. 4^8, ?., 1940... AAO
Nor. A Car. f s, 1939... AAOWil.A Wei. gen. g. 5s.1935.JAJGen. mort. g. 4s, 1935. .JAJ
Atlantic Coast Line of 8. C—Northeast of S. C, coneol.
gold, 6e, 1933 JAJWII.C0I.& Aug.6e,1910 JADGen.let g. 4e, July,} 948.JAJ
Atlantic Tenn. A O—See So'n Ry.Atlantic Valdosta & Western—
1st g. 5s, March 1, 1939... MASA.ugusta South— See Southern Ry.Austin ANorthw'n—See So. Pao.Bait. Chee. A Atlan.- See Pa. RR.Bait. A.Cnmb. Vallev—Ry. let M. 6e, July, 1929... JAJEx. let M., 6s, July, 1931.. JAJ
Bait. A Harrisb.—See WeetMary.Baltimore A Ohio—Conv deb.,g..48,1911.sub. ceitfePrior lien, 3*28, g., 1925.... JAJ1st M., 4e, g., July 1, 1948. .AAOPltts.Jr.A M div 3V s.<r.'25.Md N
J 108U031 108
1110: 93! 63
9890
110
99
96^
8075
1021a97 1495
Ask.
113105110
112f566
Bonds.
97
85
1027897%95 is
117
51c
1J2H
106105
113
11798
9811712126123ISO110114121>4105
1£0116k>103*2
11899
99
127
122
101135
107$6<>8
102^£8^2
11710414
100
107 1296%102%to
Baltimore A Ohio— (Con.)So'w't div.lst g., 312B. 1925.JAJW. V. AP 1st 4s, g„ 1990... AAOMonon. Riv. 1st g 5s,1919..FAASchuyl.RE.8.l8t,g.,58,'35.JADStaten Isl. Rapid Transit—1st g. 6s, Jan. 1, 1913... A&O
C. O. Reor. 1st ch. g. 4ktB'30.MASBaltimore A Potomac
—
1st, 6s,g.,gu., 1911 AAO1st tiumel 6s.g., gu. f 1911..JAJ
Bangor A Aroostook—1st mort., 5s, g., Jan. 1, 1943.J AJ2d, 5s, g., July 1,1 945 JAJPiscat.Div. g,5s,Jan.,1943.A&0Van Bur.Ex.58, g., Jan..'43.A&0Aroost'k Nor.— 5s, g., 1947.AAOCor,s. refd'g g. 4s, 1951...JAJ
Battle Creek A Stur—See. Mich. C.Beech Creek—See N. Y. C. A Hud.Bellaire Zanesville A Cin.—Prior lien 6s, July 1, 1899..JAJ1st mort., 4s, 1940 J&J
Bell. & Caron—See HI. CentralBell's Gap—See Pa. & Northw'ern.Bellvidere Del.—
1st, 6s, June 1, 1902 J&DCons., 4s, Feb. 1, 1927 F&A
Bennington A Rutland— See Rut'dBoston & Albany— 4b, 1913 ..A&OBos. Clin. F. & N. B.—See Old Col.[Bos. Cone. & M.—See Con. & Mont.Boston & Lowell—
14128, May 1. 1903 MAN4s, June, 1907 JAD48, March, 1915 MAS4b, July 1,1916 JAJ4s, Oct. 1, 1918 AAO4s, April, 1932 AAO3i«B, July 1, 1919 J&J
Boston A Maine—4128, g., Jan. 1, 1944 J&J4s, Improvement, 1905 F&A
48, Feb. 1,1907 F&A4s, Feb. 1,1937 F&A4s, Auer. 1,1942 FA A
Eastern Mass., 6s g., 1906.MASPort. A Roth. 4 e. Oct.,1907.AAOPorts.GtF.ACon., 4^8,'37.J AD
Bos.AN.Y.A.L.-SeeN.Y.N.H.AH.Boston A Prov.— 4b. 1918 JAJBoston Revere B. A L.—4*28, July 15, 1927 JAJ
Bost. Win. A Shore—5s, Sept. 1,1906 MAS
Brooklyn A Montauk—See Long I.
Bruns. A W.—See Sav. Fla. W.Bruns. A Chilli.—See Wabash.Buff. A Erie—See L. Sh. A M. 80.Buff. N. Y. A Erie- See Erie.Buffalo Rochester A Pittsburg—General 5s, g., 1937 MASDeb. 5s, Jan. 1, 1947 JAJAl. A West. 4s, g., g'd,1998. .AdORoch.&P., 1st, g., 68,1921. F&AConeol., 1st, g., 6s, 1922..JA D
Clear. AM. let.5e,g.,gu.,'43 JAJBuffalo A Southweet—See Erie.Buffalo A Susquehanna—
lst,5s,g..B.f., 1902 to!913.AAORefunding 4e, Apr. 1, 1951..J&J
Burl. Cedar Rapide A Northern-let, 5b, June 1, 1906. JADCone. let& col. tr.,5e,g.,'34 A&OCed. Rap. la. F. & N. W.—
5b, gold, guar, 1921 A&OBurl. A Mo. (Neb.)-8ee C. B. A Q.California Pacific— See £0. Pao.Cambria & Clearfield—
1st, 5s, g., 1941 J&JCamd & Atl.- See W Jn\A£ea8h.
Bid.
S9h96
111111
119105
1181191$
1181*111118114108
§ 94^8
453
105111
5107
>101102h107(108,10812ill 3;103
)126,102,103114(116illl,102,123
5111
5113
§106
Ask.
100
120
119
"9'5ie
1171,101lOUt127%126^127
IT ....5IOOI4
127
113
1181*
12912
10212
106 .
121V.
1135s.
101
Bonds.
Canada Southern-let, 5s, Jan. 1, 1908 J&J2d mort., 5s, Mar. 1, 1913. M&S
Canadian Pacific-Land grant, 1st, 5s, g.,1931.A& O1st M., deb. £, g., 5s, 1915 . -J&JLand grantgu.,3i2B,g.,1938.JAJCons, deben. 4s, perpetual..JAJOnt.AQue.,deb.gu.5s.perp.J&DNew Brunsw.,l8t, g.,5s, '34 FA ACons. deb. 4b, perpetual...J&J
Carb.& Shaw.—See 111. Central.Carthage & Adiron.-See N.Y. Cent.Carolina Central— See Seab. Air L.Catawissa— 1st 6s, 1902 FAAConsol.g 48,1948 AAO
C. R. la. F. & N.—See B.C. R. & N.C. R. & Mo. Riv—See Chic. N. W.Central Branch Ry.— See Mo. Pao.Central Branch Union Pacific-
ist g.4s, 1948.. J&DCentral of Georgia—
Coll. trust, 5s, g., 1937 M&N1st M., g. 5s, Nov. 1, 1945. .F&ACons. g. 5s, 1945 MANMobile Div. g. 58,1946 J&JMacon A Nor. g. 5e, 1946 . . . J &JMid. Ga. & Atl., let 5s. 1947 J&JEatonton Br. 5e, g., 1926.. JADlet in. (up to 5), Nov., 1945.Oct.2d in. (up to 5), Nov., 1945. Oct.3d in. (up to 5), Nov , 1945. Oct.Chattahoochee & Gulf RR.—
1st, k.. e 8, July 1, 1930....JAJChat. Div. g. 4e, 1951 JADChat. R.&South. g. 5e. 1947.J&JOcean S8. Co.,g., gtd.5e,'20.JAJ
Central New England-let g., 5s, Feb. 1, 1919 F&AGen. Inc. g. 5e,Feb. 1, 1949, Oct. 1
Dutchese Co. 4 ice, g., 1940..JADCentral of New Jersey—Coneol. mort., 7s, 1902 MdNGen. mort., g., 5s, 1987 JAJ,Conv. deb., 6s, 1908 MANLeh. & W. mort. 5s. 1912. .MdNExt. 4i«8, June 1, 1910... O-M
Am.D.&Imp.Co.,gtd.,58,'21.JAJN. Y.& L. Br., Gen.g.4B, '41.MdSGen.,g., 5e, 1941 MdS
Central Pacific—8ee So. Pacific.Cent, of South Carolina
—
lstg. 68.1921 JAJCentral Vermont.—1st g. 4e., May 1, 1920>. Q.-F
Cbarleeton & Savannah— See SavFla. A West.
Charleston A Western Carolina—1st g. 5b, Oct. 1, 1946 AAO
Charlotte Col.&Aug.—See South'nChartierp, new 3HsChat. Rome A So.- See Cent of Ga.Chateaugay Ry.— See Del. A Hud.Chesapeake & Ohio-Series A, g., 6s,July 1,1908.A&OlBtMortg.g.,68,Jan. 1,1911.A&OTerm., 1st, g., 6s, 1922 J&D1st con., g., 5s, 1939 M&NGeneral 4128, gold, 1992... M&SR.& A. Div.lst con.,g.,4s,'89 J&J2d con., g., 4b, 1989 J&J
Craig Valley, 1st, 5s, g., '40 JAJWarmSp.Val.,lst5B, g.,'41 M&SEl. Lex. & B. S., 58, g., 1902 M&SElevator Co.,g.4e, 1938.... AAOGr'nb ,rRy.,lst.g.,gd.48,'40.MAN
Chicago & Alton Ky.—lftlien g. 31*8, 1950 J*
J
RR. refd'g g. 3e, 1949 Ad ORR. sink, fund 6b, g., 1903. M&NMiss. R. Bdj?e. 6s. e.. 1912.AAO
Bid. Ask.
1C6%1081*. 110
1C9 112fll3 1151101 103mo 1121136 138!116 119(106 109
103
91i«
103116107106
k 105103
i
26I4I3
106
107%
ib"7"105102711*2816
5102 104§ 8999
104
§1013575
1C5130%
90
£085
1311*
103 10510411312107127
100
841*
108
100
114i»
85
113 114>i116 n;i»115121%107 1*
103H
10410410C%8894
8587
105
1C41»
98
85i*fc7»«
i Purchaser also pays accrued Interest. I In London. J Sale price. If 100 to 109 and lntereet, according to date redeemable.
November, 1901.
J
RAILROAD BONDS 33lioudi.
Chicago Burlington & Quincy—Consol. (now 1st) 7s, 1903..J&J5s, debenture, 1913 M&N5s, oonv. deb.. 1903 M&SIllinois Div., 3%8, 1949 J&JIOwaDlv.,8. .,5s, 1919.. ..A&O
8. f. 4s, 1919 A&ODenv Ext., col.tr. 4s, 1922. F&A8.W.dlv., skg. fd. 48.1921 ...M &SChlo. & la., col. tr. 5a, 1905,F&ANebraska Ext., 4s, 1927. . . . M*NAtch. A Neb., let, 7s, 1908. M&SBurl. & Mo. (Neb.) l8t,6s,'18.J&JConeol. 6e, non-ex., 1918..J&J4s (Neb.), 1910 J&J
Han. &St. Jo., 1st 68,1911.M&SLincoln* N. W., 7s, 1910...J&JRennb. Val.. 1st, 6s, 1919 ..J&JGr. Nor. & Nor. Pac. Coll. 4s,-8ee Great Northern.
Chicago & Eastern Illinois-let mort., 6e. 1907, sink. fd.J&D1st, consol. 6e, gold, 1934. .A&OGen. ooneol. 1st, 5s. 1937..M&NDanv. & G. C'k, 1st M. 6e,'20MANCh. & I. C. Ry—1st 5s. 1936. J &JEv.T.H.& Chio. ino.6s,'20. M&N
Chicago & Grand Trunk—N.W.G.-. Tr.. 1st M., 6s, 1910J &J
Chio. Gt. Wn.—8ee Chi. Ter. Tr.Chic. Hammond & West—
1st, g., 6s, Jan. 1,1927 J&JChlo. & I.C. Ry—See Chio.& E.I11.
Chio. Ind. & Louisville
—
Ref'd'g mtg., g, 6s., 1947....J&JRerd'g mtg., g., 5e, 1947... .J&JL. N. A. & O., 1st 6s, 1910...J&JC. & I. Div., g.. 6s, 1911. ...F&A
Chicago Milwaukee & St. Paul-Gen., g., 4s, A., May 1, 1989.J&JGen., g. 3%e, B.Mayl, 1989.J&JR. D., 1st, $ gold, 7s, 1902 ..J&JR. D.,lst, * gold, 7s, 1902..J&Jla.* Dak., Exten. 7s, 1908..J&JChic.&MiIw.,lstM.,78,1903.J &J1st eons. pr. lien 7e, 1904...J&JChio. & M. oonsol. 7s, 1905..J&JFargo & So.. g.6s,a88'd,1924.J &JDubuque Div., 1st, 6e, 1920.J&JSouthw. Div., let, 6b, 1909..J&JDak.&Gt. So.,letg.5e,1916.J&JLa. &D. Div.. 1st, 5s, 1919..J&JSo. Minn., let, 6e, 1910 J&JH. & Dak. Ext., let, 7s, '10. J &Jlet M. 5e, 1910 J&J
Ohio. & Pac. Div., 6s, 1910..J&JWeet'n Div., gold 5e, 1921.J &J
Ch. & Mo. Riv., let 5e, 1926.J &JMineral Pt. Div., 5e, 1910...J&JChlO.& L. Sup.Div.,g.,5e,'21.J&JWie. & Minn. Div., g. 5s,'21.J&JWisconsin Valley Div.—
1st. 6s, 1920 J&J1st, 7s, 1909 J&J
Terminal 5s, gold, 1914 J&JMilw.&No.,lst68, 1910.... J &Dlet coneol. 6s, 1913 J&D
Ch. Ju. Rye.& 8t*kVds—See Miscel.Ch. & No.M.—SeePere Marquette.Chicago & North Western-General 3%8. g., 1987 M&NCon. 8. f. 7s, Feb. 1, 1915. ...Q-FGen. con., g., 7s, 1902 J&DSinking fund 6e, 1929 A&O
56, 1929 A&OSink. fd. deben. 5s, 1933... M&N25-year deb. 5s, 1909 M&N30-year deb. 5s, 1921 A feOExten. bonds, 4s, 1926..F&A 15Boyer Val., lstg, 3^s, 1923.J&DMinn.&Iowa,lst,g.,3%B,'24.J&DIowa Div., 1st, 4*38, 1902... A teODesM &Minn.,l8t,7s,l907.F&AC. M.&N.W.,lstM.,6e,1905.M&NWinona & St. P.,2d,7e,1907.M&Nlet exten., 7e, gold, 1916.J&D
Mil. & Mad., let, 6s, 1905...M&SOtt. C. F. & St. P., 5s, 1909.MiSNorth. 111., let, 5e, 1910 M&SMadison ext.,letg.7e, 1911.A&OMarshfleia ext., 1 M. 5s, '22.A&0Menomineeext.,l8tg.7s,'ll.J &DMenominee Riv., 1st. 7e,'06.J&JNo' west/Urn., 7s,g,J'nel,'17M&SChic. & Tomah,l8t,68, 1905.M&NDak. Cent., let c. 6e, 1907..M&SCedar R.&M., 1st, 7s, 1916.M&N1st mort., 7b, 1909 J&Dl
From. Elk. & Mo.V.,6s,'33.A&0Unstamped
Milwaukee i^ake Shore & W'n—Con. 1st 6e, gold, 1921...M&NMich. Div., 1st g. 6s, 1924.J&JAshland Div. , 1st g. 6s,'25.M So-Conv. deb. g. 5s, 1907 F&AExt.&inip.,s.i.,g.,5s,1929.F&AIncomes, 6s, 1911 M&NBt,P<fcE.Gr.Tr.lBt68,g.'13.J &J
Ohloago Peoria & St. Louis-Prior lien, g., 4%s. 1930. ...M&SCons, mtg., g., 5s, 1930 J&JIncome 5s, July l, 1930Lltch. & Mad. inc. 5s,Julyl,1930
Chicago Rock Island & Pacific—Refunding g. 4s, 1988 J&JlstM. 68,1917 J&JDeeM.&Ft.D.,lst4s, 1905..J&J
1st inc. 2i28, 1905 J&JExten. 48,1905 J&J
Keokuk*Des Moines
—
1st 58,1923 A&OChicago & St. Louis -8ee Atch. Topeka & Santa Fe.
Chic. 81.L.&N.O.—See Illinois Cen.Chic. St. L.& Pitts.—See Perm. Co..
Bid.
10738109 Ut
102*4112*9103^1013s100
ill "4
5119$119%$105<100120J124>105
112*41363J121120121*4110
108
5125
123*2113114112
1115101*4188 "s
188%188*2188i9
Ask.
112*2
106
188ia1331a512811534114117'9117123ia110%116is11812011011811758
.127il21113 *s
116I19ia
10913 i
10534
10834123 14IOJI4114103%102102101116110121142%11011018llOia1321a10013112117144%1081096138§139§1375135
1373s141139,i8
101*8125i4111
$
§103901822i2
IO6I4128ie939096
110
125
130
LI6I3
112102k
130
119II719125
115118
109 *s
117
110*4
103*2103 >a
139140
107921726
10634
Itoudn.
Chio. St. Paul Minn. & Omaha-Con. 6s, June 1, 1930 J&DCh. St. P. & M.letg. 68.1918.M feNNorth Wisconsin—6e, 1930 J&JSt. P. Stillwater & Tayl's Falls—
1st mort. 78, 1908 J &JSt. Paul& Sioux City—lstg. 6s,1919 A&O
Hud. & Riv. F.. 1st M. 8s, '08.J&JSault Ste. M. & Southwest -lstmort„58, 1915 M&N
Chio. Term. Trans, g. 48.1947.J&JChio. G. W. 5a g. 1936 J&D
Cliio. &Tomah.—See Chio.& Nor.Chicago & Western Indiana.—Gen. g. 6s, Dec. 1, 1932. ...Q-Mlstg. 6s, s. f., 1919 M&N
Chio. & West Mich.—See Pere MarChoc Ok. &Gulf—Gen. M.,g.,58,Oct. 1, 1919..J&JChoctaw & Memphis-
let, g., 5s, Jan. 1,19 19....J&JCin. & Bait.- See B. & O. So'westnCin. Dayton & Ironton—
1st, g.gd.5s, 1941 M&NCincinnati Hamilton & Dayton—Consol. 8. f., 7s, 1905 A&OConsol. s. f., 6s, 1905 A&OConsol. s f 5s, 1905 A&OGeneral 5s, gold, 1942 J feD2d mort., gold, 4iaa, 1937. . .J &JDay.&Mioh.,l8t 5s g'd 1911.J &J
Cin. Hamilton & Indianapolis—1st 7sg'd, 1903 J&JGen. g. 5s, 1943 J&D
C. I. St.L. &C.—SeeC.C.C. &St.LCin.Jack.&Maok.—4s,g,1991. J &D«n. Laf . &Chl.—See C. C. C. & St. L.Cincinnati Lebanon* Northern—
1st, 5s, 1916 J&JCincinnati Rich. & F. W.—
1st, 7s,g., 1921 J&Dan. San.&Clev.—SeeC.C.C.&St. L.
aearti'd & Jeff—See Pa. & Nor. W.aearf . & Mahoning—See B. R.& P.aeveland Akron & Columbus-Gen, gold 58,1927 M&S1st cons. g. 4% 1940 F&A
aeve. On. Chio. & St. Louis-General 48, gold, 1993 J&DCairo Div., 1st g. 48,1939 J&JSt.L.Div.Ast,col.tr.g,48,'90MaNWhite W.V.Div..lst,4s,g.'40.J&JC. W.& M. Div.,l8t,4s,g.,'91.J&JSpr.& Col.Div.,48,lat,g.,*40.M&SCln.San.&aev.con.g.5s, '28.J &JInd. & St.L.,lst78, 1919, A J&J
1st 7s,J illy, 1919,series B.M&S1st 7s,July.1919, series C.M&N
C.I.S.L.&C.l8t,4s,g.,Au,'360-FCon. 68,1920 M&N
Peoria & East, cons., 4b,'40.A&O2d cons, income 4s, 1990.Apr. 1
Id. Blm. &W. est. 4s, 19 10. A &OO.Ind. & W.,g.5s,Apr., 1938.Q-JClev. Col. Cin. & Indianapolis—Consol. mort., 7b, 1914. ..J&DCons.sink'gf'nd 7s y 1914.J&DGen. con., g., 6s, 1934....J&J
Cleveland Lorain &Wheeling-Con, g. 5s, 1933 A&O
aev. & Mah. Val.—Con. 5s, g., 1938 J&J
aev. & Marietta—See Penn. RR.Cleveland & Pitts.—See Penn. Co.Cleveland Term. & Valley—
1st, 4s, g., 1995 M&NCoahuila & Pacific-ist g. 5s. Feb. 1,1930 F&i
Colorado Midland—1st g. 3-4s, 1947 J&Jl8t,4s,g.,1947 J&J
Colorado & Southern—1st g. 4s, Feb. 1, 1929 F&A
Columbia& Gr.—See Southern Ry.Columbus Hocking Valley & T.—See Hocking Valley Ry.
—
Col. & Ind. Cen.— See Penn. RR.Columbus Sandusky & Hocking—1st mort., 5s, Oct. 1, 1900 .A&OGen. mort., 2%-4s, g., 1946 .J&JZanesv. Ter., lst,g.,5s,1940.J&JCol.Ter.& Tr.Co.—5s, 1943.M&8
Col. Connect.&Ter.—SeeNorf.&W.Concord & Montreal-Cons. 4s, June 1, 1920 J &DDeb. 4s, June 1, 1920 J &DDeb. 313s, June 1, 1920 J&DB.C.&M.,imp.6s,1911 J&J
Connecticut & Passumpsic—1st, g., 4b, 1943 A&ONew. & Rich., g'd 5s, 1911. .J fej
Connecticut River.—Gold 4s, 1943 M&SScrip, 4b, 1903 J&J
Connecting RR. of Phila —1st gu., 6s, Sept., '02 to '04.M&S
Cumberland & Penn.—1st, g., 5b, 1921 .M&N
Current Riv.—See K. C. Ft. S. & M.Dak. Cent—See Chic. & Northw.Dakota & Great Southern —See Chicago Milwaukee & St. P.
Dallas & Waco—See Mo. K. & T.Dayton & Mich. See On. H. & D.Dayton & Union-
ist, 7s, Dec. 1, 1909... J&DIncome 6s, due after 1910..J&D
Day. & West.—1st M., 6s, '05..J &J1st mort., 7s, 1905 J&J
Delaware-Gen. M. 4ias, g. A. 1932 J&J
Del. & Bound Brook—1st, 7s, Aug. 1,1905 F&A
Delaware & Hudson-Pa. Div., 7b, Sept., 1917....M&S
Bid.
140*4140k13834
§117
128112
10593
107
II6I2108 *a
quette
112ia
114
11234§107%101UOis
§102%§106
5
122
§116§ 97ia
10410l*s104100102%98%
11558134134134106
Ask.
120
131
111
113
108 19
115111
103 1«
114
73IO414
129
135
115
1281s
§ 97
80
8181
88
§115§100
105
107
§120§1085108$111
110
114
145
1161a99*3
106101
105
9975
1311s
137
99
86*4
8314
55
148
Bonds.
Delaware & Hudson— (Con.)—Adlr. Ry., 1st. guar., 4"as, gold,Dec. 1, 1912 M&S
Albany & Susquehanna—1st, 7s, oon., gu., 1906 ...A&O1st, 6b, cons., gu.,g., 1906.A&O
Bluff Pt. Land Imp. Co.—1st M., g., guar., 4s, 1940.J&J
Chat. O. &I.Co.,notgu. 6s, '29..
6s, guar.,D. & H.,1929Chateaugay Ry. 6s, gtd.,'07.F&ANew York & Canada-
£. M.,6s,g., 1904 M feNDeb. g.,4%8, guar. 1904. .M feN
Rens.&Sar.,reg.,lst.78,'21.M feN
UticaClin & Bing. 5s, 1939.J&JDelaware Lack. & West.—1st m' rt. 7s, Sept., 1907 . . .M&SGreene RR. 7s, Dec, 1902..J&DMorris & Essex
—
1st, 7s. May 1, 1914 M feN
1st, con., 7s, guar., 1915..J&D413s, Pur.Mon.,Jan.,1912.J&.IRef'g g. 3iss,Decl,2000.J&D
N. Y. Laok. & Western—1st, 6b, g'd, Jan. 1, 1921.. .J &.T
2d, 5s, gM, constr., 1923. .F&ATerm. & Imp 4b, g'd,'23..M feN
Oswego & Syracuse—Guar., 5s, 1923 M feNConsol. mort., 7s, 1907...M&8
Syracuse Binghamton & N. Y.—Con. 7s, g'd, Oct 1, 1906.A&O
Valley, N.Y., 1st, 5b, 1911..F&AWarren, consol. 7s, 1905...M feS
1st refund, g. 3*28, 2000. .F&ADenver & Rio Grande—
1st, con., g., 4s, 1936 J &J1st, oon. g., 4%s, 1936 J&JImpr., gold, 5b, 1928 J&D
Denver & Southwestern-Mid. Term. 5, 1925 J&DGen. skg. fd, g., 5s, 1929...J&D
Des M. & F. D.—See C. R. I. & PacDes M. & Minn.—See Chio. & N.W.Des Moines Union
—
1st, g., 5s, 1917 M&NDetroit GrandHaven & Mil.—1st Equip. 6s, Nov. 14,' 18..A&0Con. guar. 6s, Nov. 15,1918 A&O
Det. Gr. Rapids & W.—See PereMaDetroit & Mack.—Prior lien, g., 4s, 1995 J&DMort. gold, 4s, 1995 J&D
Detroit Mac. & Marq.—Land grant, 313s, 1911 A&O
DetroitSl. & Tol—See L. S. &M. S.Detroit Southern-Ohio South, g. 4s, Mar..'41..M&SIstmtg., g.4s, June 1, '51. ..J&D
Duluth & Iron Range—1st, 5s, 1937 A&O2d mort., 6s, 1916 J&J
Duluth Missabe & Northern -1st, g., 6s, 1922 J&J1st cons. g. 6s, Jan. 1, 1923 J&J2d mort., g, 5s, Jan. 1,1918.J&J
Duluth South Shore & Atlantic—1st, g., 5s, 1937 J fe.T
1st consol. g. 4s, 1990 F&ADul. Short Line—See St. P. & Dul.Duluth Transfer—
1st. g., 68,1921 J&JDutchess Co.—See Cent. New Eng.EastTenn. Va. & Ga.—See So. Ry.Eastern Mass.—See Boston & Me..Eastern Minn.—See St. P. M. & M.Easton & Amboy—See Lehigh Val.Elgin Joliet & Eastern-Gold 58,1941 MfeN
Elizab. Lex. & Big S. -See C. & O.Elmira Cort. & Nor.—See Leh. ValElmira State Line
—
1st M. 7b. 1905 A&OElmira & Williamsport.—
1st, 6b, oonv. 1910 J&JIncome 5s. 2862 A&O
FtIa—N.Y.&E.l8text.4s,g.l947.MfeN5s, 2d, ext., gold, 1919 M&S4 las, 3d, ext., gold, 1923 M feS
5s, 4th, ext., gold, 1920 A&O4s, 5th, ext. ,
gold, 1928 J &D7b, 1st, con. g., 1920 M&S7s,lst,con.,g,fund, 1920 M&SPriorlieng.48,1996 J&JGen. lien, g., 4s, 1996 J&JPenn. coll. g. 4s.Feb. 1,1951 F&ABuff. N.Y.& E., 1st, 7s, 1916.J &DBuff. & 80. W., lst,6s,g.l908.J&J2d M., g., 5s, 1908 J&J
Jeff. RR.,5s,gu.,g.,Jan.,'09.A&OChio. & Atlantic Term.—
1st, M., g., 5s, 1918 J&JCh. &Ene, 5s, 1st, g., 1982.M 4NLong Dock, 6a, con., g.,1935A&0Newb. & N.Y., 1st, 5s, 1929.J&JN. Y. L. E. & W. C. & RR.—1st, 6b, cur., guar., 1922..M feN
N. Y. L. E. & W. D. & I. Co.—1st, 6a, cur., 1913 I&J
N.Y.&Gr.Lakegu.g.5s,'46.M feN
N J. &N.Y. 1st 6s, 1910..M&NN. Y. 8us. & Western—
1st, refunding 5b, 1937....J &J2d mort., 4ias, 1937 F&AGen. mort., 5s, g., 1940...F&AColl. trust 6s, 1905 M feNTerm. 1st, g.. 5s, 1943 ....M feNMidl'dofN.J.,l8t,6s,1910A&OWilkes.&East,l8tg.5a.'42.J &D
Erie & Pitts.—See Penn. RR.E ireka Springs Ry.—1st, 6b, g., 1933 F&A2d income 6s, Feb.l, 1933. Feb. 1
Bid.
103
1135allOk
10030
U03152"120
117%102
136138105100
135ie117103
106115
115106112105M
102%108%
§10413
106*3
J 107U06rq.
9890
Ask.
115112
106
120
139
120
103••112%
10593%
112110
9384
113
108108100
116
25
II313
117108
117118113II8I4107i81103813698%875a93%
134110107105%
105123%134%106
111
118115108
117%98107%10 a115%114111%
603
93
30
9786
35
121
142%1409987 7
e94%
136*2
118%102110%
116
85
§ Purchaser also pays accrued Interest I In London. t Sale price.
36 THE QUOTATION SUPPLEMENT. [Vol. LXXIII
Bonds.
Kvaneville & Indianapolis—Ter.H.&S'eaat, lst,78,1909.MASEv.& In.,l8t,g., g'd 6s. '24. .JA JConsol.. g.. g'd, 6s, 1926 ....J&J
Evansville & Terre Haute—1st, con., g., 6e, 1921 J&Jlet, een. 5s, gold, 1942 A&OMt. Vernon, 1st, 6s, g., '23. A&O8nl. Co. Br., 1st, g., 5s, 1930 A&O
E. T. H. & Chicago— See Chic. &East. m.
Fargo & So.—8ee Chic. M. & St. P.F. Ft. W. &W —lst.g, 5s, 1945 J&JIncome, 5s. 1945 J&J
Fltchburg—5b, April 1,1903 J&D68,Mayl,1908 M&N4ks, May 1.1914 M&N4s, June 1, 1905 J&D4s, April 1, 1907 A&O48, Mar. 1, 191548, July 1. 1916 J&J4s, Refunding, Mar., 1927. . M&t4b, Jan.,1928 J«fc-i
8ks, Oct. 1, 1920 A&OTroy & Boston.—7s, lt>24...J&J
Flint & Pere Marquette— SeePereMarquette.
Florida Central & Peninsula— SeeSeaboard Air Line.
Florida Southern—1st M., g, g'd, 4s, 1945 J&J
Fonda Johnstown & Gloversv.—1st cons.ref'd'g,g.,4k8.1947.JAJGen. ref'dlg. g., 4s, 1950 J&J
Ft. St.Un. Dep. Co.—4ks, g., 1941 J&J
Ft. Smith & V.B.B.—SeeSt.L & S. F.Fort Worth & Denver City—
1st, g. 6e, 1921 J&DFt.W.&R.G—1st, 3-4s, g./28.J&JFoxbury Br.—See Pitt. & West.Fre. Elk & Mo. Riv.—See C. & N. W.Gainesville Jeff. & Southern—
1st, guar. 7s, 1911 J&JGalv: Bar. & San An.—See So. Pac.Gal.Houe.&Hen—lst,58,'13.A&0Georgia& Alabama— SeeSeah.A.L.Georgia Car. &N.— See Seab. A. LGeo. Cr. & Cumb.—1st, 6s,'09.A&OGeor. Midland—See Southern Rj
.
Georgia Pacific—See Southern Ry.Ga. RR. & Bahk'g Co.—
6s, Jan. 1,1910 J&J6s, Jan. 1, 1922 J&J5b, Jan 1,1922 J&J
Georgia Southern & Florida.—1st, g., 5s, 1945 J&J
Gettysburg & Har. Ry.—Cons. 5s,g. g'd, Oct.l,1926.Var.
Gila Val. Globe & Nor—See So.Pao.Grand Rapids Belding & Sag.—lstg., 5s, Mar., 1924 M&S
Grand Rapids & Ind.—Exten. 1st, g, 4k, 1941 J&JMuskegon Div., g, 5s, 1926.J&J
Grand Trunk Western Ry.—N.W. Gr.Tr.lstes.Jan.l.'lO.J&J1st g., gu. 4e, July 1, 1950..J&J2d Inc. g.4s, July 1, 1950
Great Northern—C. B.& Q. colL tr.,g., 4s, 1921.J& J
Great Northern Ry. of Canada—1st, g, 5s, Jan. 1, 1950 J&J
Gulf. Beau. & Kan. C—1st 68, g., Aug. 1, 1913 F&A2d g., 6s, Aug. 1, 1913 F&A
Han. & St. Jo.—See C. B. & Q.Harrisburg Portsmouth, &c—
1st, 4s, July 1, 1913 JAJHart. & Conn. Weet--
1st, 5s, July 1, 1903 JAJHenderson Bridge—See Louis. &Hocking Valley Ry.—1st cons. g. 4ks, 1999 J&JCol.& H. V., Ext. 4s, 1948..A&OCol.&Toledo,lst,7s, 1905. F&AOhio&W. Va.,l8t,7s,1910.M&NCar tr. s. f. g., 6s, Apr. 1,'04.Q-J
Hoosac Tunnel & Wilmington—lat s'k'g f . g., 5s, Sept. 1922.M&S
Hot. Spr.RR.—lst.g.,58,1933.JAJHousatonic—See N. Y. N. H. & H.Houston East & West Texas— SeeSouthern Pacific.
Houston & Tex. Cent.—See So. PacHud.& Rlv. F.—See Ch. St. P.M.&O.Huntingdon & Broad Top.—
1st, g.,4s, Sept. 30, 1920...A&O2d mort., 4e, gold, 1925 F&ACons. 5s, g.. Mar. 31, 1925.A&O
Hutchinson & So.— See A.T.& S.FeIllinois Central-
let, gold, 4s, 1951 J&JlBt, g., 3ks,1951 J&JCol. tr., gold, 4s. 1952 A&OCol Tr.L.N.O.&T.g.,4s.l953MA NCairo Bridge, 4s, g., 1950. . .JA DBpr'neld Div.,Exten.3ks '51 J&JMiddle Div., reg. 5s, 1921. .F&ASterling 8. F., 5s, g., 1903.. A&OSterling, gen. M., 5s, g.,'05. J&D1st mort.,*, g., 38,1951.. M&8St. Louis Div., 3ks, g., 1951.J&JBt. Louis Div. 3s, g., 1951...J&JLouisville Dlv.,3ks,g.,1953.J&JWestern lines, g.,4s, 1951.. F&AChicago St. Louie & N. O.—2dM 68,1907 J<sDCons, g., 5s, 1951 J&DCons, gold 3*28, 1951 J&DMem. Div., 1st, 4s, g., '51.J&D
St. Louis Alton & TerTe Haute—Bellev.&Car.,lst,6s,1923.J&DSt. L. South., lst.g., 4s,'31 MA SCarb.&Shaw.,lst,g.,4s,'32 M&t-
Bid.
110110
123108112100
Ask.
114
125
§ 64
105
10785k
95
105
105
112120108
113k
105
§106
111kI 60
1089525
98>,
10080
108
100Nash.
107k104111118I00i«
§104
106105110
115104106106
J11210G1184>
I 98
1*87
1011135*
112128i«
99106%
12010396
112k
113%113%103i4
156%
70
123k109 H
108
65
98k
108
116
101
91"
102%
109
Bonds.
Ind. Bl. &Wn.—See C. C. C. & St. L.Indiana Decatur & West.—lstg., 5s, 1935 J&J1st g'd, g. 5s, 1935 J&J
Indiana Illinois & Iowa—lstg. 4s, July 1,1950 J&J
Ina. & St.L—See C. C. O. & St. L.Indianapolis Union-
ist, 4ks, 1926 Nl&NIndianapolis & Vincennes
—
1st, 7s, 1908 F&AInternational & Gt. Northern—
1st, g., 6s, 1919 M&N2d, 5s, 1909 M&S3d. 4s, gold. 1921 M&SColorado River Bridge—IstM. 78,1920 M&N
IowaCentral—lst,g., 58,1938 J&Dlst&ref'd'gg. 4s, 1951... M&S
Iowa Falls&S.C.—1st. 7s, 1917 A&O
IowaMidland—See Ohio. & N. W.Jacksonville & 8t. Louis-Cons., g., 5s, 1925 AAOIncome 4b, 1935 J&JJaok. & So. East.—1st 6s, 1910 J&J
Jacksonville Terminal—1st M.,5s,g.,g'd,July 1.1939.J&J
Jefferson—See Erie.Jeffersonville Madison & Ind.—See Penn. RR.
Joliet & Northern Indiana—lat M. 7s, July 10, 1907 J&J
Junction (Phila.)—lst,4ks, 1907 J&J
Kalamazoo Al. & G. R.—See L. S. & M. 8.
Kanaw.&Mich—SeeTol. & O. C.Kansas C. Belt 1st, 6s, 1916..J&JKansas City Clinton & 8p.—1st, 5s, g, 1925 AAOP. H. & De Soto, 1st, 7s '07 .A&O
Kan. City Ft. Scott & Memphis-Cons. 6s, 1928 M&NCurrent Riv., 1st, 5s, 1927..AAORioh Hill RR., lst,7s,1910.M&SMem.K.&Col. lstM.7s,1910.MA SRefdg. g. 48,1936 A&OKan. C. Ft. Scott& Gulf—
1st, 7s, 1908 J&DKansas City & Mem. Ry. & B1st 58, g„ 1929 A&O
Kansas & Missouri-let M. 5s, 1922 F&A
Kansas City Memphis &Bir.—Gen. 4s, 1934 M&bDacome 5s, 1934 Sept. 1
Bir. equip., 6s, g., gu., '03 .M&SKansas City & N. W.—IstM. g., 5b, 1933 J&J
Kan. City & Pac—See M. K. & T.Kan. City St. Jos. & Council B.—Ist7s, 1907 J&JPrior lien 7s, 1907 J&JNodaway Val., lst,7s, 1920.J&DTarkioVal. 1st 7s, 1920...J&D
Kan. C. Southern-let g. 38,1950 A&O
Kan. C. Wat. & Gulf—IstM., g.,fis. Jan. 1,1930.. J&J
Keitheburg Br.—See Iowa Cent.Kentucky Central—See L. &N.Ken. & Ind. Bridge & RR. Co.—K. & I. Br. 1st, g., 5s, 1911.M&8l6t oonsol, g., 4s, 1950 A&O
Kentucky Western Ry.
—
1st, g., 6s, Jan. 1, 1920 J&JKeokuk& DesM—See C. R. I. & P.Knoxv. & Ohio—See Southern Ry.LakeErie & Western—
lst,g., 5e, Jan. 1. 1937 J&J2d, g., 5s, July 1, 1941 J&JNo. Ohio, 1st, gu.,g.,5s,'45.A&0
Lake Sh. & Mich. So—See N.Y.C.<xLeavenworth Term. Ry.& Bridge—IstM., gold, 5s, 1923 J&J
Lehigh & Hudson River RR.—1st mortgage, g., 5s, 1911. ..JAJ2d M. 5s, July 1, 1917 J&JGen. g. 58, July 1, 1920 J&JWarwick Valley—?d 6s, Oct., 1912 A&O
Lehigh Valley-let, 6s, ext. g. 4s, 1948 .J&DCon. M.,6s,ann.,reg J&DCon. M., 6s, R., gold, 1923. .J& DCon.M., 4ks,0., 1923 J&DCon. M., 4ks. ann J&D2d, M., 7s. 1910 M&SMtg. & coll. tr.,g., 5s, 1997.M&NCar trusts, g., 5s,1902 to'06.F&AMiddlesex Valley—
lat, g., 5s, 1942 M&NPa. & N. Y. Canal—
1st, 7s, June 1, 1906 .J&DCon. M., 5s, 1939 A&OCon. M., 4ks, 1939 A&OCons., 48,1939 A&O
Elmira Cortland & Northern—lstpref.,g.,6s,Apr.l,1914 A&OIstM., g., 58,1914 A&OCan. Nor. 1st, 6s, 1906 J&J
Eaeton & Amboy—1st 5s, May 1, 1920 M&N
Lehigh & N. Y.—1st g. 4e, Sept. 1, 1945 ...MAS
Lehigh Valley Coal-let 5e, g., guar., 1933 J&J
Snow Shoe Coal—let M., 5s, Jan. 1, 1910.. ..J&J
Lehigh Valley Ry. of N. Y.,let 4ks, g 1940 J&J
Lebigh Val. Terminal
—
let, g., guar., 5e, 1941 A&OLehigh& WilkesB.—See Cent. N.J.Leroy & Caney Val.—See Mo. Pac.
Bid.
1061106
99
94
126k100k75
100
118§ 93
§135
35
80
100
116
102
§112
§
§105
§121k
Ask.
100
127101k78
136
103
106k
§ 99
121k118k111H.R.
5101
10095103
103
120132125k105%
126k110k100
97
109k10495
§115§101§100
116
97
109k
100
110
116
107k
100
113k
105
127
116k
118
110
Bonds.
Lexington & Eastern-Gen, mort. g. 5s, 1935 F&A
Lima North.—See Det. & Lima NoLincoln & No'woetn—See C. B.& Q.Little Miami
—
Renewal 5e, 1912 M&N3ke, Feb. 1, 1951 F&A
Little Rock & Ft. 8.—1st, 78,1905 J&J
Long Island-Unified g. 48, 1949 M&S2d mortgage, 7b, 1918 F&A1st, cons., g., 5s, July 1, 1931Q-J1st, cons., g., 4s,July 1, 1931 Q-JGen. mort., g., 4s, 1938 J&DMet. Ferry—1st, g. 5s,1937M-NFerry, lst,4ks, oon.g., 1922 M&b4s, gold, 1932 J&DDebenture gold 5s, 1934. ..J&DNorth Shore Branch
—
1st, con. 5s, g.,Oot. 1,1932.Q-JN.Y.&R.B.lst g.5B,'27,M25.AAO2d mort., inc., 1927 Jan. 1
N. Y. Brooklyn & Man. Beach,let, gold, 5s, 1935 A&O
Brook.&Mon.,lst,g.6s,1911 M&y1st, 5s, 1911 M&S2d,5s,1938 J&D
L. I. City&F.—1st, 68,1911 M&N1st con.,g.5s,May 1,1937.MjcN
N. Y. Bay Ext. R., 1st, 5s, gold,1943 J&J
Louisiana& Mo. Riv.—See Chi. & A.Louisiana Western—
1st, 6s, July 1. 1921 J&JLouisv. Cin. & Lex.—See L. & NLouisville Henderson & St. L.—1st mort., g., 5s, 1946 J&J
Louisville & Jefferson v. Bridge-Guaranteed gold 4s, 1945..M&S
Louisville & Nashville-Gen, mort., g, 6s, 1930 J&D50-year gold, 5s, 1937 M&NUnified 4s, gold, 1940 J&JCol.tr., gold, 5s, 1931 M&NCol. trust, g., 48,1903-1918. A&OCecilian Br., 7s, 1907 M&SE. H. &N. 1st, 6s, 1919...•..J&DLou. C. &Lex.4ks, g., '31.M&N2d mort., 7s, 1907 A&O
St. L. prop., lstg.,58, 1916. M&SN. O. & Mob. lst,g, 6s, 1930 J&J2d, g. 6s, 1930 J&J
M.Clarksv.&L, 8tl.6s, g.,'02.F& AMaysv.& Lex. 1st M.7s,1906. J &JL.&N.,Mob.&Mont.4ks,'45.MASPensacolaDiv.,l8t,6s,1920 M&»-8t. Louis Div.,lst,g,6s,1921. M&82d, 3s, 1980 M&f?
8o.&No.Ala.£.,g*d.6s,'03.M&NS. F., 6s, 1910 A&OCons, mort., g'd, 5s, 1936.F& A
Pen8a.&Atl.,lst6s,gu.,'21.F&ANas.F.&S.,l8t,gu.,g.,5B.'37.F&AHenderson Br. 6s, g, 1931..M&SKentucky Central—4s, gold, 1987 J&J
Maboning Coal—See L. S. & M. 8.Maine Central-Cons., 7s, 1912 A&OColl. tr. 5s, 1923 J&DCons. 4s, Apr. 1,1912 A&OCons.,4ks, Apr. 1,1912... A&OS'k'g fd g.,4ks, Feb., 1905.F&AHereford Ry. -G.,4s 1930. M&NKnox. & Line, 1st M., Pen. Sb.
line, 4b, 1920 F&AUpper Coos,l8t4s,gd.l930M&NUpperCoo8,Ex.4ks,g.,'30. . M&NEur.&N.A.,4s,gold,1933.. J&J
Marquette Houghton & Ont.—Mort.. 6s, 1925 A&O
Maryland & Pennsylvania RR —1st, g, 4s, 1951 M&S
Maysv.&Lex.—See Louisv.&Nash.McK'sport&B.V—SeeP. McK.&Y.Merchants' Br.—See St.L.Mer.Ter.Mexican Central —Consol. 4s, July 1. 1911 J&J1st, con., inc. 3s, Jan. 10,'39July2d,con.,inc.3s,Jan.lO,1939JulyEquip. & coll. g. 5e, 1917...A&Odo 2d series 5s, 1919. ..A&O
Mexican International
—
Prior lien, g., 4ks, 1947 M&S1st con. g. 4s, Sept. 1, 1977.M&S
Mexican National-ist, 6s, 1927 J&D2d, A, ino. 6s, July 1, 1917. M&82dB.inc 6s, July 1. 1917. ..Apr.Prior Lien g. 4ks, '26(w.i.) A&O1st cons. g. 4s, 1951 (w. i ) .A&O
Mex. North'nlstM.,g.,6s,'10J&DMich. Cent.—See N. Y. C. & H. R.Middlesex Valley—See Leh. Val.Midland of N. J.—See Erie.Midland Term.—See Dem&So'w'n.tfil.L.Sh.&West—See Chic& N.W.Mllw. &Madison—See Chic &N.W.Milw.&No.—See Chic Mil. & St. P.Mllw. &StP.—See C. M. & St. P.Minneapolis & Paclflo— See M. St.
P. & 8. Ste. M.Minneapolis & St. Louis—
1st, 7s, 1927 J&D1st, 7s, Jan., 1907 J&JMinn. &D., 1st 7s, Jan.,'07.M&N1st, consol., gold, 5s. 1934.MAN1st, ref'd'g, g., 4s, 1949. ...M&sIowa Ext., 1st, g., 78,1909. J&D8o'we8tExt.,let,g.,7e,1910.J&DPacific Ext., let, 6s,1921.. A&O
Vlinn. St. P. & Sault Ste Marie—<H. 8. Ste. M.& Atl.lst, 4s,'36.J&JMinn. & Pac 1st, 5s, 1936. .J&J
1st, 4s, 1936 J&J1st, cons., g., 4s, 1938 J&J2d m., g., 4s., g'd., 1949 J&J
Bid. Ask.
30
115k96
117i*
§105
98132
121 >a102102H109 111102 10598105
110109 113
60
110117109103114107
100
110
108k
§100
119k114k101k114k99104
112116110128k116100107
108124k
no34106112k112k114H108
99k
.131
105109102104
&.
109k
101k
101%
99k
113k117
110k
72106110
115
132IZ2S9
§118
§
82k28%19k
I 99
H069632101k75k
105k111k113122k113%
97k
83k29k20k
102
1099734101k76k
145 150112112121>s103119kll»k124k
102k98 103
10295 10090
i Purchaser also pays accrued interest. I In London. {Sale price.
NOVEMBKH, 1901.
J
RAILROAD BONDS. 37Iton«l«.
Minn. Union—See St. P. M. & M.Mineral Range
—
Cons., g., 5s, 1931 J&JMiss. Riv. Bdg.—See Chlo. & A.Missouri Kansas & Texas—
1st, gold, 4s, 1990 J &D2d, gold, 4s, June 1, 1990..F&A1st Extension 5s, 1944 M&NSt. Louis div. g. 4s, 2001... A *0M.K.&T.OfT.,l8t,58,gu.,*42.M&STeb.&Neo8ho.,lst,78,1903.J&l>Kan. C. &Pao.,l8t,4s,g.'90.F&ADal.&Waoo,lst,gu.,5s,'40.M&NSherman Shreveport & South.—1st M.,gu., gold, 5s.1943.JAD
B.W.Coal&Imp.,lst,6s,1929.J&JMissouri Kansas & Eastern-let. 5s, gold, guar., 1942. A&O2d M., gold, 5s, 1942 A&O
Missouri Paoiflo
—
Consol. 6s, 1920 MAN3dmort.,7s, 1906 M&NTrust, gold, 5s, Jan. 1, 1917.M&*Col. trusts. 5s, 1920 F&ACentral Branoh Ry.
—
4s, g., 1919 F&ALexington Div., 5s, 1920. . .F&APac.ofMo.,lst,ex.,g.,4s,'38.F&A2d, ext. 5s, gold, 1938 .T&J
St. L. R. E., 1st, 58,1938. ..M&NCarondelet Br., 1st, 4i28,'38.A&0VerdigVal.I.&W.,l8t,5s,'26.M&sLer. &Can.V.A.L.,l8t,5s,'26.J&JSt. Louis Iron Mount'n & South.Unify. & Refg. g. 4s, 1929...T&JGen.oon. ry.&l.g.,5s,'31A&0Gen.oon.stpd.gu.g.,5s,'31.A&0LittleR'kJn.l8t6s,gu.'16.A&0
Mobile&Binn —Prior lien 5s, 1945 J&JGen. M., gold, 4s, 1945 J&J
Mob. Jackson & Kan. City—1st, g., 58, 1946 J&D
Mobile & Ohio—1st moit., gold, 6s, 1927 J&Dlst.exten., 6s. July, 1927...Q—.(
Gen g. 4s, 1938 M&SColl. tr.,g., 4a, May 1.1930.Q—
F
Montgom. Div., g, 5s, 1947.F&A8t.L.&Cairo,4s,gu.,1931...J&J
Mohawk &Malone—SeeN.Y.C.&H.Mont. Cent.—See St. P. M.& M.Monongahela River—See Balti-more & Ohio.
Morgan's La. & Tex.—See So. Pao.Morris & Essex—See D. L. & W.Nashville Chattanooga & S. L.—
let. 7s. 1913 J&J1st Consol., gold, 5s, 1928..A&ODuck River—2d, g. 6s, 1909M&NLebanon Br., 6s,Oot.l, 1917.J&JCentreville Br., g., 6s, 1923J&JTracy City Br., 6s, 1917 J&JMcM.M.W.&Al.,lst,6s,'17.J&JJasper Br., 1st 68,1923 J&J
1st 8s, 1906 J&JNash. Flor.&Sheff.—See L. &N.Nebraska—See C. B. Q.Nevada Co. Nar. G. RR.—78,1924 J&J
Newburg Dutch & Conn.—Incomes, June 1, 1977
Newcastle & Shenango Valley—1st, g., 6s, 1917 J&J
New Eng. RR.—SeeN.Y.N.H. &H.N.Hav.&Derby—SeeN.Y.N.H.&H.New Hav.&No.—See N.Y.N.H.&H.N.J. Junction—See N. Y. Central.New Jersey* NewYork—See Erie.N.J. Southern—See Central N. J.New London Northern
—
1st, 5s, Julyl, 1910 J&J1st, 4s, July 1, 1910 J&J
New Mexico Ry. & Coal Co. —Coll. tr. g. 5s, Oct. I, 1947..A&0
New Orleans & Northeastern-Prior l.g., 6s,Nov.l,1915. .A&O
Newport & Cincinnati Bridge
—
4^8, g., g'd, 1945 J&JNewp. & Rioh.—See Conn. & Pass.New River B'dge—See Ches.& OhioN.Y. B.&M.Bch.—SeeLong Island.N.Y. BayExt.RR—See Long Isl.
N. Y. & Can.—See Del. & Hud.New York Central & Hud. Riv.—Refd'g g. 3i<38, July 1, 1997.J&JL. S. Col. tr. g. 3128,1998...F&AM. C. col. tr., g., 3*28, 1998..F&Alet. coupon, 7s, 1903 J&JDebenture 5s, 1884-1904...M&S58,1889-1904 M&S4s, 1890-1905 J&D
Debt certs.,48, g., 1905, ext.M&NSterling inort., 6s, g., 1903. J&JN.Y.&Har.lst,g.3 is8,2000 M&NN. J. June, 1st, 4s, gu.l986.F&AWest Shore, 1st, 4s, 2361 J&JBeech Creek—
1st. 4s, g., gu. 1936 J&J2d, guar., g., 5s, 1936 J&JClf.Bit.C.Co.,l8t,g.4s,'40.J&J
Gouv.&Osw.,lst,58,g.,1942.J&DNor. & Mont., lst,58,g.,1916.A&OCart. & Adir., 1st, 4s, g., '81.J&DN.Y.&Nor. lst,g.,5s,1927..A&0N.Y.& Put.lst,4s,g., 1993. .A&OOswego&Rome—2d, 5a, May 1, 1915 F&A1st mort.,78, 1915 M&N
Mohawk & Malone
—
1st, 4s, g., 1991 M&SIncome 5s, Sept. 1, 1992..Sept
Rome Watertown & Ogden—1st ex., 5s, July, 1922 A&O
R.W.&O.Ter.R.lst,5s,1918.M&NWat. & Rome ist, 6s, 1910..M&SUtica& B. Riv., 4s, g., 1922. .J&JWestTransit Co. , 4^8, 1903 . F&A
Bid.
100
99'879
102i*
1031029099
99§11312
107is95 H05
Ask.
10080IOM285
105i«
9l"
105115
1240aH4M104lOtfis
90901071111069598
100
9111512
92
10890
80 90
131125
132
95"1131a100
128112 115107113110lo2113»s120 122is110
3
108
§110§102
§ 98
112
11212
108 12
96 >s
9412105%103
101IOII4110211010611212
11211794
116110U05103i2
10912130
106107%
125112111110101
125%
105 is
119
106
103
114
IIOI497
105115109113 >2
115
"90"
110123
107 'h
Bonds.
N.Y. Central & H.R. RR.—(Con.)—Pitts. MoKees. & Yough.—1st 6s, 1932 J&J2d, 6s, guar. 1934 J&JM0K.& B.V.lst,6s, g. 1918.J&J
Lake Shore & Miohigan 80.—Con. g., 312s, June 1, 1997.J&DDet. Mon.& f.—lst.7s,'06.F&ALake S., Cons. 2d, 7s,1903 J&DMahon. C. RR.—1st, 5s, '34.J&JK. A. & Gr. R.—1st, 5a, '38..T&JKal&W. Pig'nMt.,g.,5s,,40.J &J
Michigan Central
—
Consol. 7s, 1902 M&NConsol. 5s, 1902 M&N58,oou.,1931,D.&B.C.dlv.M&S1st mtg. M. Air Line 4s, '40J&Jlst,6s,Grand Riv.V.,1909.M&S1st, 5s, Kal. & S.H., 1939.M&NDet. & B. C, 1st, 8s. 1902.M &NDet.& B. C. Bridge 8s, '03.M fcN
Bay C.&B.C.l8tM.g.3s,'89 J&DBat.C.&8.l8tgu.g.38,'89.J&D
N. Y. Chicago & St. Louis—1st, g. 4s, Oct.l. 1937 A&O
N. Y. & Greenw'd Lake—8ee Erie,N.Y.&Harlem—See N. Y. C. & H.N. Y. Lack.&W.—See D. L. & W.N.Y. L. E.&W. C. &RR—See Erie.N. Y. & L. Br—See Cent, of N. J.N.Y. &M. Beach—See Long IslandN. Y. & New Eng.—See New Eng.N. Y. New Haven & Hartford—
1st, registered, 4s, 1903 ...J&DConv. deb., 4s, 1903-1908. A&ODeb. 4s, 1947 M&S312s, March, 1947-49 M&9Boston & New York Air Line—
1st, 5s, Aug. 1, 1905 F&ADanbury & Norwalk—Con. 5s, July 1, 1920 J&JGen. 5s, April 1, 1925....A&O
Harlem River & Portchester—1st, 7s, guar., Oct., 1903..A&O1st, 6s, guar., Oct., 1903.A&O2d, 4s, guar. June, 1911 ..J&D
Housatonic—1st, 4s, 1910 A&OCon.g., 6s, 1937 M&N
New England RR.
—
N.Y. & N.E.,lat, 7s, 1905. .J&J1st. 6s, Jan., 1905 J&J
Consol. g., 5a, July 1.1945.J&JN.Y.&N.E.B0.T.lst,4s'39.A&OWoon. &P.,lst,gu.,5a,'10.A&O
NewHaven & Derby—Consol. 5s, 1918 M&N
New Haven & Northampton—Consol. 6s, April, 1909. ...A&ONorth ext., 5s, 1911 A&O
New York Provid. & Boston-Gen, g. 4s, April 1, 1942.A&O
Shore Line
—
lst4i2S, 1910 M&SNew York Ontario & Western—Ref., 1st, g., 4s, June, 1992.M&S1st 5s, gold notes, 1902-15..J &D
New York Pennsylvania & Ohio-Prior lien 4128, 1935 M&SEquip, trust, 5s, 1908&'10..Var.
N. Y. Phila. & Nor.—1st g. 4s, Jan. 1, 1939 J&JIncome 4a. Jan. 1, 1939....M&N
N. Y. & Putnam—See N.Y. C. & H.N.Y.&RockawayBch.—See L. I.
New York Susq. & W.—See Erie.NodawayVal.—SeeK.C.St.J.& C. B.Norfolk* Carolina—See AtlanticCoast Line.
Norfolk & Southern—1st, gold, 5s. 1941 M&N
Nor. & Montreal—See N. Y. C.Norfolk & Western-General 6s, 1931 M&NNew River, 1st, 6s, 1932....A&OImp't and exten., 68. 1934 . F&ACoL Con. &Ter., lst,58,g.,'22.J &JSciotoVal.&N.E.,l8t,48,'89.M&NN.&W.Ry.lst con.,g.,4s,*96.A&0
North. Ry. of Cal.—See Sou. Pao.Northern HI.—See Chic. & N. W.Northeast Pennsylvania
—
1st, g., gu., 5s, 1920 A&ONortheast, of South Carolina—SeeAtlantic Coast Line of 8. C.
Northern California Ry.—See SoutNorthern Central-Con, gen. M., 6s, C, 1904....J&JCon. 5. M., 4128, E, 1925. ..A&OMort.bds.,5s, 1926,ser. A...J&JMort. bonds, 5s,1926, Ser. B. J &J
Northern N. J.—1st 6s, 1917. .J&JNorthern Ohio—See L. E. & West.Northern Pacific-West, of Minn., 1st, 7a,'07..M&NSt.Paul&No.Pao.,6a,g.,'23.F&AReg. certs., 6s, 1923 Q—
F
Prior lien,g.,48, Jan., 1997..Q—
J
Gen. lien, g., 3s, Jan., 2047.Q—
F
St. P. & D. Div., g.,4s,1996 J&DWash.Oent.lst g.,4s,1948.Q—
M
C. B. &Q. Coll. 4s.—See Gt. No.8t. Paul & Duluth—
1st. 5s, 1931 F&A2d mortgage 5s, 1917 A&O1st consol. g., 4a. 1968. . . .J&DDul. Sh. Line.gtd.,58. '16..M&STay. Falls& L.Sup.,6s,'14.J&JDul. Union Dep., 5s, '30.A&O
North Pacifio Coast RR.—Gen. M. g., 5s, Jan. 1, 1912.J&J
North Pennsylvania
—
1st M..4s, extended, 1936.M&NDeb., 6s, 1905 M&SGen. mort., 7a. 1903 J&J
Northern Pacifio Ter. Co.—1st, 6s, 1933 J&J
Bid. Ask.
140132126
109116109i«126 >2
125122
104 12
101 %130109116lL'O
1031098080
106 7e
119
101202§116§104
105
118114
510451031s§103
103134i2
§110i4§107i2bl37§107§105
117»s
114108
107
107
IO314Basis
108100
10586I2
113
13313112130107103103
95
hernP
IO6I2113124%124%115
105128
io4"472%
88
104115105
108
IO514
105 is
116
117105
111
139108 12
103%414%
103^
aoific
107 1«
1251412514
104\73
106
Bond*.
Norwich & Worcester—4a, Marohl. 1927 M&S
Ogd'b'g & L. Cham.—See RutlandOhio I. & W.—C. C. O. & St. L.Ohio & W. Va.-See Hooking Val.Ohio River RR.—1st g.,5s,'36.J &DGen. gold 58,1937 A&OHunt. & B. S., 1st, 6s, 1922.J&JRav.Spen.&G.,lst, 68.1920.F&A
Old Colony—4i28,April 1, 1904 A&O4s, July 1, 1904 J&J4s, gold, Feb. 1, 1924 F&A4s, Deo. 1, 1925 J&D4s, Jan. 1,1938 J&JB. C. F. & N. B. 5s. 1910....J&J
Omaha & St. Louis RR.—1st, mtg. g. 4s, July 1, 1901.J&J
Oregon & California—See 80. Pao.Oregon RR. & Nav.—See Un. Pao.Oregon 8hort Line-See Union Pao.Oswego & Rome—See N. Y. Cent.Oswego & Syracuse—See D .L. & W.OttumwaC.F.&St.P.—SeeC.&N.W.Pacific Coast Co.—See Misoellan's.Panama— 1st, i^q*, g.,11917..A&OSubsidy bonds, 6s, 1910 M&N
Pecos Val. & Northeastern—1st g., 5s, Jan.l, 1948 J&J
Pennsylvania RR.—Gen., 6s, $, r., July, 1910 ..A&Odo 6a, $,0, July, 19 10...J&Jdo 6s, *, 0, Julv, 1910...J&J
Con. mort.6s, 0,1905...J 15&D15do 6s, £.1905 J&Jdo 5s,g.,1919,reg..M&Sdo 4s, gold, 1943...M&Ndo 312s, g., *, 1945..J&J
Collateral Tr., g.,4i2S, 1913.J &DCol. tr. 48, Ph. W. & B., 1921.J&JR.E.pur.money,lst g.4s, '23M fcNEquip. Tr., g. 4s, '14, ser. A.M&SPerm. Car Trust, 3128, g., g'dFeb. 1, 1902 to 1910 Q-F
Cleveland & Marietta—1st, guar., g. 412s, 1935.. M&N
Cleve. & Pittsburg—Ser. A, 4 i28,gen. ,gtd. , 1942 J &.ISer.B,4i28, gen.,gtd.,1942.A&0Ser. C, 3i28,gen. gtd..'48.M&N
Del. River 4s,gu., g., 1936..F&AErie & Pittsburg—Gen. gu., g.,3128, Ser. B,'40J&J
Pennsylvania Co.—IstM. g.4i28, 1921 J&JGu. tr. ots., g. 3128, 1937..M&SGu.tr certs.,g„ 3 >a. 1941.F&\Gu.tr. g. 3i28, 1902-1916.M&N
Phil. Germ. & Chest. Hill—lstg'd 4i2S,1913 M&N
Pitt. C.O. & St. L.—Con. ,g. gt.4i28.ser.A,1940 .A&Odo do ser. B,1942.AfcOdo do ser. C, 1942.M&Ndo 4s, ser. D, 1945.M&Ndo 3i28,8er.E,1949.F&A
Col.& I.C.,lst, 7s,Nov.,'04.J&J2d, M. 78,1904 M&N
C.St.L.&Pitt8.1st,58,g,'32.A&0Jeff. Mad.&Ind.lst,7s,'06.A&OJ. M. & I. 2d M., 7s, 1910...J&JSteub. Alnd.lst, 5s,1914..J&JUn. & Log'nap 7s,Deo.,'05.A&O
P. Ft. W. & C..78, Julyl,'12.Var.2d, 7s, July 1, 1912 Var.3d, 7s, July 1, 1912 A&O
Alleg. Val., 1st M., 7s, 1910.A&OGeneral, 4s, gold, 1942.. .M&S
Balt.Ches.&At.,l8t,g.5s,'34. M«SSun. & Lew. 1st g., 4s, 1936..J&J
Penn & N. Y. Canal—See Lehigh V.Pennsylvania & Northwestern—Gen. 5s, Jan. 1, 1930 J&JBells Gap, 1st, 6s, 1905. ...F&ACons. mort. 6s, 1913 A&O
Clearfl'd & Jeff. l8t,6s, 1927.J&JPenobscot Sh. Line—See Me. Cent.Penaacola & Atl.—See Lou. & Naah.Jeoria& East. -See C. C. C.& St. L.Peoria & PekinTerminal—See Ste.Peoria &Pekin Union-ist 6s. Feb. 1. 1921 Q-F2d mort., g., 412s, Feb. 1/21.M&N
Pere Marquette RR.—Chic. & W. Mich. 5s, 1921..J&DCh.& N.Mioh.,5s,gu.,'31.M&N
Detroit Grand Rapids & West'n,1st 4s. April 1, 1946 A&O
Flint & Pere Marquette—Gold, 6s, 1920 A&O1st oon., gold, 5s, 1939. . .M fcN
Pt. Huron Div.,g, 5s, 1939.A&OPerkiomen—1st ser., 5s, Jan. 1,1918 Q-J2d series, 5s, Jan. 1, 1918. ...Q-J
Petersburg—See At. Coast Line.Phila. & Baltimore Central
—
1st, 5s, 1911 M&N1st, 412s, 1911 M&N
Philadelphia & Erie-General, guar., 6s, g., 1920..J&JGen., g., 5s, July 1, 1920...A&OGen., g., 4s. July 1,1920. ...A&O
?hil. Ger.&Ches. Hill—See Pa.RR.^hila. Harrisburg & Pittaburg—let mort., gold, 5s, 1925 A&O
Philadelphia Newtown & N. Y.—let, g., oe, 1942 A&O1st mort., red. to 3s, 1942..A&O
c*hila. & Reading—See Reading,'hlla. & Read. Coal & Iron—5-10 year, g., 6s, Apr. 1, '04..Q-J•hlladelphia W. & Baltimore-Debenture, s. f., 5s, 1910. ..J&DDebenture, 4s, 1917 A&ODebenture, 4s, 1922 M&NDebenture, g., 4s, 1926 J&JDebenture, g.. 4s, 1932 A&O
Bid.
§110
110102lOo100
lom10158111
Ask.
107 14
63
105100
84
119is121115isI0914l\0S12311799
IO8I2
lllis102
Basis
§107
121122§103107
§102
112%§ 971s§ 97is§ 97%
5105
10212102»8111%1148s118H108 14
67
107
110125
103"109 12109114
3*8
§103105109116
Rr'S.
130100
§10812§108i2
5100
124113181141s
10094
105100
105
103ia
113999998H
114114
107"9914
113
12314109
115
120 12
IO8I4
103
6064i2
108108108105109
109
§ Purohaser also pays accrued interest. JIn London. t Sale price.
S8 THE QUOTATION SUPPLEMENT. [Vol. LXXIII
Bonds.
Piedmont & Cumberland—1st. g. 5e, Aug. 1, 1911 F&A
Pine Creek-Guar., 6s, veg. 1932 J&D
Pitts. Bessemer & Lake Erie—P. S. & L. E. 1st g., 5s, 1940.AAOCon8ol.lBtg.,58,Julyl,'43.JAJ
P.B.& L.E. con. g., 5s, 1947 JAJDeb., g., 58. 1919 J&D
Pltte. C. C. & St. L.—See Penn. Co.Pitts C. & St. L.—See Penn. CoPltte. Char. & Yougldogheny—let mort. 6s, 1902 F&AGen. mort., gtd., 48.1932. A&O
Pltte. Cleveland & Toledo—l8t,68,1922 A«SO
Pltte. Ft. W. & C—See Penn. Co.Pittsburg Junction-let g., Be. July 1, 1922 JAJ
Pitts. & L.E.— 1st. g.,6s, 1928.J&J2d, 5s, Jan. 1,1928 A&O
Pltte. MeK. & Yough.-See N. Y. CPitts. Shawmut & Northern—
let, g., 5s, Feb. 1, 1949 F&APitts.shen.&L.E—See P.Bes8.&L.EPltteburg & Western-
let, 4s, 1917, ceitfs J&JFoxb. Bridge—lBt, 6s. 1902 MAS
Pittsburg Youngst. & Ashtabula—Ashtab.& Pitt8.l8t,6s,1908.F&AConsol. 5s. 1927 M&N
Pontiao Oxford & Northern-let, g., 6s. July 1, 1916 J&J
Portland & Ogdensburg—Con. mort., 5s, 1908 MAN
Port. & Roth.—See Bos. & MainePortland & Rumford Falls-
let, gold, 4s, Nov., 1926. . -MA NDebenture 4s, Aug., 1927..F&A
Port Reading— 1st, gu., 5s, '41 J&JPortsmouth G't Falls & Conway—See Boston & Maine.
Potomac Valley—1st, gu. 5s, g., 1941 J&J
Providence & Worcester-let 48, Oct. 1. 1947 A&O
Railroad St curities Co.—Coll. tr., g„ 3%s, 1951 J&J
Raleigh & Aug.—See Sea. Air Line.Raleigh & Gas.— See Sea.Air LineRaritan River Ry.—1st g. 5s, Jan. 1, 1939 J&J
Reading Company-Gen., g., 4s, Jan. 1, 1997... J&JJer. Cen. coll. g. 4s, 1951.. A&OWilm.&No.col.4s,ied.atl05.Q-MEquip. B. 4%s—Mar.lil902.to Sept.,1909.M&S
Phila. & Reading—2d, 5s, gold, 1933 A&O1st, 4%s, 1910 J&J1st, 6s, 1910 J&JCon. M., 7s, 1911, coup J&DConsol. mort., g., 6s, 1911. J&Dtap. exten., g. 4s, 1947... A&OCons, exten. gold, 4s, 1937 M&SSinking fund g. 5s, 1902. . . . F&ATerm., 5s,g.,gu., May 1,'41..U-FDel. R. Ter., p. mon. g. 5s,'4iM&NEx. pur. mon. g. 5s, 1942..J&J
Wllm.A No. 1st, 58,1907-27..J& DGen., g., 58, Aug, 1, 1932. .Q-F
Bens. & Saratoga—See Del. & Hud.Republican Val.—See C. B. & Q.Richmond & Danv.—See So. Ry.Rich. Fredricksb'g & Potomac-Extended, 5s. 1902 J&JCons. mort. 4%s, 1940 A&O
Rich. Hill—See K. C. Ft. S. & M.Richmond & Mecklenburg— SeeSouthern Ry.
Richmond & Petersburg—See At-lantic Coast Line of Va.
Richmond York River & Ches.-Bee Southern Ry.
Hlo Grande Junction—1st, gu., 5s, 1939 J&D
Rio Grande Southern—1st, g. 4b, 1940 J&J1st g. 4b, guar., 1940 J&J
Bio Grande Western-let, g. 4s, July 1, 1939.. J&JMort &col.tr.g.4e,'49 ser.A.A&OUt.Cent.,4s,gd.,g.,Jan.l,'17.A&0
Roch. & Pitts.—See Buff. R. & P.Rock Island & Peoria—Consol. 1st, 6s, 1925 J&J
Rome W. & O—See N. Y. C. & H.Rutland—lstM.,6s,Nov.l902.MA NCon. 4*28, July 1, 1941 J&JBenn. & Rut., 4%s, g., 1927 .M& NOgd.&L.Ch.let,g.,gu 48,'48.J&JRutl.Canad.l8t,g.,gu.,4B,'49.J&J
8t Charles Br.— See Wabash RR.St. Clair Mad. & St. L. Belt-Alton Bridge 1st, g., 58.1933J& J
Mt. Johns. & L. Champlaln—1st g. 5s, March 1, 1944. . . M&fe
St. Joseph & Grand Island.—let. g., 2-3-48, 1947 J&J
ttt Lawrence & Adirondack-let 5s, g., 1996 J&J2d, g.. 6b, 1996 A&O
St. Louis Al. &T. H.—See 111. CentBt. Louis Br.—See Term. RR Ass'nSt. L. & Cairo—See Mobile & Ohio.8t. L. & Iron Mt.—See Mo. Pac.St. L. Kan. City & N.—See WabashSt. L. Mer. Bridge Co.—See Term.RR. Afis'n.
St. L. So.—See Illinois Central.8t. Louis & San Francisco—2d, g , 6e, Class A, 1906....MAN2d, g., 6s, class B, 1906. ...MAN2d, g., 6s, class C, 1906....MANGen. mort., g., 6s, 1931 JAJColl. tr., b. f., g., 6e, 1920...F&A
Bid.
109H
§133
119118119%103
10296
116
122135111
60
80
113122
110
§110
Ask.
120
120
&.
109
5115
§ 91*4
5104
97%9398
§ 99
131110118129121lOi103%
125%9090
5103"l04
104108%
65
124
103%101
111
Ik
115
97%94
131
110
83 k93%
1C0%9292
125
5103%
5105*5103 1v
io3 :
75
94%
§115
113
8594%
9597
115
104%104%
77%
120120
129k
116
Bonds.
St. Louis & San Francisco— (Con. -
Gen. mort.,g., 5s,1931 JAJColl , trust, g., 5s, 1987 A&OCons. g. 4s, 1996 J&JSouthw. Div., g. 5s, 1947. .A&OCent. Div., let, g., 4s, 1929.A&ONorthwest.Div.lstg.48,'30 A&OFt. S.& V. B. B.,lst, g.68,'10.A&OSt. L. W. & W., g., 6s. 1919.MASRefunding, g, 4s, 1951 J&J
St. Louis Southwestern.—1st, g., 48,1989, certfs M&N2d,g.,cert.,inc.4s,Nov.,1989.J&JGrays Pt. Term. g. 5s, 1947..JA D
St. Paul & Duluth—See Nor. Pao.St. Paul Minn. & Manitoba—2d, now 1st, g. 6s, 1909 AAODak. ext., 1st 6s, g., 1910..MA N1st consol., g., 6s, 1933 JAJ1st con., red.to4%s,g„1933.JAJMontana ext., 1st, 4s, 1937 J&DPacific ext., 1st, 4s, £. 1940.JAJMinn. Union 1st, 6s, 1922...JAJ1st 5s, July, 1922 JAJ
Montana Cen.,lst,gd.g.6s,37J& J1st, guar., gold, 5s, 1937..JAJ
East. Minn. 1st. g., 5s,1908 A&ONor. div. 1st, g., 4s, 1948.A&O
Wil. & S. F. 1st, ?«.g.,1938 J&DMinn. & WdS.lst g, 5s, 1911.J&J
St. P. & No. Pac—See Nor. PacificSt. P. & Sioux C.—See C.St.P.M.&OSan Ant.&Aran.Pass—See8o. Pac.San Francisco & Nor. Pacific-
ist, g.,5s, sink'gfund, 1919 J&J8an. Fr. & San Jo. Val.- See Atch-
ison Top. & S. F.Santa Fe Prescott & Phoenix—1st M., 5s, g., 1942 MAS
Sault Ste. Marie Bridge
—
lstM.,B.f.,g.,58,Julyl,'37.JAJSault Ste. Marie & Southwest.—See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—IstM., g.,6s, 1934 A&Ol8tM.,g., 5s, 1934 A&OCons. M., gold, 5s, 1943... M&NAla. Mid. -lstgu.g.5s,'28..M&NCharleston & Savannah-Gen. 7s, g., Jan. 1, 1936.. J&J
St.J.Riv. Div.,g.,4s, 1934. .J&JBruns. & West., 1st 4e,1938 J&JSil.Sp'gsOc.&Gulf- 4s,g.'18 J &J
Scioto Val. & N. E.—See Nor. & WSchenectady & Duanesburg
—
1st guar. 6s, 1924 MASSchuylkill River—See B. & O.Seaboard Air Line—Guar. g.. 5s. Oct. 1, 1902...A&O1st, g., 4s, Apr. 1,1950... A&OColl. tr., g., 5s, May 1, 1911.M&NCar. Central— 1st g. 4a, 1949 J&JFlorida Central & Peninsula —
1st, gold, 5s, 1918 J&Jlst.l. g. ext. 5s, gold, 1930 J&J1st. con. 5s, gold, 1943... J&JSo. Bound, 1st g.,5s,1941. A&O
Georgia & Alabama—1st con.M.,g.,58,Oct.,1945.J&J
Ga. & Ala. Term.—1st g. 5s, Deo. 1, 1948. J&D
Ga. Car. & N.— 1st, 5s, g, '29.J&JKal'gh&Aug'sta—l8t,6s,'26.J&JRal'gh&Gast'n—lstg.5s,'47.J&JSeab. & Roanoke— lst5s,'26.J&JDeb. 6s,after July 1,1916.F&A
Seacoast RR. of New Jersey—Pr. l'n g. 5s, 1 948 A&O
Shamokin SunburvA Lewisburg.—1st, 5b, May 1, 1912 M&N2d,6s,g., July 1, 1925 JAJ
Shore Line—See N. Y. N. H. & H.SierraRy.ofCal.—lst,g.,6s,'37A&0Sil.8p.Ocala&G.- SeeSav.Fla.&W.Sioux C. & Pac—See Chio. & N.WSodue Bay & Southern—
1st, 5s, g. 1924 J&JSo. Car. & Ga.— See Southern Ry.Southern Indiana Ry.—
1st, g., 4s, 1951 F&ASouthern Pacific Co.—4%s,g, Dec 1,1902-1905 J&DColl.tr.4s(J.P.),Aug.l,1949.J&DCentral Pacific-
ist ref'd'g 4s,g.,g'd,1949. F& AM. 3%s, g.,g'd.,Aug. 1,'29.J&D
Gal.Har.&S.An.es, g., 1910F&A2d mort., 7s, 1905 J&DMex.&P.Div.,l8t,5s,'31.M&N
Houston East & West Texas-let 5s, g., May 1, 1933. . M&N1st guar. g. 5s,Mar.,1933.M&N
Houston & Texas Central-ist L g., g., 5b, 1937 JA JConsol., l.g.,gold.68,1912.A&0Gen., gold, 4s, 1921 A&O
Waco&N.W Div.6s.g.,1930M&NMorgan's Louis'a. & Texas—
1st g. 6s, 1920 JAJ1st mort.. 7s, 1918 A&O
Oregon & Cal. 1st 58,1927...J&JS.A.&Ar.Pass. g..gu.,4B,'43.J&JTexas &N. 0. 1st, 7s, 1905..F&ASabine Div., 1st, 6s, 1912.MASConsol. . gold, 5s, 1943 JA J
South Pacific Arizona—1st. 6s, Mar., 1909-1910.. .J&J
Southern Pacific RR., Cal.—lst,g.68ser.A, Apr. 1,1905 A&Olst,g.6s.ser.B,Oct.l,1905,A&OlBt,g.6s. ser. C&D, 1 906. . . AA O1st, g. 6s, ser. E&F, 1912.,A&Olet con., g., 5s, gu., 1937.M&N1st con. g.5s, stp'g 05-37.MAN
Aust.&Nor. 1st, 5s, g., '41. ..J&JSo. Pacific Br. 6s, 1937 A&OSo. Pao.CoaBt 1st. g., 4s,'37. .J&J
Bid.
115%1129599959510511298
985s79k100
114%118139%11458105%
J 104124109138121%106
ISi"107
111%
112
105
127109 H
J104
120938782
101%82%103%94
105ICO102108
108%
106109%120114114110
95
106104
Ask.
116%
98*
98%
98^79%
115
106"
142124109
107
98
87
101%82%
10495
Bonds.
108%
108%
115
100%9i.34
102 >*
87k111%107%1071*
104102
111%11089k
12413310586*112114106
111k
107107%108117 7
8112%111105126%95
10194
102%88
113
Bid.
Ill
106%
112
87%115
1131,
107»s107%109%
112
IPurchaser also pays accrued Interest.
Southern Pacific Co.— (Con.)—So. Pac. N. M. 1st, 6s, 1911..J&JCalifornia Pacific-
ist mort., 4%s, g., 1912. ..J&J2dmort., g., g'd4%s, 1911.J&J3dmort. 6s,g.,g'dl905... J&J3d mort 3s, g., 1905 J&J
No.Ry.ofCal.,lst6s,g.gu,'07. J &J5s, gold, guar. , 1938 A& O
North Cal. Ry.g., 5s, 1929. J&DGila Val. Globe & Northern-
let, g., 5s, Nov. 1, 1924. .MANSouthern Railway—
1st, consol., gold. 5s. 1994..JAJE. Tenn. reor. lien, 5s, 1938 . . M&flst Mem.dlv.g. 4%-5s. '96...J&J2dMenj.dlv.5s, 1996 A&OSt. Louis Division
—
lstg. 4s, Jan. 1. 1951 J&JAlabama Central-ist g.. 6s, 1918 JAJ
Atlanta & Ch. Air-L.—Exten. 4s. Jan. 19, 1907..A&O1st, 7s, 1907 J&J
Atl.& Danville.lst, 4s.,l948.J& JAtl. & Yad , lst.gu.g.4s.'49. A&OAtl.Tenn.&O—l8t,M.6s,'13A&oAug. 8outh. g. 5a, 1924 JADChar. Col. & Augusta—
1st M., gold, ext. 58.1909..JA J2dM. 78,1910 AAO
Col. & Green. 1st, 6s, 1916.. J&JE. T. Va. &Ga.-Divlsional g., 5s, 1930 JAJConsol., 1st, g., 5s, 1956. .MAN
Ga. Mid. 1st, g., 3s, 1946... A&OGa. Pac. 1st, g., 6s, 1922.... J&JGa. Pac. Ry. equip., 5s, g...VarKnoxv. & 0. 1st, g., 6s, 1925 .J <S JMobile & O. c 1. tr. 4s, 1938.MASRich. & Dan. con., g., 6s,'15.J&,>Equip., s. f., g., 5s, 1909..MASDeb.. 5s, stampea, 1927. .A&C
Richmond & Mecklenburg—1st g. 4s, Nov. 1, 1948. ..MAN
Richmond York River & Ches.-lst, 5s, Jan. 1, 1910 J&.)2d ext.. 4%8. Nov.. 1910..M&N
South Carolina & Georgia.—1st, g., 5s, 1919 M&NSumter&Wat. R.5s, g,'19 A&O
Virginia Midland-Series A, 6a, 1906 M&i-Series B, 6s, 1911 M&hSeries C, 6s, 1916 M&i-Series D, 4-5s, 1921 M&i^Series E, 5s, 1926 M&i-Series F, 5a, 1931 M&i-General, 5s, 1936 M&>
Do guar., stamped M&NWash.O.A W.,lst,gu.,4s,'24.F&AW.No.Car.,latcon.,g..6a,'14.JAJ
South & North Alabama — SetLouisville & Nashville.
SpartanU.&Col.—See Ashv.&SparSpokane Falls& Northern—
1st, 6s,g., 1939 JAJState Line & Sullivan—lstg., 4%s, Jan. 1, 1929.... J&J
Staten Island Railway—lstg., 4%8, June 1, 1943. ..J&L
Staten Isl Rapid Tran - See B.& OSteub. & Ind.—See Penn. Co.Sumter&Water. R.—See S.C.&GaSunbury Hazleton & W. B.—
1st, 5s, May 1, 1928 M&>2d mort.,inc.68,1938, coup M&>
Sunbury & Lew.—See Penn. RRSyracuseBing.&N.Y.—SeeD.L.&WSyracuse Geneva & Coming-let M., 8. f., 7s, 1905 M&N2d 5s, Mar. 1, 1909 M&t-
Tebo. & Nesho.—See Mo. Kan. & TTerm'l RR. Association (St. Louis >
1st, gold,4%, 1939 AAO1st, consol., gold, 5s, 1944..F&A8t.Louis Br.lst. g.,7s, 1929.A&OSt. L. Mer. Bridge Ter.—
1st, 5s, 1930 A&OMerch. Bridge, 6s, 1929.. F&A
Terre Haute & Indiana—1st, 5s, g., 1925 J&JNew con. 5a, g., 1925 J&J
Terre Haute & Logansport—1st, gu., 6s, Jan. 1, 1910... J&J
Terre Haute & Peoria—1st con. g 5s, Sept. 1, 1942.MAS
Texas Central—1st 5s, 1923. . A&OTexas & New Orleans—See So.PacTexas & Pacific-East. Div., 1st, 68, 1905... M&Sr1st, gold, 5s, June, 2000. ...J&D2d, inc., g., 5s, Dec, 2000. .MarLou. Div. 1st. g. 5s, 1931...J&J
Tol. &O. Cent. 1st, 5s, g.,1935.JAJWest Div., 1st, 58, g., 1935.A&OGen. g., 5s, 1935 J&DKana. & Mich., lst,4s, 1990 A&OSt Mary's Div, 4e,g., 1951. F&A
Toledo Peoria & Western—1st, g., 4s, July 1, 1917 JAJ
Toledo St. L. & Western—Pr.lien.g., 3%s, July 1, 1925.J&J1st, g., 4s, Apr. 1, 1950 A&O
Tol. Walh. Val. & Ohio.—Gen.,g.,gu.,4%s,1931,8er.A.JAJGen. g.,gu. 4%s, 1933 ser. B.JAJ
Toronto Ham. & Buffalo
—
1st, g. 48, July 1, 1946 J&DTroy & W. T. Bridge- 5°, '15 M&3Ulster & Del. con., 5s, 1928...J&DUnited N. J. RR. & Canal Co.General, gold, 6s, 1908 MAS 116%General, gold, 4s, 1923 F&A 109General, gold, 4s, 1929 MAS 111General, gold, 4e, 1944 M&i^ 116%Gen. 1st. g.3%8,Mar.l, 1951.MAS §109%
112
102101k10593
llli.117110
108
119%
ii'i**
98k
118
100116^95 k95
108100
115107122%
1185812061
12710012395123100110
82
5iooi 80
10S%§101
106%1141215b112113102%116%116%90120%
115
9.5
103
107116%
100100
Ask.
114
10794%
113
120114
122
116%96
109123%
119
66
125
107%
113%133
112%115
104100
75
118%
115
121%
106
113116%
10596
92k
88%81k
107107
98106108
113%
95
82%
107
120%110%
I In London. { Sale price.
November, ]901.] RAILROAD BONDS AND STOCKS. 39
Bonds.
Onion Pacific-ist Ry. & 1. g. 4s, g. 1947....J&Jlat lien conv. g. 4s, 1 9 1 1. . .M *NOregon Railroad & Nav.—Or. Ry. & N. let, g.,6s,1909.J&JCone., g.. 4e, 1946 J&D
Oregon Short Line
—
let, g., 6s, 1922 F&AUtah & Nor., let, 7s, 1908J&JConaol. gold, 5e, 1926. ..J&J
letoonsol. 5s, g., 1946 J&JIncome A, 5a, 1946 Sept
Utak Central-See Rio Or. West.UtlcaABl.R.—See N.Y.C.&H.Utica Clinton & Btng.—see Dela-ware & Hudson.
Valley (N. Y.)—See Del. L. & W.Verdig.Val.Ind.&W. SeeMo.Pac.Vermont & Massachusetts—Gnar., 5s. May 1, 1903 M&N
Vermont Valley—1st, 5s, Oct. 1, 1910 A&O
Virginia Midland -See So. Ry.Vloks. Shrove. & Pac—Prior Hen 6s,g,Nov. 1.1915.M&N
Offfthftfth—1st, gold, 5s, 1939 M&N2d, gold, 5s, 1939 F&ADeb. mort.,68,serles A, 1939.J&JDeb. inort.,6s.8eries B.1939.J&JEquip, g. 5b. Mar. 1, 1921.. MfeSDet. &Ch.ext.,l8t,g,5s.l941.J&J;Dee M. div. 1st g. 4s, 1939. .J&J8t.L.C.Bl. & Om.—6s, 1908 .J&JSt. Loul8 Kan. City & North'n—
St. C. Bridge, 1st 6s,1909.A&OBrunsw. & Chill., 6s, 1903.F&A
Warren RR.—See D. L. & W.Washing'n Central—See Nor. Pac.Wash. O. & W.—See Southern Ry.West Jeraev & Sea Shore—Consol. g. 4a, 1936 J&JCona., 3%s, g., Ser. B.1936..J&JCam.&At—Con.,5s-6s,1911.J&JW. Jersey consol. 6s, 1909.M&N
Western Maryland-Bait. & Harris., g.,5s,1936.M&Nlet M.West. Ext. g.5e,'38.M&N
West. N. Y. & Penn.—1st, g., 5a, Jan. 1, 1937 J&JGen. mort. , gold, 3-4s, 1943.A&OIncome, g„ 5s, Apr., 1943.Nov. 1
West, of Minn.—See Nor. Pacific.
West. Nor. Car.—See Southern Ry.Western Pa.—let mort., gold, 4s, 1928. ...J&D
Western Ry. Ala.—Cons.4%8, g., gu.Oct., 1918.A&0
West Shore—See N. Y. C. & H. R.West. Tr't—See N. Y. C. & H. R.West Va. & Pitts.—See B. & O.West Va. Cent. & Pitts.—
1st, gold, 68.1911 J&JWheeling & L. Erie RR.—1st cons., g., 4s, 1949 M&SLake Erie Div. 1st, g. , 5s, *26 .A&OWheel. Div. 1st, g., 5s, 1928.J&JExten. & impt., g.. 5s, 1930.F&A
Williamsport & N. Branch RR.—1st ref'd'g, g. 4%s, 1931....J&J
Wilkesb. & East—See N.Y. S & W.Willmar&S. Falls—See St.P.M.&M.Wilm. Col. & Aug.—See Atl. Coa8tLine of S. C.
Wilmington & North.- See Phila-delphia & Reading.
Wilmington & Weldon—See Atlan-tic Coast Line RR.
Winona & St. P.—See Chic. & N. WWisoonsin Central Company—
1st mtg., g., 4s, 1949 J&JCona. let aeries, g., 5a, 1909 J &JCh. Wie & Minn.,lat,6a.'16.M &SMarshfield & South Eastern Div.pur. mon. 1st g. 4s, 1951.MjeN
Wisconain & Michigan Ry.—1st M.,g., 5s, Jan. 1, 1945.. J&J
Wisoon. Val.—See C. M. & St. P.Worcester Nashua & Rochester—4a, Jan. 1, 1913 J&J4s, Jan. 1,1930 J&J4s, Oct. 1, 1934 A&O
Zaneaville Terminal—lat, g, 5s, July 1. 1940 J&J
RAILROAD STOCKS.
Par.Ala. & Gt. South'n, A, pref * 10 I 1 1%B, common *10|i 2%
Ala. N.O. T. & P.Juno., A, prof.£10 I 3*4B, deferred *10U %
Alabama & Vicksburg 100 SOAlbany & Susquehanna(Guar.) 100 220Allegheny Valley, pref 50tAllegheny & Western (Guar.). .100 {120AnnArborRy.com 100 23Pref 100 53%
Atchison Topeka& Santa Fe..100 78Preferred 100 96%
Atlantic 1st Leased lines, rent tr.. il04Atlanta & Char. Air L. (Guar.) .100 159Atlanta & West Point 100 150Atlantic Coast Line Co. of Ct.100 155Atlantio Coast Line RR lOOj 87Preferred 100 107%
Atlantio Coast Line.—A .100 98Augu3ta&Sav. (Guar.) 100 114BaldEagloValley(lea8©dbyPa.)50 202Bait. & Cumb. Val. Extension.. 50 I 65Baltimore & Ohio
—
Common 100 105Preferred 100 93%
Beeoh Creek (Guar. N.Y. C.)....50 106Boston & AlbanyiGuar.N.Y.O.)100, 257Boston &Lowell(Guar.B.&M.).100 244
Bid. Ask '
105%108
1055,108i8
107103% 104-
126%11611011618103 »s
128
>S103
$112
110
120llOis
53%10511195103
121
9959106
98
107»a100
112
114>a103ia105119
125105
12099
120%99%98
112
115% 1161s
90%112112110
91
114
5100 102ifl
88 88%
115
§ 93 94
25 35
Stock*. Par. Bid.
115ia
12%2%3%%
21
255578%96^2107161
1609010910211621070
1055894108258
Boston & Maine 100Preferred 100
Bos.&N.Y.Alr-L.,pref. (Guar.). 100Boston & Prov. (Guar 0.0.).. .100Boston Rev. Beaoh& Lynn 100Buffalo Roch. & Pittsburg 100Pref 100
Burl. Cedar Rap. & Northern. .100Camden & Burrgt'n Co. (G uar. ) . .25Canada Southern 100Canadian Pacific 100Pref 100
Catawlssa, Com 50let pref. (Guar. P. & R.) 502d pref. (Guar. P. & R.) 50
Cayuga&Susque.(Guar.DL&W).30Central Massachusetts 100Pref 100
Central of New Jersey 100Chartiers Railway 50Chesapeake & Ohio 100Chicago & Alton Ry 100Preferred 100
Chicago & Eastern Illinois 100Preferred 100
Chicago Great Western-Common 1004 p.o. deb 1005 p. c, pref. A, div. in cash.. 1004 p. c. preferred B 100
Chic. Ind. & Louisville-Common 100Preferred 100
Chicago Milw. & St. Paul 100Preferred 100
Chicago* Northwestern 100Preferred 100
Chicago Peoria & St. Louis-Preferred 100
Chicago Rock Isl. & Pao 100Chicago St. Paul Minn. & O. -.100Pref. 100
Chic Terminal Transfer Co... 100Preferred . 100
Choctaw Oklah. & Gulf, cert's. 50Preferred, Trust certificates. .50
CincinnatiHamilton&Dayton-Common 100Preferred, A 100Preferred, B 100Preferred, Eagle 100New2dt>ref 100
Cinn. New Orleans & Tex. Pac.100Cleveland Akron & Columbus.100Cleve. Cin. Chicago & St. L....100Preferred 100
Cleveland Lorain & Wheel'g . .100Preferred 100
Cleveland&Pitts. (Guar.Pa.RR).50Colorado & Southern—Common.vot. trustee oertfs.lOO1st preferred do. .1002d preferred do. .100
Columbus & Xenia (Guar.) 50Concord & Montreal—(Guar.B&M)Class 1 100Class II 100Class III. 100Class IV 100
Concord & Ports. (Guar.) 100Conn.&Passumpsic—Pr'f.(Gu )100Connecticut River(Guar.B&M)100Danbury & Norwalk (Guar.). ...50Dayton & Mioh.,com. (Guar.)... 50Pref. (Guar. C. H. & D.) 50
Delaware & Bound B. (Guar.).100Delaware & Hudson 100Delaware Lack. & West 50Denver & Rio Grande 100Pref 100
Denver & Southwestern 100Preferred 100
Des Moines & Fort Dodge 100Pref 100
Detroit Hills & S. W. (Guar.).. 100Detroit Southern 100Preferred 100
Duluth South Shore & Atl 100Pref 100
East Pennsylvania(Guar.P&R) .50Elmlra & Williamsport (Guar.).50Pref. (Guar. Nor. Cent.) 50
Erie—Common 1001st pref 1002d pref 100
Erie & Kalamazoo (Guar.) 50Erie & Pittsb. (Guar. Pa. RR.)..50Evansville & Terre Haute 50Pref 50
Fitohburg, common 100Preferred 100
Ft. Wayne & Jackson-Common 100Preferred (Guar. L.8.&M.S.).100
Fort Worth & Den. C, stampedFort Worth & Rio Grande 100Georgia RR. & Bank. Co.(Gu.).100Georgia Southern & Florida...100First preferred 100Second preferred 100
Grand River Valley (Guar.). ..100Great Northern Ry.— Pref 100Green Bay & Western 100Deb. ctfs. A 1000Deb. ctfa. B 1000
Green RR. (Guar. D. L. & W.).100Hartford & Conn. West 100Harrisburg Ports. Mt. J. &Lan.50Henderaon Bridge (Guar.) 100Hibernia Mine RR. (Guar.) 100Hocking Valley 100Preferred 100
Huntingdon & Broad Top 50Pref 50
Illinois Central 100RightaLeased lines (Guar.) 100
Indiana Illinois & Iowa 100
19316910630096971%
124 1«
130140841101104t
t 59
210
175
45%3676%124136
24%9286495s
40ia721691912071238
5%14313519620%37
t 67t 53%
50999999
xl077144%99120 *a
4072191
13%53 >a
23%219
196%196%196 14198 14
200 210160 163284 287
t 65
21020017234|2394478923s
Ask.
191
110
919912714016085110%106
59
176
4636%77 14128
25948850^
4172%169 7
e193209%239
6%144145199213867%55
55
107ia7545100121
75194
14542414
225
4111010514ia38»s1119 >a
t.
t.
I 654:158
7056142601605383%
144
146
23048
x 9775130193ia
14939
97
21521017324045ia92ia696942140109154111%20 470
72ia41%70 1457
1656086
145
150
235
9880135194ia
15042
too
55 55%76%; 76ia
t !
t 52ia138%|139%7%' 7%
103 1IO6
stock*. Par. Bid.
Iowa Central 100Pref 100
Jackson Lans. & Sag. (Guar.)..100Joliet & Chicago (Guar.O.&A.).100Kal. Allegan & Gr. Rap. (Gu.).lOOKanawha & Michigan 100K. C. Ft. 8cott & Memphis Ry.—Preferred 100
Kan. City Southern(vot.tr.cts.) 100Preferred (voting trust ctfs.) 100
Kan. City St. L. &Chic—Preferred (Guar. C. &A.)....100
Keokuk & Des Moines 100Pref 100
Keokuk & Western 100Kingston & Pembroke 50Preferred 50
Lake Erie & Western 100Pref 100
Lake Shore & Mich. So 100Lehigh Valley 50Pref 50
Little Miami (Guar. Pa. RR.). ..50Lit.Sohuyl.Nav.RR.&Coal(9u.) 50Long Island 50Louis. & Mo. River, pref.(Gu ).100Louisville Bridge Co 100Louisville & Nashville 100Lowell* Andover 100Mahoning Coal RR. (Guar.) 50Pref. (Guar. L. S. & M. 8.) ....50
Maine Central, quar 100Manchester & Lawrence 100Massawippi Valley (Guar.) 100Conn. Trust, 8.D. certs.. ... 100
Mexican Central 100Mexican National tr. reoeipts..lO0New common (when issu3d).100New preferred (when ias'd)..100
Mexican Northern 100Miohigan Central 100Mine Hill & Schy. Hav. (Guar.).50Minneapolis & St. Louis Com. 100Pref 100
Minneapolis St. P. & S. Ste. M. .100Preferred 100
Missouri Kansas & Texas 100Preferred 100
Missouri Pacific 100Mobile & Birm. pref 100Mobile & Ohio, assented 100J. P. M. & Co. trust receipts
Morris & Essex 50Nashville Chat. & St. Louts 100Nashville & Decatur (Gu.L.&N.).25Nashua & Lowell, M&N 100Naugatuck (Gu.N.Y.N.H.&H.).100Nesquehoning Valley 50New Haven & Derby (Guar.).. 100N.Y.BkHn&Man B , Pref. (Gu.) 100New York Central & Hud. Riv.100Dividend payable in London
New York Chicago & St. Louis.1001st preferred 1002d preferred 100
New York & Harlem (Guar.) 50NewYork Laok.&West.(Guar.).100New York New Haven & Hart.100New York Ontario & Western. 100New York Phila. & Norfolk... 100Norfolk & Southern 100.Norfolk & Western Ry 100'Adjust, preferred 100i
North Carolina (Guar.So.RR.).lOONorthern Central 50Northern, N. H. (Guar.B.&M.).100iNorthernRR.ofN.J.(Gu.Erie)..100Northern Pacific. 100Preferred 100
NorthPennsylvania (Gu.P&R).50Norwich & Worc'ter pref. (Gu. ) .100Ogden Mine RR (Gu.Cen.N.J.).100OldColony (Gu.N. tf.N.H.&H.).100Ontario & Quebec 100Oswego&Syraouse(Gu.DL&W)..50Pacific Coast Co.—See Misoell.Pawtuxet Valley Railroad 100Pennsylvania Railroad 50Penn. & Northwestern 50Peoria & Bureau Valley (Gu.).lOOPeoria & Eastern 100Pere Marquette RR 100Pref 100
Philadelphia* Erie 50Philadelphia German. & Norris.(Guar) 50
Philadelphia & Trenton—(Guar. Pa. RR.) 100
Phila. Wilm. & Bait 50Pittsburg Bess. & L. Erie 50Preferred 50
Pittsb. Cin. Chic & St. Louis. 100Pref 100
Pittsb. Ft.W.&Chic (Guar.).. 100Special (Guar. Pa. RR.) 100
Plttsb.MoKeesp.&Yough.(Gu.)..50Pitts. Shawmut & Northern. ..100Pittsburg & Western, pref 50
!Pitts. Youngs. & Aahtab., 00m ...50Port. Saco & Porta. (Guar.) 100Prov. & Worcester (Guar.) 100Providence Warren & B 100Qaincy RR. BridgeCo. (Guar.).100Heading Company-Voting tr. oerts 501st pref., voting tr. certs 502d pref., voting tr. oerts 50
rtensselaer&Saratoga.(Guar.)..100Richmond Fred. & Potomao—Common 100Dividend obitgations 1006 per oent guarant'd 1007 per oent guarant'd 100
Rich. & P. & R. F. & P. Connect. .
.
Rio Grande Southern 106Rock Island & Peoria 100
40%77ifl
9019014732i«
755s
1551140
7C31263203414
t
227%t 586719012010314225
41781*95195
34
75'8
1645
8
7113033034%
105172%245154
2213%14>*36 >s
1 6110912327%77 14255098%
I 78
19475135256265
10885158116051%
11590H41013521434%
71
125103%230
250160
22%1414%37%
140
1101252878%2650%983a82
19790193260
103%\10i23095206%1151218
180147%
t
205468083
t 41%
fl61
2701106%t 33* 70
56 '8
89%15599
x!7096
192185141
195298141199
433877%51
212
227
13010
108
100158%16151%117%91420139214%34%
5790
175100
104
100
155*
147%>•21547858642%
3572
194190146
200
202
43%77*5433
215
233
20113
$ Purchaser alao pays accrued interest. 1 Price per share not per cent. t Sale prtoe. i In London. x Ex-dividend.
40 THE QUOTATION SUPPLEMENT. [Vol. LXAIII
Stock*. Par.
Rome & Clinton (Guar.D.&H.)100RomeWatertown& Og. (Guar.) .100Rutland. Preferred 1008t. Jos.& Gd. Isl. vot. tr. oerts.1001st pref. vot. tr. certs 1002d pref. vot. tr. oerts 100
St. Lawrence & Adirondack. . . 100St. Louis Bridge, 1st pref 1002d pref 100
St. Louis & San Franoisoo 1001st preferred 1002d preferred 100
St. Louis Southwestern 100Pref 100
Saratoga*Schenectady (Guar.) 100Seaboard Air Line Ry 100Preferred 100
Southern Pacific Co 100
Bid. Ash
125138*1 140
!110 111
;10% 11%58 61
|
22 24 |
123 123%U22 126 :
II 55 59 1
4m 4276% 78
I
66% 67mI26% 27 1
56 56%17525% 26%49% 50%59'8 60
Mocks. Par. Bid.
Southern Ry.(vot. trust certs.)100Preferred do. ,100
Southwestern of Ga. (Guar.)..100Staten Island Ry 75Sunbury & Lewistown 50Syracuse Bingh. & N. Y 100Texas & Pacifio 100Toledo Peoria & Western 100Toledo St.L.& W., vot. tr. certs.100Preferred, voting trust certs.100
Troy&Greenbush (Guar. N. Y.C).50Tunnel Rail, of St. Louis 100Union Pacific—Common 100Preferred 100
United New Jersey RR. & CanalCompany (Guar. Pa. RR.)...100
Utioa & Blaok River (Guar.).. 100UtioaChen.&Susq.Val.(Guar.) 100
32%86%
11420
t
Ash.
32%87116
398i«
20%34178H221013b88?a
278%190155
39%
211436
126101%89
279%
160
Stocks.
Valley RR. (N. Y.) (Guar.).... 100Vermont &Mass. (Guar.) 100Wabash Railroad 100Pref 100
Ware Riv. RR. <Guar. B. & A. ) . 100Warren, N. J. (Guar. D. L.&W.).50West Jersey & Sea Shore—Com.50Western Maryland 50Western N. Y. & Penn 50Trust oertifloates
West Virginia Cent. & Pitts... 100Wheeling & Lake Erie com 1001st preferred 1002d preferred 100
Wisconsin Central Co.—Ccommon.vot.tr. oerts 100Preferred, vot.tr. certs 100
Worcester Nash. & Rochester.. 1O0
Bid. Ask.
130 1135
2036%200194
t 641 21t
174828*9
20%i0150
20%366s
215197
25
185029
%
2141153
t Prices per snare not per oent. / In London x Ex-dividend.
STREET RAILWAY SECURITIES.Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices—that is, the purchaser does not pay accrued interest id additionPrices not
Bonds. Bid. Ask.
126
100%107
§ 96ia
117121ia101%109118118116119110
9571ia
§10413
93
97ia
118122ia102%110
119117
STREET R'WAY BONDS.ALBANY, N. Y.—
United Traction Co.—Albany Ry,oon.M,5a,g,1930.J&J §117%Gen. g. 5s, 1947 J&D§116%
W.Turnp.&RR,l8t,g,6s,'19.M&N §1252dg'd6s, 1919 MAN §124
Troy Ry., 5s, g., 1942 A&O }116% 118
Akron, O.—Northern Ohio con. g.5s.,1919.J&J § 99Akron Bed.&01ev. g.5s,'15,M&S §106
Allentown, Pa.—Lehigh Valley Traction—1st gold, 4s, Deo.l, 1929....J&D §
Anderson, Ind.—
Union Traction Co. of Indiana—1st g. 5s, July, 1919 J&J
Baltimore, Md.—Ball.TTao.Co.,l8tM.,5a,1929,M&NNo. Balt.Div.,lat,g.5s,1942.J&DCcnv. g. 5s, 1906 M&N
Balt.CityPas..l8t,5s,g.,1911,M&NCent. Ry.,con. M., g.,5s, 1932,M&NExten. & imp. 5s, 1932... MAS
Clty&Bu., lst,M.,5s,g., 1922, J&DLake Ro. El.,l8t,g.,5s, 1942.M& S
B.C.&Ell.Mills,58,g.,g'd.l916.J&JUnited Rys. & Electric Co.—1st consol., g., 4s, 1949 M&8Incomes, g., 4s, 1929-1949 .J&D
Beaver Falls, Pa.—Beaver Valley Traction
—
1st cons., g.,5s, Oct.l,1950.A&O
Binqhamton, N. Y.—Bing. RR., g. 5s.. Mar. 1, 1923.J&JBing. Lester &U. g. 58.1925.J&DBirmingham, Ala.—
Blrm. Ry. Light & Power—1st cons.g. 5s, Jan. 1, 1951..J&J
Blrm.Ry.&Eleo.l8tg.5s.,1920.J&J
Boston, Mass-Lex. & Bost. 1st g. 4 las, 1920..A&OLynn & Bost. ,1st ,5s. *., 1924.J A DEast Middlesex 5s, 1918 M&SNaumkeag, 1st 5s, 1906 J&DCon. 5s, 1910 J&J
West End, deb., 5a, g., 1902, MANDebenture, 4ias,g.. 1914.... M&SGold 4s, Feb. 1, 1917 F&ABoston con. 5s, Jan., 1907.. J&J
Cambridge, let m., 5s, 1903..A&OCharles Rlv.,lstm., 58,1904 .A&OHljfhl'd, non-con. pl.5s,1902.M<&NMetropolitan, plain 58, 1903, J&DMiddlesex, plain 5s, July '04..J&JSouth Boston, plain 5s, 1905. M&NSouth Shore & Boston—
1st con. refd'K g. 5s, 1919. . . F&ABralntree & Weymouih St. Ry.—lstg. 5s, Mar , 1917 M&S
Bridgewater Whitman & Rock.—1st g. 5s, Nov., 1917 M&N
Bridgeport, Conn.—Conn.Ry. &Ltg lst,g.,4ia8. ,51.J&J
Brockton, Mass-—Brock. Bridgwater & Taunton—
1st., g. 5s, Aug. 1, 1917.... F&ANew Bed.Middleboro&Erockton—
1st., g., 5s, Jan. 1, 1920 J&JBrooklyn, N. Y.—
95102
§100 ia
§107
§109
Atlantic Ave.,gen.M.,5B,1909,A4O 107Consol. M., 5b, g., 1931 A&O 113Imp. M., 5b, g., 1934 J&J 100
Brooklyn City-lst, 5e, 1941. .J&J 113ieBrooklyn Cross. 5s, 1908...J&J 105Gr. 8t.& New.5s.Aug.l,'06.A&o! 104Gr'p't & Lor. St. 6s, 1910 M&N! 106Wm.& FlaLex.4%8.July'41 F&A 106
Bkiyn hatl.&W.E.,gen.5s,'33.A&0 101B'k'nC .&New..l8toon.5s,'39,J&J: 113iaBrooklyn Queens Co. & Sub.—
1st mtg., g., 5b, 1941 J&ji§109lntcon gug.,.,58, July'41.M&N
I102
B'k'n Hap. Tran.-5B,K.,1945.A&0 104
95%72
106
109
100105
114ia
102108%J105IO714
101%
108%
110
108115102116107
109108103114i*
Itoiios.
Brooklyn, N. Y.—(Conoluded)Brooklyn Union Elevated—lst4-5s, Feb. 1, 1950 F&AStamped , guaranteed
C'ylsl.&B'klyn 1st 5s, 1903..J&JKin*tsCo.El.-l8t.g.,4s,Aug.'49F&AStamped, guaranteed
Nassau Electric— 1st, 5s,1944.A&O1st g. 4b, Jan. 1, 1951 J&J
Buffalo, N. Y —Buft. Bell. &Lan.—5s., 1927.. J&DBuff. & Lock., 1st g. 5s, 1938. J&JBuff. Ry.,lstcon.M.,5s,g.,'31,F&ADeb. g. 6s., 1917 A&O
Buff. & Niag. Falls Eleo. Ry—1st M. 5s, g., 1935 J&J2d mtg. g. 5s., 1921 J&J
Buffalo Trao.—1st g.5s., 1948.J&DCrosst'n St.Ry.lst.Ss.g. 1932, M&NLookport & Olcott Ry.—1st g 5s, July 1, 1920 J&J
Camden, N. J.—Cam.&Trent. Ry., g. 5s, 1929.M&N
Charleston, S. C—Charleston Consol. Ry.,Gas & Elec.Co. consol. g. 5s, 1999.. .. M&S
Ch. City Ry.—lst.g., 5s, 1923.J&J
Chicago, III.—Chicago Electric Transit—
1st, 6s, guar., 1914 F&AChicago & Milwaukee Eleo. Ry.—lstg. 5s, July 1, 1919 J&J
Cicero & Prov. St. , 1 st 6s, '04 .M&NConsolidated 5s, g., 1915. . M&N
LakeSt.El. deb.5s,g.g'd,1928.J&JIno. deb. 5s, July 1, 1928.Feb. 1
Metropolitan West Side "L"—lstg. 4s, 1938 F&AExten. g. 4s. 1938 J&J
No. Chic. St. RR., 1st, 5s, 1906,J&J1st 5e, 1909 J&JRefdg. g. 4%s, 1931 A&ONo. Ch. CityCons.4 ia8,1927.M &N
Nor'western El., 1st 5s., 1940.J&Jlstref'd'g, g. 48,1911 M&S
South 8ide"L"—lst4 %, 1907. J&J|Union El. (Loop) 5s,g.,1945..A&0'West Chicago Street RR.—
1st, 58,1928 M&N;Consol. g. 5s, Nov. 1.1936..M&NW. C.St. Tun.,lst,58,g'd,'09,F&AWest.Div.Ry.,1st 4%s,1932.J& JOgden St., 6s, 1916 M&NCincinnati, O.—
Cin. New. & Cov., 5b, g., 1922.J&JSo.Cov.&Cln.,lstM„68,'12,M&;^2d cons. M., 6s, g., 1932.. ..J&J
Newp't & Day., 1st, 6s, '17.F&ACincinnati Street Ry.—Mt. Aub. Cable 1st 5s. 1907.J&D1st M., 6s, 1905 A&OConsol. M., 5s, 1906 M&S
Southern Ohio Traction—1st oons. g. 5s, 1920 M&NCin. & H., 6s, g.,Apr. 1,1918.J&JCleveland, O.—
Cleveland Elyrla & Western—Clev. &Berea,g., 6s, '02-12..J&JClev. &Elyria,g.,6s,'05-15. M&NElyria&Ober.,g.,68,'07-17..F&ACon. 1st g. 5s, Aug. 1, 1920.F&A
Cleve. & Chagrin Falls Eleo. RR.—lstg. 6s, May 1,1916. M&N
Clev. & East— 1st, g., 5s, '29..J&JCleveland Eleotric—Consol. M.,5s, gold, 1913.. M&>-Br'klynSt., 1st M., 6a, 1903..M&SEast Clev., 1st, M., 5s, 1910. M&>-80. Side St. Ry., 6s, 1903.. ..M&S
CI. City Cable, 1st, 5a, g.. 1909.J & JClev. Pains. & East., 5s,1916.A&()Consol. 5s. 1918 A&O
Lorain & Cleve. g. 5b, 1917-27.J&JColumbus O.—
Bid.
10'^%100 1«
10290%90ia11397H
§102ia;107%§117%§105ia
106%104,10814§114%
§102
98
90106
Ask.
TOO's10110391ia91ia11498%
10911<*
106%
108ia
U014115%
105
102
93
§105
§103*68
100%§ 98
§105 "a
§ 107ia§10478§ 95ia
§113*
§110§100
113
'K114%118131§115
110il08%105
§100§109 ia
100103104
§101
Col. Con. St. Ry.,lst,g.58,g.'09.J&JCol. St. Ry.. cons., 5b, g., 1932, J&JCrosst'n St., 1st. 5s, g., 1933,J&D
CoL Grove City & 80'western Ry.104V
I lstg., 5s, 1921, Opt. 1906. .J&J
§105ia§103§1U3§103§103iaM04§ 87 ia
§105
§103§111§109
§ .....
1133s
103106107%103%70
101%983s
104ia106%1063s10^1051896
113ia
110%101105110%114
115
13V"120%
111108%106%
101%111
101%104 *a
108100
104%100
107104%105104 <*
06%105%92105%
106113110
100
Bonds.
Dayton, O.—Dayton Springfield & Urbana—1st g. 5s. Nov. 1, 1928 M&NSpringfield & Western Ry.—lstg. 5s, 1921 J&D
Denver, Col.—Denver City Tramway-Denver. Tram., lst,68,g.,'08,J&JConsol. 6s, g., 1910 J&J
Metropolitan g. 6s, 1911.... J A.TCon. Tram. con. g. 5s, 1933.A&0Den. C.Tram.,l8t g.5s,1919.A&o
Detroit, Mich.—Detroit Citizens' 8 treet Ry.—1st con. g., 5s, 1905 JAJDet. Sub. Ry., lst,5s,1902. .M&NHighland Park,l8t,5s,1908. J&J
Det. Eleo.Ry.—Cons.g. 5s, '16.J&DDet. Ry.—1st, 5e, g, 1912-24.J & D
Detroit Ft. Wayne & Belle Lie— ,
1st, g., 5s, Apr. 1, 1927 A&ODet. & Pontiao—5s g., 1922 ..F&ADetroit Ypsilanti & Ann Arbor—lstg. 6s, Nov. 1,1917 M&NCons. g. 6s, Feb. 1, 1924... F&Alstg. 5s, 1926 F&A
Rapid Ry. 1st 5a, g., 1915 M&SDuluth, Minn.—
Duluth Superior Traotion Co.—1st & coll. tr., g., 5s, 1930..M&NEaston, Pa.—
Easton Consolidated Electric CoColl., tr., g 5s, 1949 M&N
Easton Palmer & Beth. St. Ry.1st g. 5a, Deo. 31, 1918 ....'.J&J
Erie, Pa.—Erie Electric Motor Co.—lstref'd'g, g., 5b, 1941 A&OGeorgetown, Mass.—
Georget'n Rowley & Ipswich Ry.—lstg., 5s, June 1,1920 J&DGirardville, Pa —
Schuylkill Trac—1st 5s,19<
Grand Rapids, Mich.Grand Rapids Ry.—
1st g., 5s. Jan. 1. 1916 J&DGreensbu g, Pa.—
Pitts. MoK. & Greens. Ry.—lstg.5s, 1931 J&JHalifax, Canada.—
Halifax Elec. Tram. Co.—lstM.,g.,5B, June 1, 1916..J&JHartford, Conn.—
Hart. Man. & Rock., 5s, 1924.A&0Hart. St. Ry.— 1st g. 4s. 1930.MASEast H.&Glas.,5s,'27(oonv.)J&DHOBOKEN, N. J.—
J. C. Hoboken & Paterson Ry.—4s, g., Nov. 1, 1949 M&N
N. Hud. Co. Ry. 1st M., 6s,'14 J&JCon. M., 5s, 1928 J&J
Paterson Ry.—Con. 6s, g.,'31.J&D2d 6s, Oct. 1, 1914, Opt .. ..A&OIndianapolis. Ind.—
Citizens' St. RR.,con.5s,g..'33.M&NInd'polis 8t. Ry. Gen. 4b,1933 J&JIndianapolis & Ureen. Bap.Tran.—let g., 5s, Jan. 1, 1929 J&J
J ersey City, N.J.—See Newark.
Kansas City, Mo.—Central Electric g. 5a, 1914..M&N>rand Ave. Cable, 5s, g., 1908, J ji
J
«. C. Elev. Ry. Co.,4s,g'd,'22..J&JG't'd6s, 1922 J&J
VIet.,Corriganis8.,58,July,'16,J&JViet. St. Ry., 5a, g.,8ept.,1909,M&S
Bid.
§104
99
(107%10810899
,102
tlOOJ 99§ 99%§10234§105
§104%5105
§106
§100
§104
§100
Ask
106
102%.
108%108%100103
101
Cons. 5s, g. May 1~ 1910... M&w|£ 103Lexington, Ky.—
Lexington Ry, Co.
—
1st g. 5b, June 1, 1949 J&D
108106125
81120113
1 1 26.100
1081$86%
100
10010490110106%104
101105%108
105107
H314307100105
104
104
108
105
108
1033&
106
103
104
82%
100%
110%
102
10210691
169"105104
101
§ 1 urchMer also pays acorued interest. X Sale price.
November, 1901.] STREET RAILWAY SECURITIES. 41
Bonds.
Long Island City, N. Y.—Long Island Eleotrio Ry.—
1st g. 58, June 1, 1925 J&DSteinway Ry.—IstM. g. 6s,'22.J&J
Lonq Branch. N. J.-Atlantlo Coast Eleotrio RR.—
1st, g., 5s, 1945 M&NGeneral mortgage.5s, 1946. J&J
Atlantic Coast Electric Light—1st g.. 5s, 1945 J&DLos Anqeles_ Cal.—
LosAng. Ry , 5e", g., 1938 A&OLos Ans. Paciflo RR.,58, 1928.J&D1st consol. 5s, 1931 A&O
LosAng. .v Pasa.—5s, g. 1928 J&JLos Aug. Trac, 1st 6s, 1915..M&N1st g., 5s, 1938 J&DLOU'SVILLE, KY.—
Cent. Pasa. Ry., 1st, 6s, 1908, M&NLouisv. Ry.,oon.M.,58,g.,1930..T&J2dmtg. 4*«s, 1940 M&s*
Loulsv. City Ry.,oon.,6s,1909,J&J
Lowell, Mass.—Lowell & Suburban Street Ry.—let mortgage, 5s, 1911 J&DMemphis, Tenn.—
Citizens' St. RR. 1st g. 6s, '16. J&J
&117
$101§ 92
Bid. Ask.
11510112
114104
>112>U8*s110113
§107
122
6108§110
§107
§107
Meriden, Conn.—Meriden El. RR. 1st, 5s, 1911.A&OCon. M., g., 5s, 1924 J&J
Mer. 8outhington & Compounce—lstg. 5s, 1928, Opt., 1903. .J&J
Milwaukee, Wis.—Mllw. CityRR.,lst,5s,g.,'08,J&DMil. Electrio Ry. & Light—Consol., g.,58.1926 F&A §110%
Mil. Light, Heat & Traction—5s, guar., 1929 M&N §105%
W. Bide St.Ry.,1st M.,58,g.,'09,J&J §107
Minneapolis, Minn.—Twin City Rapid Transit Co.—Minn. St. R., 7s g., ' lO.Opt. M&N2d 6s, g., Nov. 1. 1913 M&NCon., 5s, g., 1919 J&J
St. Paul City-let g 6s, '32.A&01st cons., 6s. g., 1934 A&OCable con.,58, g., 1937 J&J
Gen. g. 5s. 1911 J&J
Mobile, Ala.—Mobile Light & RR.—
lstg. 58,1937 J&DMob. St. RR.-lst6s, g.,'23.M&N
Nashville, Tenn.—Nashville Railway-
let consol. g.,5s,Feb.1,1950. F&ANashv. St. Ry., 5s, 1925. ...J&JEdgefield 8t.RR.Con.68,'19..J&JMcGavock & Mt. V.—SuminerSt.,l8tM.,6s.l926,J&J2d series, 6s, July, 1937...J&J2dM., 6s, July, 1919 A&O
Newark, N. J.—Cons. Trao.of N.J.,1st 5s,'33,J&DNewark Passenger Railway-Orange & New., lst,6s,1905,A&ONew. Pass. , cons., 5s,g.,1930,J&JEssex Pass. Ry., 6s, 1905. M&N
Nor. Jersey St. Ry. 4s, 1948. M&NBap. Tr. 8t.Ry.,lstM.58,g.,'21,A&ONew Bedford, Mass.—
Union St.Ry.—Con.5s,g.l914 J&JNew Haven, Conn.—
N. H. & Centrev.,l8t,5s, g.'33,M& SHewHav. 8t. Ry.,lst,5s,g.,'13,M&SEdgew. Div. let.g., 5s,1914,J&l)
Winchester Ave.,5s,g.,1912M&NNew Orleans, La.—
Canal &Claib.—1st 6s, 1912..M&NN.O. City RR.-Gen.g.4-5s,'43... #J
1st, 6s, 1903 J&DN.O.City&Lake,lBt,5s,g.'43.J<&JPower-house g. ,6s, 1917 J&D
H. O. &Car.— lBt6s, 1907....F&A2d 6s, 1907 F&ACons, g., 5s, Feb., 1933 J&J
Orleans RR. Co., 1st 6s, 1912. J&J2d 6s, 1912 J&JNewport News, Va.—
Jlewp'tNews &01dPt.Ry.&E.Co.-lst g. 5s, N ov. 1, 1938 M&NGen. g. 5s, Mar. 1, 1941 M&S
Citizens' Ry. Lt. & Power Co.—lstg., 5s, guar., 1940 M&NNew York, N. Y-
Bleecker St.&F.F.lst g.4s,'50. J&.ICent. Crosstown, lst,6s,1922,MA NOen.P'kN. E.Riv..oon.,7s,'02,J&DChristopher & lOth Street—
1st, ext., 4s, Oct. 1, 19 18...A&ODry Dock E. B'way & Battery—
1st, 5b, gold, 1932 J&DCert, indebt., 5s, 1914 F&A
EighthAv.,oert.indeb.,68,'14,F&A42d St. M. & St. N., 1st, 6s,'10,M&!-2d M., inc., 6b, Jan., 1915
Manhattan Elevated—Consol., 4s, gold, 1990 A&OMet. El., 1st, 6s, 1908 J&J
Metropolitan Street Ry. Co.—Gen. M. coll. tr., g.,5s,1997.F&ABway & 7th Ave. 5s, 1904..J&D2d M., 5a, 1914 J&JCon. M., 5s, g., 1943 J&D
B'way Surf. RR.,lst,58, '24, J&J
105114110*4130.130113*4,105*2
99118
6092105
105105101
109*2
>106,118>10881
1110
109*2
J112111111[ill
133*s1095s105*4113"«104106107*3114110105
107§ 99
§ 96
1025120104
1110
119
105
85
117102 *s
123105116107
113119111114
125
108
111*2
106*2108
Bonds.
111*313513511434106*2
101120
7095108
108110103
110*2
108118*210982
110
1351s110108115108
112116115112
108100
104is125106
115 118103ifll04i2105 10911299
102^811534
114101
103ii6*e
118*s 120101*4 102108121
§114
110
116
Bid.
New York, N. Y—(Concluded).
Metropolitan St. Ry. Co.— (Concl.)B'way 8urf. RR. id, 58.1905.J&JOol.& 9thAv.,l8t,g.5s,1993,MASbex.Av.&P.F'y,l8t,58,g.'93.MAS34th St. Cr*8t*n, 1st 5s, '96. A&O
Second Avenue 1st 5s, 1909.M&NConsol. 5s, gold, 1948 F&A
TtiirdAve. 1st, 5s, g.. 1937. ...J&J1st cons. gu. g. 4b. 2000 ...J&J
28th & 29th St. lstg. 58,1996.A&OTwenty-third St.—Deb. 5s, '06.J &.)
Union Ry.—1st, 5s,g., 1942. ..F&ASouth.Boulev'd—5s,g., 1945.J&JWe8tc'.lies.Eleo.,l8t,58.g.,'43.J&JYonkersRy.. 1st. 5s. 1946. .A&ONew York & Stamford Ry.—
1st g. 5s, 1931 A&ONiagara Falls, N. Y.—
Niagara Falls & Suspen. Biidge—lBt.g., 6s, July 1, 1903 J&J
Norfolk, Va.—Norfolk Railway & Light-Norfolk 8t.oons.,g.,58,1944. J&.l1st cons, g., 8. f., 5s, 1949...M&NNorwich, Conn.—
Norwich Street Ry.—lstg. 5s, Oct. 1, 1923 A&OOakland, Cal.—
Oakland Transit—1st cons. g. 5s, 1931 J&JOak. Tr. Co. con. g. 6s, 1918.J&J
Ottawa, III.—
Ottawa Ry. Light & Power Co.—lstg. 5s, Apr. 1,1929 A&OPeoria, III.—
Peoria & Pekin Terminal Ry.—1st g. sink. I'd 58,1905-1930 J&J
Philadelphia, Pa. -
Elec.&Peopl's,4s,tr.ctf8,1945A&0People's Traction Co.—P.P.Ry.,tr. ctfs., 4s,g. 1943. F&APittsburg, Pa.—
Central Trac, 1st, 5s, 1929....J&JCitizens' Trac, 1st, 5s, 1927, A&ODuquesne Trac, 1st, 5s, 1930, J&JFed. St.& P.V.,58, g.,May 1,'42,J&JMonongahela St.Ry.5s,g.,'28 J&DPitts. Alle. & M.,gen.M.,5s,'30,A&OPitts. & Bir.Tr.,gen.,5s,g.,'29,M&NPitts. McKees. & Connells. RR.1st oons.,g. 5s, Jan. 1, 1931. J &
J
Pittsb.Trao.Co., lst,5s,1927,A&0=lo. rra Co.lst&col.tr g 5b'50 A&OThe Second Av. Tr. g. 5a,'34.J&DUnited Traotion 5s, 1997 J&JWest End Tr.—Cons. 5s, 1938..J&J
PLAINFIELD, N. J.—Eliz. Plain. & Cent. Jersey Ry.—1st g. 5s, Dec. 1, 1950 J&DPortland, Me.-
Portland RR.—1st, g. 412, May 1, 1913. ...M&N1st cons., g., 3*28,1951 J&JPort.& Cape Eliz. Ry.—1st M., g.,58, Nov. 1, '15.M&N
Portland. Ore.—Portland Ry.—1st cous., g.,5s, 1906-1916.J&J
City and Suburban Ry —( on-ol. g. 6s, Sept. 1, 1916.M&SConsol. g. 4s, 1930 J&DProvidence. R. I.—
Prov. & Fall R. 5s, 1921 J&JUnited Tr. & El., 1st, 5s,g.,'33,M&S
Reading, Pa.—Reading Traction , 6a, 1933 . J &JCity Paea. Ry., latM.,5s,1909,A&ORead. & Womels—
1st, 5s, g., 1925 J&JRichmond, Va.—
Rich. Pass. & Power Co.—1st cons. g. 5s, Jan. 1, 1925.J&J
Rich. Tract., 1st 5s, g.,Nov.'25.J&JRochester, N. Y.—
Rochester Railway
—
Con. M.,5s, g.,1930 A&O2d, 5s, g., 1933 J&DDebent. 6s, g., Mar. 1, 1911.M&sSacramento, Cal.—
Sacramento Elec Gas & Ry.—Cons. 5a. Nov. 1, 1927 MANST. LOUI8, Mo.—
United Railwaya of St. Louis-Gen. 4b, July 1, 1934 J&JBaden & 8t. L, 1st, 5s,g,1913,J & JCa8sAv.&F.Gds.,l8t.58,'12..J&JCitizens' RR., 1st, 6s, 1907. JA
J
Jefferson Ave., 1st 5s, 1905.M&NLindell Ry. 5s,lst,g.,l 911 .. FA AComp.H.&M.Ter.,6s,g.'13 J&JTaylor Ave., 6s, g., 1913. J&J
Missouri RR., 1st, 5b, 1906.. M&r-8t.L.Cab.(B'wy)5s,1900-10M sN8outh. Eleo.Cona.,68,1904. M&NCone. 6a, 191 M&NGen., g., 5a, Apr. 1, 1916 F&A
Union Dep.oon.,68, g.,1918.J&D8t.L.&E.8t.L,latM,6s,1905,. JaJSt. L. & Sub., l8t,58,g.,1921 F&A8t.L.Cab.&W.,lstM.,68,'14,M&NSt.L.&Meramack.6s,g.,'16,M&N
§10412234122lift§106 19
§119123103108103112§111§105103
§111
§102*2
111*296
§106
§106*s123*2
&
103
97*8
106*4
11211^*2117*2
116*2
§11713105119115S,117
§103
§109
§110
§ 99
§105§ 88
§109§11334
126105
105
5-
106
110*4100
96
Ask.
105
1*2334
11710734120
104"111106114115108105
lll*s
103
11298
107*2
101
104*2
97*2
107
115119
II6I4
101120106*2lzO116121*2
105
110
112
101
108SO
110115
110
100
112*2101100
98*2
Stocks.
San Antonio, Tex.—Southern Light & Traction—Coll. Tr., g. 5s, 1949 M&SSan Francisco, Cal.—
Cal.St. Cable RR.,l8t,58,g.,'15,J&JFerries & Cliff, 6s, 1914 M&SGeary St. Pk.&0.,lst,5s,1921,A&0Market Street Railway Co.—Market St. Cab. . lst,6s,g.,'13 ,J &.I
1st cons. mort. 58.1924 M&SOranibusCable, l8t,68,1918,A&OPark & Ocean, 1st, 6a, 1914, J &JPark&Cliff Ho., l8t,6s,1913.J&JPowell 8t. RR., let, 6s,1912,M&S
Scranton, Pa.—Scran. &Carbon.Tr.,l8t,6a,'23,J&JScran. &Pittston,l8t,6a,1923,A&OScran. Traction, lst,68,g.,'32,M&NSoranton Ry.—let con. 5s, g., Nov., 1932...J&JSharon, Pa.—
Youngst'n-Sharon Ry. & L'ht Co.—1st g. sinking fuud 5s, 1931.J&JSioux City, Iowa-
81oux City Traction Co.—1st, g. 5s, July 1 ,1919 J&JSouth Bend, Ind.—
Indiana Ry.—1st g. 5s, 1930..J&JStamford, Conn.—See N. Y.
Syracuse, N. Y.—Syracuse Rapid Transit Ry—lstmtg. g. 58,1946 M&S2dmtg., 1903
Taunton, Mass.—Taunton St.Ry.—IstM. 5s,'14.J&JTaun. & Brock., let, g., 5s/l7.F&A
Toledo, O.—Tol.Cona.St.Ry—Cons.,58,'09 J&JTol. Trac, cona., g.,58, 1909. .J&JToledo Bowl. Green & Southern-let g. 5a, May 1, 1921 M&N
Tol. Rye. & Lighting Co.—let cone. g. 4s, 1909 J&JUTICA, N. Y.
Utica & Mohawk Valley Ry.—Utica Belt L. I st g. 5s, 1939.M&N2dg. 58.1931 J&J
Utica Suburban—lstg. 5s. Jan. 2,1937 M&S
Utica & Mo. lsc g. 5s, 1910..J&J
Washington, D. C—Anacostia & Poto'o 5s,g.,'49..A&OCapital Tr. 4s, 1903-192O... A&OCity & Suburb., 5e, g., 1948. .F&AColumbia St., 1st M.,6s,1914.AAOExten. g.. 5e. 1914 A&O
Metropolitan 1st, g., 5s,1925. F&ACertif. of Indebt. A, 1906..A&OCertif. of Indebt. B, 1907 ..J&D
Washington Tract. & Elect. Co.—let coll. tr. gold 4*28, 1949..J&DNew g. 4s, 1951 (w. i.)
Wilkes-Barre, Pa.—Wilkes. & Wyom. Val. Trac—
1st, g., 58,1921 A&OWilmington, Del.
Wilmington & Chester Trac—CoU.tr. g. 5s, 1918 A&OWorcester, Mass.—
Worceeter Coneolidated St. Ry.—4*28, g, 1920 M&SNorth End 5s, 1915 F&A
Wor. & Clinton,lst,g.,5a,1919 J&JWor. & Marlboro 1st, 5s, 1917.A&OWor. & Suburb., g.. 5s. 1915 M v NWor. & Webster let g. 5a,'19.M&N
STREET R'« STOCKS.Akron, O.— Par.
Northern Ohio Traotion Com.. 100Preferred 100
Albany, N. Y.—United Traction 100
Baltimore, Md.—United Rys. & Elec Co.—Com.. 50
Boston, Mass.—Boston ElevatedRR 100Mass. Eleotrio Companies 100Preferred 100
West End Street Ry., com 50Preferred, 8 per oent 50
Brooklyn, N. Y.—Brooklyn City RR 10Brooklyn Rapid Tran.vot.tr. .100coney Island & Brooklyn RR.100Nassau Electrio Co., pref 100
Buffalo, N. Y.—Internat'lTrac—Subscriptions.Chicago, III.—
Chicago City Ry 100Chicago Union Traction 100Preferred .100
Lake Street Elevated 10<>
Metrop. West Side El.Tr. cert.. 10(Preferred. HKi
North Chicago Street RR 10i
North Western El. (vot.tr.) 1<>0
Preferred (vot. tr.) loo;south Side Elevated 1 o<
Union Elevated RR lmWest Chicago Street RR. •. 1 •><
Bid.
§ 80*2
118
122129*4121111
§109§109116
102
103
§100
)103
5-
93
9550
113
113112120
105
102
103).
104 "a
10291*a
105105
103*a104%
100
95 3
100100
10631
11610411710334106*4
66*s82
110
105
105100108104105
§107*«
4088
xl05
1 15*s
16836
t 93*aU13
X24062*«
32083
117
2011758 *s
11 **
8*290
88109
99*«
Ask.
82*«
122
128*«
108
108 I
120 a
10714
68*284
114
106
4792*a
106
15»8
379494
242625a
33085
118
20217*s
11%4091*a1994089109*3
100
§ Purchaser also pays aooraed interest. t Last sale. t Prioes per el are not per oent. x Ex-dividend.
42 THE QUOTATION SUPPLEMENT. [Vol. LXXI1I
Stocks. Par.
Cincinnati, O.—Cincinnati New. A Covington. 100Cincinnati Street Ry 50Southern Ohio Traction 100Cleveland, O.—
Cleve. Elvrta & Western 100Cleve. & Chaicrin Falls 100Cleveland Citv Ry 100Cleve & Eastern Ry 100Cleveland Electric Ry 100Cleve. Paines. & Eastern 100Lorain & Cleveland 100
Columbus, 0.—Columbus Railway—Common..100Preferred 100
Dayton, Ohio—City Railway, common 100Preferred 100
Denver, Colo.—Denver City Tramway Co 100
Detroit, Mich.—Detroit United Ry 100
Duluth, Minn.—Duluth Superior Trac. Co 100Preferred 100
Grand Rapids, Mich.—Grand Rapids Rv 100Preferred 100
Halifax, Canada—Halifax Elec. Tramway Co. ...100
Hartford, Conn.—Hartford Street Ry 100
HOBOKEN, N. J.—Jersey C.Hoboken & Paterson.100
Holyoke, Mass.—Holyoke Street Ry 100
Indianapolis, Ind.—Indianapolis Str. Ry. Co 100Kansas City, Mo.—
Metropolitan Street Ry 100Long Branch, N. J.—
Atlantic Coast Electrio RR....100Louisville, Ky.—
Louisville Ry., com 100Preferred 100Milwaukee, Wis.—
Mil. Electric Ry. & Light 100Preferred 100Minneapolis, Minn.—
Twin City Rapid Transit 100Preferred 100
Mobile, Ala.—Mobile Light & RR. Co 100Mobile Street Ry.
Bid. Ask.
95137i«
97137%76
90 100341-2 36
110 115I
3536V 895085
45102
180
75
75
1770
27k84
96
150
17
208
38k
99
15
107115
101k§116k
99
5595
47104
165182
7538
2272
3086
99
Stocks. Par. Bid.
Montreal, Can.—Montreal Street Ry 50 270k
9960
18
215
41
100
24
108116
101%118k
100
10075
Newark, N. J.—Jonsolldated Traction of N. J. 100North Jersey Street Ry 100^apid Transit St. Ry. Co 100
New Bedford, Mass.—Jnion Str.Ry. Co 100New Haven, Conn.—
^airhaven & V7estville RR 25Winchester A ve. RR 25
New Orleans, La.—SJ. O. & Carroll. Ry. Li't& Pow'r 100New stock 100
New Orleans City, common. ..100Trust receipts..
Preferred 100Trust receipts
Jrleans RR 50St. Charles Street 50
New York, N. Y.—Bleecker St. <fe Fulton Ferry... 100Broadway & 7th Ave., guar... 100Central Crosstown, 7 per cent.100Cent. Park North & East Riv..l00Christopher & Tenth Streets.. 100Dry D. E. B'way & Bat., 6 p. c.100Eighth Ave 10012d St. & Grand St. Ferry 10042d 8t. M. & St. N. Ave 100Manhattan Elevated Ry 100Metropolitan 8treetRR 100Ninth Ave., guar., 6 per cent. .100Second Ave 100Sixth Ave 100Third Ave 100Twenty-third St., guar 100Norfolk, Va.—
Norfolk Railway & Light 25Northampton, Mass.—
Northampton Street Ry 100Oakland, Cal.—
Oak.SanLeandro&Haywards.lOOPhiladelphia, Pa.—
American Railways Co 50Citizens' Passenger, guar 50Continental Pass.Ry. ($29 p'd) 50Fairniount Pk. & Haddington..50Frankford & Southwark Pass ... 50Germantown Passenger 50Green & Coates Sts. ($15 p'd)... 50Hestonville M. & F. Preferred..50Phila. City Pass. Ry. ($23% p'd)50Phila. & Gray's Ferry ($25 p'd).50Philadelphia Traction 50Railways Company General 10Ridge Ave. Passenger ($28 p'd).502d & 3d Sts. Ry., guar 5013th & 15th Sts. Pass. Ry 50
66
k
22245
174
t 48f 42
571053131105k105k
1 43tx72
3524625520 »
17512040039565119%156196212175118408
t Ilk
180
Ask.
271
67k23
250
40
t 411340\ 1551 711
73
t 148t 1551 731
t
210
I 95ia 96t
f300 310t 303t295
60111315831Sg
106k106ie
73ia
37250
21918512541040570120156k205215
122"415
12ia
200
Stocks. Par
Philadelphia, Pa.—(Concl.)Union Passenger ($30 5-6 paid).50Union Traction ($17ia p'd) 50United Power & Trans. ($20 p'd).25West Phila. Passenger, guar 50Pittsburg, Pa.—
AUegheny Traction 50Citizens' Traction 50Consolidated Traction, com 50Preferred 50
Pittsburg & Birmingham Tr 50Pleasant Valley 25United Traction, com 50Preferred 50
West End. common 50Providence, R. I.—
United Traction & Eleotrlo 1(
Reading, Pa.—Reading Traction 50City Passenger Ry 50East Reading Electric Ry 50Richmond, Va.—
Richmond Traction Ry 50Rochester, N. Y.—
Rochester Street Ry 100Preferred 100St. Louis, Mo.—
St. Louis & Suburban Ry 100St. Louis Transit Co 100United Rys. of St.L., pref 100St. Paul, Minn.—See MinneapoSan Francisco, Cal.—
Cal. St. Cable RR 100Geary St. Park & Ocean RR.. .100Market Street Ry 100Presidio & Ferries RR 100Scranton, Pa.—
Scranton Railway Co 50Springfield, Mass.—
Springfield Street Ry 100Syracuse, N. Y.—
Syracuse Rapid Transit, 100Preferred 100Toronto, Canada.—
Toronto Railway 100Utica, N. Y-
Utica Belt Line 100Preferred 100Washington, D. C—
Capital Traction Co 100City & Suburban 50Washington Traction & Electric-Common (w. i.) 100Preferred (w. i.) 100
Worcester, Mass.—Worcester Rys. & Invest. Co... 100
Bid.
t240t 27t
1245
t 55
I 23I 6314
Ask.
24527k
t 26kt..„t 50t 34k
109
f 3211501 75
t 43
3487
3690
9028%82i«
9529k83k
lis.
130k
89k30
5090k
t 20 25
210 220
25% 3070
115k
4080
104i«
t
2040
252
5672k23k61k4927
35
110
3316090
$ 99
11538
10488
22k42
101
t Prices per snare not per cent. x Ex-dividend. \ Sale price.
STATE AND MUNICIPAL BONDS.Prices marked (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other cases
a icrued interest must be added to the price.The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity, will net to the purchaser at the present market price.It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
waich form a basis for speculation.
Bonds. Bid.
ALABAMA»s, July 1. '06, Class B .J&J4-5s, J'y 1,'06, Class A J &Jis, Jan 1, '06, Class C. J&J4s. Cur'ncy, f'd(?, 1920. J &JBarbour County—4ks, k., Ref.Jly, 1929.J.
Birmingham—6b, Improv., 1919.. .MAS68, Refund., 1923... F&A5e, Improv..1919-20M&S
Jefson Co.—68.1921..A&O68, Dec. 1, 1917 J&D5b, July 15, 1920....J&J
Madison Co.—5s, 1929.J&JMobile—4s-5s, Wharf., 1906.. .J&J4s-5s, Plain, 1906.. ..J&J4ks.Wat. & 8ew..'39.J,tJ4s, Tmprov., 1921 . . .M&S
Mobile Co.—8s, Feb, 1909 F&A6b, Mar., 1908 M&S5s, June, 1911 J&D
Montgomery—6e, Jan. 1, 1921 J&J5s, Jan. 1, 1907 J&J4k8, Water, 1928. ..A&O
Montgomery Co.—58,1935 A&O
ARIZONA7«,Ir-BaneAs.,J'ly,'05.Jan.«a,F,
ndlni?,.Jan.,1913.Jan.5B,F'dg,J ilyl5,'12-'42.J&J5s, FundinK,1946-16 ..J&J»e, Bid?., 1918-1943.. J&DOochl.ie Co.—7s. June, 1906Pre-sott-58, 1947 ....J&JTucaon—5b, Water, '50.J&J
CALIFORNIA4g, Depot, Jan. 1, 1912.J&J
107k108103109
102102104101
125117112
Ask.
109
106%
ToNet. Bonds.
410
4-904-904-754504-5043e435
105 1«
105 **
ioi"
130118113
•4k4k4k4i4
Bid. Ask.
Lakeport, 5s, Jan. '02 to '39Los Angeles—7s, g., Sch., Aag. 15, 19046s, July 1, 1906 J&J5s, Oct., 1902 to '10.A&O4k8,Sch.,Oct.,'02-'36JAJ4s, g., 1938 J&J
Oakland—8s, June 9, 1905 Q—
J
Redwood City—5k8,Wat, Jan., '02 to '40
Sacramento—6s, 1903.Jan.4 las, Jan., 1904 J&J4s, Jan., 1908 J&J
San Diego —4k8,Water,*02to'41..J&J
San Francisco—6s, April 1,1904....A&O
San Luis Obispo—5s, g., Dec. 1, 1901 to '40
Santa Barbara—5s,g., Sch..1902 to 1911 Jan. 10
Stockton—4s, g.,sewer 1921to 1940 MJ.S
Stockton School Dist—58,B'ld'g,l902to'21.J&J
CANADA.See Foreign Government s, page 43.
ToNet.
COLORADO4s, Jan. 1,1907
425 3ks,Jan. 1,19054 00 Colorado Springs—
.... 375 6b, July 1, 1905.OpL.T&J
.... 3 75 5s, Water,May2.'ll.M&8
.... 3-75 4ks. Nov. 15, 1907-1912.
.... 510 4b, Water, 1909-'14..M&8
.... 4*s 4b, Rerg.,1914-'29...Me8
.... 440 Denver -6s, J ulyl, '05.J&J6b,Viaduct, 1908 to 1912.5s, July 1, 1901-1906J&J
....3-101 4s, Sew., July 1, '03.J&J
4-25
3-753-753-753-75375
3-75
4 004-254-25400
4
3-25
450
4-00
3-90
4
3-503-40
3-753-753 753-753-7555
3-7C3-5C
Bonds.
Denver—(Con.)4s, Nov. 1.1908....M&N
Grand Junctionn—6s,g., 1907-12 M&N
Gunnison Co.—48, 1909-'19 A&O
Manitou—5s, 1914-1929 M&N
Prowers Co. 5s, Jan.'12'22Pueblo—6s, 1906 J&D6e, Water, June, 1914.4ks,Refdg, 1907-17.M&S
Pueblo Co.—5s, '07-'15.J&JRio Grande Co—5e, Aug. 1, 1909-'19.F&A48, Aug. 1, 1909-19.F&A
Trinidad—5e, Ref'd*g,g.,'04-'14 A&O5s,g.,Wat7r, 1907-12.A&OCONNECTICUT
3ks, War loan, 1903.. .J &J3s,Warloan,Oct. 1910.A&OBridgeport
—
5s, Municip, July '08.J &J4ks C'rt H., J'ly '18.J&J4s, Corp., July 1919.J&J
Bristol—4s, Sch., 1906.J &J4s,F'nd'g,July 1/27.J&J
Danbury—4s, July, 1902-1912. . J&J
East Hartford—4b, Road, 1924 A&O
Enneld-48, 1920 M&N3ks,g. Park, 1926...F*A
Greenwich—4s, 1913Bartford—4s, Reservolr,'08-'18J&J4b, g., F'd'ng, 1918..J&J3ks g.,Cap.Ref*g.,'22J&J3 ks, Park, 1926 J&J3ks, g., Jan. 1, 1938.J&J3e, T'n (untax.) 1909.J&J
Bid. Ask.ToNet.
3-50
5
4-70•.
115
107-88107113122k
4-254-254-254-25
ioi" 1084
4-25
101 102k100
....
103-25105-50
44
100100
....
ioi"112k
3-203-203-20
3*20
105108101104
....
10411010610610897
....
' Flat price.
November, 1901.] MUNICIPAL BONDS. 43Koiidn. Bid. Ask.
Hartford School Districts-4s, Arsenal. 1917. ... J&D4s, 2d North, 1924 . . .J&
J
4s, South, 1925 MAN3%a, May 1. 1931... M.vN
Meriden— *a. May ,'02.M&N4s, Water, '02 to '10 MAN
Meriden (Town)—3%s, 1915 to 1924. M&N
Middletown—48, 1915.J&JWew Britain—4s, 1908 J&J
4s, July 1,1927 F&A,3%a,R'd'g.,J'ly 1/24.J&J
New Britain (Town)—3%s.8chool,1914-29.F&A
New Haven
—
4b. Lib'rv, Jan.1/19 J&J4s, 8ohool, 1928 FAA3i*8. July.1909 '39..J&D
New Haven (Town)—4s, Park, July 1, '15.JAJ3%a,F'd ,g,J'lyl '09.J&J3%8, Park, Jan.1,'40 J&J
New London— 18.1924J&D3 %a, Sewer,July 11.J&J
Norwalk—4a,g.May'35 J&J3%e. 1919 to 1929. ..J&J
8tauiford, 4s. 1914. ..M&N3%a, Mar. 1, 1921... M&8
Waterbury—4%e, Water, 1905....J&J48,Water,July,1910.J&J4a. 8ch. 1927 to 1946.J A J3%a, 1905-1914 J&J
Wllllmantlo— 4s, 1924.A&OWindham—4s, 1925... A&O
DELAWARE6s, School, July, 1906.July3*48, Hospital lmpt. July 1,1906-1915 J&J
3s, June 1, 1907 J&DNewcastle Co.—
4s. Refd'g.Dec. 1910-243%8, 1914 to 1920....J&J
Sussex County—4s, Fund'g, 1906-22..J&J
Wilmington—6s, July, 1902 to 1908JcS J4%8,St.&8ew.,Ap.'22A&O4s, S.&S.,Oot.,1925.A&ODI3T. OF COLUMBIA8-658, "Fnd.,"our./24.F& A
FLORIDA6s, g., Jan. 1,1903.... J&JBartow—6a, May, '14.M&NDuval Co.—6s, 1932...J&J5%a. 1912-32 M&N
Key West—68, Water, 1905-25. J&J
8t. Augustine
—
5s, Wat. &Fdg.,'27.M&NTampa—6a, g., 1921. ..J&J5s,g ,R. ,Junel,1929 . J&D
Weat Tampa -6s, g., im-provement, 1923 ... M&SFOREIGN GOVT'S.
Brit. Excheq. 3s, 1903. Q.-J*
War loan, 2%a, 1910. Q.-J*German 4a, '04-5.J J & A-O3%a, optional A-0-!3a, of 1900 J-J & A-O
Russian 4s.g.,guar.'57.J&J8wedish RR. 4-3%a/20.F-ASwitzerland 4a, opt'l. . .J-D3%s, optional J D
United States of Mexico—68,SilverRR.aid,opt. &D58,«., Rerd'g, '44.Q.-Jan.5s, oon. ail. l'n of '94.A&O3s, Internal loan
Crrr and State Bonds.Amsterdam 4a, opt'l...J-DBerlin 3%a, optional.. . J-JCologne 4s, opt'l, 1905.A-OCopenhagen 4s of '01.M&NFrankfort 3 %s of 1901M&SHamburg 4s, yearly fromIf 03, optional 1909.. J-J
Havana 6s, optional...J-DMunich- 4s, opt 1911Vienna4s,g ,opt.l910.A&OZurich 4s, 1908-1920. . .J-DBaden (Gr. Duc'y) 4s. 1909Bavaria 4a M&NSaxony 3s A&OState of Jalisco, Mexico—
6a, g., 1918 to 1928. .J&J6s, g.,1920tol9C9.F&A
CANADA-4e, Dom.,Nov.l,1903.M&NGuelph—5s, 1910 J&D58,£,Ry.deb., 1917..J&D5a,Con8.debtdeb,'20.J&.)
Hamilton-Deb. 4s, 1920 M&S
Manitoba—4a, g., Nov., 1930. . M&N48,Drain'ge,J'lyl,'29J&J
Montreal— 4a, 1925.. M&N4s, reg., May. 1927 M&N4s, May 1,1933... M&N3*28, Rfg,May,1939.M&N
New Brunswick, Prov. of-4b, April 16, 1921. ..A&O4s, July 3, 1930 J&J4e, Jan. 1,1902-32.. J&J4s, Feb. ] 5, 1 902-32 F&A
Nova Scotia, Prov. 01—48, July 1,1919 J&J4s, Jan 1, 1920.... J&J4s, May 1, 1920... M&N
107
109104100%103 \
108103112103
104
105%111101
107103
126
97k93 14
10199%8997
10110495
984126^4
100%9ft%102%98*.91!8
10410010496%102104103%88%
ToNet
109
105
3%
103109114116
98^935g
102100%9099
10210596
5098%4226%
10299%
10310092%
105101104%97%103104%5 04%S9\
105111115117
108
109%
3-20
3-203-20320
3-25
3-253-25
3253253-253-253-25330
3 40
3403 40
3 40340
340
3403403 40
3504-754-754-75
4504-75450
5-505'50
ItondM.
345
3503503 253253253251
3-203-203-203-20
3-203-20 1
3-20
Ottawa, City 5a, 1908.J&D5a.Soh.,Deo.30,1909.J& D
Quebec,Clty4%s,1914.J&J4%8. 1922 J&J3%s,g., July, 1930.. .J&JProv. 5s, 1908 M&N
Toronto—4s, Imp.,Apr.l,1905.J&J4s, do 1910.J&J4a, Mar. 31. 1911.. ..J&J4s, Apr. 1,1916 J&J
GEORGIA4%a, refg, 1902 to '16 J&J4%a, Act of 1884-1915.J&J4%a, 1922 J&J4s, July 1, 1926 .J&J3%8, May 1, 1915. ...M&N3%s, Jan., 1930 J&JAtlanta— 8s, July. '02..J&J7b, Water, J an. 1904 J&J6a, Capitol, Jan. '14 J&J5a, Red., Sept., 1915..J&J4%a, Red., July 1916..J&J4%a, Water, 1922 ...J&J4a, Water, Jan.,1923 J&J48,g.,Ref,Deo., 1928.J&JUhens—5s, 1922 M&Nlugusta—7s, 1903... J&J68,1915 F&A68,1904 J&J58,1921 M&N58,1919 F&A4%a. 1916 A&O4%s,Red.,Mayl/24.M&N4%s,Red.,Apr.l/26.A&04s, 1927 4 .A&O3%s, April, 1930 ... A&O
CJlumbua.—58,1909.. J&J4%s, 1927 J&J
Macon— 6s, Jan. 1910.Q-J5a, Market, Jan.1918.Q-J4%8, 1926 Q-J
Rome-58,F*d.,Jan.,'12 J&j4%8, 1926 JAJ4b, Sewer, 1907-20...J&J
3avannah—5s, 1909 Q F5a. July 1, 1913 Q-J
Sammerville
—
5a, g.„ Nov., 1927..M& NWaycross—5s, g., 1929.J&J
IDAHO68,1905 J&J5s, 1905-1915 J&JBannock Co.—6s, Jan., 1910 J&J
Bear Lake Co.
—
5%8. Sept., 1910 to 1920.Kootenai Co.—6a, g.. Fdg., 1906-15.J&J
Mountain Home—8s, Sch., Jan. 1904-08Jan
Nez Perces Co—6s. g., Ref. 1915
ILLINOISCharleston
—
5s, Ref'd'g, 1901 to 19164%s, July 1,1917
Chicago—6s,Imp.,Dec.31,1901to'045s, HydeP.water,'04.J&J5s, Town of Lake, water,April 1,1902 J&J
4s, Lake View, 1907.J&J4a,g.,River Imp. ,1914J-J4a, g.. Ref'd'g, 1915.. J&J4s, W'ld'a Fair, 1921.J&J3-65s, Water,j'ly '02.J&J3%8, Water, July '09.J&J3%8, g., July 1, 1919.J&J
Chicago Heights—6s, 1914 M&S
Chicago Sanitary Dist.—5s,Nov.l,1902 to'07M&N5s, Jan. 1, 1907. ..J&J5a, July 1,1911-12...J&J4%s,Jan.l,1902to'15J&J4%s,Jan. 1,1915... J&J3%a, June 30, 1918..J&D
Cook Co.—4s, Ref., 1902 to '20.M&N
Macoupin Co.—4%s/03J&JMorgan Co.—4a, 1907.JuneNo. Chicago—4%s, Water.Oct. 1, 1910-1920. ..A&O
Peoria, 4%s, Nov. 1, 1915..Peoria Twp.—58.1910.J&DQuincy—5s, 1902 Sept4%s, Ref., July, 1908.J'lj4s. Ref ., 1911 to '17.J'ly 1
Rockford—5s, June 1, '03-4
4%8, City, 1907 M&SSpringfield—58,Ref*d'g,Sep.l,'06.8ep3%a,Refg., Sept.,'20.Sept
Tazewell Co.—4a, July, 1902-10, July 1
West Chic—58,1911...JAJ\White Countv—4%s,Ref.,1902to '18.J&J
INDIANA3%8, Fund'g, 1910-15.M&Ni3a, June 18, 1902-*09 J&DAllen Co.—3%a,1919.M&NClay Co.—5a, Nov.'Olto '084%8,T.Rd.,1901-19.M&N
Covington—68,F'g,'03 to'08' Dunkirk—6s, March, 1903' Evansville—6s, 1912. J&J
5s, Jan. 1, 1912 J&J4%s, Jan. 1, 1912... J&J4s, July 1,1912 J&J
I Fort Wavne—3%8. 1920...
Bid.
110110108111
101104104106
106109116
io5"105101
106%110
112111
Aak.
101
101
108%112
111%
I To(Net.
3-454
Bonds.
15lft
15151515
3-503-503-5C3-503-503-503-503-503-753Sg3»83^83»835g3«835s3*8388
3-45
.. 3 90
4»8
3-353-35
4-50
4-50
5%
5-50
5-50
3503-50
4-503-25
3*253-153-123-123-253123-123-12
4
44444
103-304
3"8433g33a338338325325
3-373-37
3-254
3-75
3153 153-203583?8
3 803-753-753753753753-25
Bid.
Indianapolis—5s, 8c h., July 1, 1902 .J&J4s. School, July 1/26.J&J
JeffersonvtUe
—
5a, Refdg, Apr. 1910.A&O3%8, Ref'd'g, 1925.. M&N
Lake Co.—5a, Road. 1901 to 1907....4%a. Road, Nov. 15. 1902to 1919
Loganaport— 4a, Ref'nding,1905 to 1915 M&N
Marion—4%a, 1907-17.J&DMarion Co.—4s,Ref.'27J&D3 %8.F'd'g.,1902to29.J&D
New Albany—5s, July 1, 1915 J&J
Orange Co.—5a, 1901 to '08.
Richmond—6s/02to'08J&J4s, Funding, Feb. 1, 1902
.
South Bend—68,1908 M&N5%s. Nov. 1,1904.. .M&N5s, Aug. 1, 1908 F&A4s. Jan, 2, 1919 J&J
Sullivan Co.—6a, Drainage, '04-14.J&J5s,Road,1902to'06.Nov.
Terre Haute—5s, 1905 M&N4%8, 1902 to 1909..J&J4a, Fdg.May 1,1915 M&N
Vanderburg Co.
—
5s, O. H., 1910 J&J5s, C. H., Jan. 1, '18.J&J
Vigo County—3%s, Funding, 1919.J&J
Vlncennee—4%s, Rid. 1913Washington Co.—58,Road/01 to '07.Nov.15
Wayne Co.-4%s, 1904.F&AWeUa Co.—4%a/02-05M&NWest Indianapolis—
6s, Fund., 1902-17..M&N
IOWABlack Hawk County—4s Ref., 1916 to '11.A&O
Burlington—6s, Nov. 1,1902. ...M&N4s,Rfg,June, 1902-06J&D
Cedar Rapids—48,1902 to 1919.... J&D3%s, School, 1910.. J&D
Council Bluffs—6a, Aug. 1, 1903 F&A5s, Soh.,Junel,1902 J&D4%s,Ref'g.,1903-18.A&O
Davenport—6a, Paving, Oct.,'03.A&O
Dee Moines—4s, Funding, 1916. M&N3%s,Dec.,1905to'16J&D
Dubuque—4s, Ref'd'g, Apr., 1916...4s,Refd'g,Feb.l/17.F&A
Estherville—5%s, W.&L't Sept.*14M&S
Lee Co.—3 %8/02 to '20J&DOttumwa—4%a,Ref'g,Mar./17.A&0
Oxford—6s, 1905 A&OPolk Co.-3%a, Court HOct. 1,1907 to '10. .A&O
Pottawattamie Co.
—
4%s. Fund.'02 to '05.M&NSac Co.—3%8, 1902 to1910 J&J
Woodbury Co.—3%s, Refdg., May 1, 1914
KANSAS4s, Refund., 1902 J&JAtchison—4s, R., 1913.J&JAtchison Co.—
5s, Ref'd'g., 1916.. ..J&J4s, Ref., 1914-1929...J&J
Chautauqua Co.
—
5a, Refundg., 1917. A&OCoffeyyille-68, 1905. .J&JEmporia—
4148, Ref., Deo/19-29F&AJackson Co.—
5a, Rfdg, 1908-1928.J&JKansas City—6s,Ref.,Oct. 1,1915.F&A5s, Jan. 1, 1917
Leavenworth—6s, July 1, 1909-11. .J&J5s, July 1, 1909 J&J4s, Ref., July 1, 1914J&J
Lyon Co.—4J4S, Refund-ing, 1P09-1919 J&J48,1904-1919 J&J
Salamanca Townahin—6s, RR. Aid, '16, Opt J&J
Sedgwick Co.—534s, Refdg, 1910.. F&A5s, Court H., 1909. J&D5a,Fund.,J'ly/15-25.J&J
Shawnee Co.—7s, June 1, 1902 June4s, C. H., May 1/24 M&N
Topeka—68, Jnly20, 1905 J&J5a, Aug. 10, 1912.. ..J&J3%s. Ref'd'g., 1919.. J&J
Wichita—6s, June 1, 1918 J&D5s, Soh., July 1, 1905.J&J
KENTUCKY4s, g., June 1, 1905.. J&DlAllen Co.
—
48.Ref..Deo..'03- ,30 J&J 1
Ask.
103100
98
114
10296
100
105102
11210696
108
95
115
ii"a"
ioi"
110%113%101
118103
102
100
103
117
1093s104
100
105
108107
116108100
110
100
118
ii'i"
ioi"
111%114V103%
121%104
103
ToNet.
330330
3 40340
3-303-503-20320
3"835s
3-503-50
3-503-253-253-25
4254
3-253253-25
3203-20
3-203-60
43-203-30
3-25
370
3-753-753-75
5
3-203-20
345345
43-30
3-805-50
3-30
3-25
3-40
3 30
3-753-56
4%4-75
3-50
400
3-603-60
400400400
3«5«3-50
60fi
S-753-753-76
3-753-75
3-503-503-50
4-25425
•Flat price. IT On the basis of 4 marks to the dollar.
44 THE QUOTATION SUPPLEMENT. [Vol. LXXHI
Bouds. Bid.
Ashland—6s, Sch. Refd'g, '07.J&D5s, Fdg, 8ept., 1909-14...
Bowling Green— 4s, 1918..Christian Co.—5s, 1927Covington—
5s. Fd., Aug., '10-20.F&AFrankfort—4 i28,Sep.'17-27Franklin Co.—6s, Bridge,Aug. 1,1903-23 F&A58,1902 A&O5s, Fund., July l,'08.July4i«8,Refiuid'g, 1918.J&J4s, Refunding, 1919.J&J
Lexlnston—6s, 1913..F&A6e, RK. aid, 1918...-J &D
Louisville—7e, Apr. 1,1903 A&O6s, Park, Aug. 1/11.FAA4s, g.. Ref'g, Sept.15, '10
4s, Miin. Imp., 1923.J&J4s, Mun.. Dec, 1928.Q-M4e, Park, 1930 J&J4s,Refg,Julyl,1937 J&J«i«8, g., Kefg, 1940.M&N
MoCraoken Co.—5s, Ref.,Mar.l,'03-33.M S,
58, Ref.,Mar.l,'13-33.M-S5b, Ref.,Mar.l,'23-33.M-S
Newport
—
73, ob, Water, 1903 M&N5s, St. imp., Jan. '19.J&J4s, Bridge, July,1911J&J
Owen Co.— „.«.58, Fund., Sep. 1,'03.M&S6s.Refe.Feb.l,'12-17F&A
Owensboro
—
4b, Jan.,1915-1930..J&JPendleton Co.—
5s, July, 1910 J&JSoott Co.—4a,RefdJulyl,'02to'21
LOUISIANA
4s, State, 1914 J&JAtchafayla Dist. Levee—6b Refunding, 1949.M&S
Baton Rouge—48,Imp,1938,Op.'09.J&J
Bossier Dist. Levee—68,1922 M&N
Caddo Dist. Levee—68,1922 J&D5s, Jan. 1, 1941-'51..J&J
Fifth Dist. Levee—68,1911 „..F&A68,1913 F&A68,1950 J&J
Lafourche Dist. Levee
—
6s, 1913 J&JLake Borgne Dist. Levee—68,1912 M&N
New Orleans—7s,g.,0.8.&G.8.,'22 J&J5s, Premium J&J5s, Prem. (dr. num.) .J&J4s, Jud. exp., 1923...J&J4a, Const. , 1942 J&J4s, Improv., 1950— J&J
Orleans Dist—58.1913M&S*>ontchartrain District—O, 6s, 1912 M&ND, 6s, 1944 M&N
Red River A.& B.B. DiBt.—68,1912 J&D5s, 1950 A&O
Tensas Basin Dist.
—
6s, Mar., 1907 Mar.
MAINE,Jnne 1,1919 J&D
4b, July 1,1917 J&J3s. Oct. 1,1922 A&OAroostook Co.
—
413s, July 1,1915. ...J&J48, C. H.,June,1915.J&D
Auburn
—
4*. July, 1917 J&JBangor—68,1905 J&J4s, Nov. 1, 1914. ...M&N3i«8,Wat.,1904 to'10.J&J
Bath—4^8. Mun., July, '07.J&J4s, Refdg., July, '21 .J&J
Belfast—4s, Refunding, 1918.F&A
East Llvermore—3^8,8ch.,1910to'19.J&J
Houlton—4b, Fund, 1917 A&O
Lewlston
—
5b, April 1, 1917. ...A&O4s, 1913 J&J4s, g., Oct., 1927. ...A&O
Portland—8b, Sept. 1, 1907 M&S4b, Mar., 1905 M&S4B.sr..Ref..Julyl,'12.J&J[4b, g., Mar. 1, 1916..M&S
Romford—4s. 1909-1919...Washington County—4s, Jan., 1923-1928..J&J
Watervllle—4e, g.,Dec.l '27Westbrook—4s Funding,1912 J&D
Yarmouth—4s,g.,1915.J&J
MARYLAND3i«s, Jan., 1911 J&J3-, Jan. 1, 1903 J&JAnnapolis—
-.8. Sen., 1903to'28..J&D'Baltimore-
Si, July 1. 1916 ....M&N4s. Nov. 1, 1925 M&N
ToAsk. Net.
98
10413113105110112114116110
100105107
100
1071a
112
102
116
116114
100*2101111
103
101
14021714255100107
'
81073g101
116132is
102110
102
12411098
110104
108
109106
106109
108
100
107
119106111
110
106
1031210m103
121113
109
TOO"
114
ill*111
107'e
115
106
120
122118
102105115
105
145218
IO8I4108
44
3-503-50
3153<>8
3-75,3-75375375335,
Bonds.
120135
106116
IO713
105
122
330
202020W20
Bid.
335
Baltimore (Conoluded)—is, Water, 1926 M&N3198, Jan. 1, 1928.. ..J&J3i«8, July 1,1930.. ..J&J3ia8, July, 1940 J&J3i«8, Mar., 1945....M&S3Ms, Jan. 1,1927....J&J
Frederiok Co.—3i«8, 1920-1940 J&J
Laurel—5s, 1915 J&J48, Water, 1941
PocomokeCity 5s,'28.J&JPrince Georsre's Co.
—
5s Ct. House, 1922..J&JTakomaPark48,May, 1930
MASSACHUSETTS3i«8, g., April 1, 1920.A&O3i«8,Gold,Nov.l923..M&N3128, g., July 1, 1935...J&J3138, Water, 1938 J&J3s, g., April 1, 1909. ..A&O3s, g., April. 1915 A&O3s, g., Apr. 1, 1929.. .A&O3s, g., May, 1929 M&N3s, g., April, 1930 A&O3s, g., March, 1936. ..M&83s, g., July 1, 1939.... J&J3s, g., July, 1940 J&J3s, g, Water, Jan. 1,'41 J&JArlington—4s, 1904..M&N4s, Jan., 1922 J&J4s, Nov., 1947 M&N
Attleborough—4s,Water,Julyl,1924J&J4s, g., July, 1926 ....J&J
Belmont—4s,June '17.J&DBoston—
6s, Apr., 1903 A&O5s. April 1, 1903....A&O5s, g., Oct 1, 1906..A&O4s, Apr., 1903 A&O4s, July 1,1912 J&J4s, Water, 1919 A&O4s, Park, 1920 J&J4s, July, 1936 J&J3i2S,reg.,Apr.,1902.A&O3i«8,Wat.,Ap. 1,'17.A&O3i«8, Reg.,July,1919.J&J3128, Oct., 1936....A&O3is8,Reg.,Apr. 1938.A&O3s, Jan. 1. 1921 J&J
Brockton—5s, 1910. ..A&O4s, April, 1903 A&O4s, Apr., 1920 A&O4s, May, 1927 M&N3ifl8, July 1,1916....J&J
Brookline
—
3-158 1902 to 1910.A&OCambridge—6s. 1904..J&J48, Aug., 1905 F&A4s, Water,July,1919.J&J3128, City loan, 1909.J&J3128, Bridge, 1939...J&J
Chelsea-48, Oct.,1907.A&O4s, Oct., 1925 A&O4s, Park, Oct..l936.A&0
Danvers—4s, 1910....J&DEverett—4s, Sew. '29..M&SFall River—68,1906. .M&N5s, May 1908 M&N41^8, Oct. 2, 1913...A&O4s, Oct., 1914 A&O4s, June, 1923 J&D3i«8, Feb., 1930 F&A
Fitchburg—68, 1905...J&J4s, Reg., June, 1914.J&D48.Reg.,Apr.l,1922.A&0
Gardner—31*8, May, 1902 to 1926..
Gloucester—4s, 1908.. J&J4e,Mun.,May.l906. .M&N
Haverhill—4s,0c. 1 '02A&O4s, Dec. 1, 1912 J&D4s, Dec, 1927 J&D
Holyoke—4s, g., Sept. 1, 1908.M&S4e, k.. Jan., 1927.... J&J3128, May, 1913... M&N
Lawrence—6s, 1906..A&O4s, July 1, 1924 J&J4s, July, 1904 J&J3i2S„Nov.,'02to'10.M&N
Leominster—4e, g.,26.A&O48, Feb., 1914 F&A
Lincoln—4s, June, 1917..4s, 1905 to 1914
Lowell—4ifl8,1903....M&N4s, Oct., 1920 A&O3128, Feb., 1904 F&A
Lynn—5s,Jan. 1. 1905.J&J4s, Reg., Oct.,1907..A&O4b, July, 1925 J&J4s, Apr., 1917 A&O4s, July, 1927 J&J3i«8, May 1,1905...M&N
Maiden—4s, June,1902t0 '0 5. J&D48, July, 1911 J&J4a, May, 1924 M&N4s, July, 1947 J&J3i«8, Julyl. 02tO'10.J&J
Marlborough—4s, gen. l'n A.1915.J&D4s, July, 1926 J&J
Medford—4s, Oct., 1914 A&O4s, May, 1917 M&N48, Feb., 1930 F&A
Melrose48,June,1924.J&DMethuen—4s, Aug., 1910 F&A4s, Feb., 1928 F&A
Middlesex Co.—4b, Dec, 1902 J&D|4s, Dec. 1, '06 to '15.J&D4s. 1916 to 1921 J&D
110109109110
100
101 12
102H)1121201a
112113110
103113115105114112110112108112105109108112i«
100 ia
108114
114112102ifi
iii"1071101a106
105104U3I31091a113101
107114120
109114
108109115112
106113
ToAsk. Net.
109i*110111U0i2101
104*2
12410563
121
3'e
4-40
3-403-70
3 033033033 033033033-033 033033033 033033-03
315
3153153*83i«
3is3i83i«
31©3i«3i«3i«3i«
3*83ig
3*83i«
3ifl
3»e3i«
3103*e3i«3i8
3*83i«
3153-153-15
3153153-15312
3-15
3-153153-15
3-15
315
315315315
Bonds.
Nation -
4s, J.-rly, 1926 J&JNeedham—4s, Sept., 1924.4s, Sept., 1923
New Bedford—7s, '09 A&O5s, Oct. 1, 1903.. . A&O4e, g., March, 190" M&S4s, Wat., Apr. 1, '26.A&O3128, June 1. 1920..J&D
Newton—6s, 1905 J&J5s, July 1,1906 J&J4s, Sch., Aug., 1915 F&A4s,Water,Mar.,1928.M&S4s, Aug., 1935 F&A
Northampton
—
4s,School,Jly 1,1915.J&J4s, April, 19213i«8,g.. 1902 to 1926..J-J
Pittsneld—4s, Sch'l,1902to'17.M&N3128, Aug. 15, '02-10.F&A
Qulnoy—4s, 1902 to 1937.. ..A&O3i28,Apr.,1902to'39A&0
Salem—5s, 1904 J&J4s, June, 1913 J&D
Somerville—5ia8, Julyl, 1906. ...J&J4128, g, Oct. 1, 1902.A&O4s,July,1902 to 1919.J&J
Springneld—7s, Apr. 1,1903 A&O6s, Water, Apr. 1,'05.A&O4s, Sewer, July 1, '06.J&J4s,g.,Wat.,Ap.l,'13.A&048,g.,8oh.,Jan.,1917.J&J3is8, g., May, 1907.M&N3128, g., 1902 to '18..J&J
Taunton—4s, 1905 J&D4e, Dec, 1906 J&D4s, C. Hall, Dec'15..J&D4s, June, 1917 J&D4s, June, 1927 J&D3i28,8ew.Decl,1930J&D
Wakefield—4s,Munlc,'llt0*24.A&O
Waltham—4e, Sewer, Oct. 1, '11.A&O4s, Jan, 1927 J&J3i«8, July, 1920 J&J
Ware—4s, Sept., 19044s, Sept., 1911
Watertown—4s, 1906.M&NWebster—48,1913-1923..Westfleld—4s,'02 to'22A&03128, 1902 to 1929... J &1)
Winchester—3 i28,05-'9J&DWinthrop
—
3128, Nov., 1908Woburn—4s, Apr.,'02 A&O4s, April, 1907 A&O
Worcester—5s. 1906..J&D4s, Jan 1, 1912 J&J4s, July 1, 1928 J&J4s, Apr., 1938 A&O3128, June 1, 1929...J&D
Wrentham—4s,Apr.,'02'084s, July, 1914
MEXICO.See Foreign Gov'ts, p. 43.
MICHIGANAlpena Co.—5s, 1915 to '32Battle Creek—5s, Sewer,Oct.,1910.A&O5s,Water, Sept.1,'17 M&S3128, Pav., Sep.l, '13.M&S
Bay City—4s,Ref. Oct. 1927Bay County—5s,Fd'g,Dec'07-8-9.J&D4s, Ret,Aug., 1922 & '27.
Detroit—7s,Water,Aug. 1,'04.F&A6s, W. L.,June, 1906.J &D4s, Sewers, Ap.l,'22.A&04s, Imp., July, 1926..J&J3-658, Pub. imp.1918 J &J3*28, Pub. imp.l916.J&D3i28,Pub.Lnp.,1930.M&S
Escanaba
—
5s,8ohool,1909-14-19.I &JGladstone—4 las, '19..M&NGrand Rapids—5s, C.Hall, July 1,'04.J&J4i«8,Wat.,Jan.l,'12.J&J4s, School,Feb.4,'07.F&A4s, Market, reg. ,'16.M&N
Lansing—5s,J'ly,1908 J&DManistee—4s,Water, 1902 to'09A&O
Marquette—4s, Kef., Jan. 1. 1910.J&J312s, Imp., 1911 J&J
Muskegon—4 s, School, 1905-'09.M&S
Muskegon Co.—4128, Refd'g, 1904 to '12
4s, School,'02 to '09.M&;SOwosso—4s,Ref'K, 1920. J-JPortHuron—4e, Refd'g,'194s,Bldg.,July 1.1910.J&J3128, Park.July 1,'20.J&J
Roscommon Co.—5s, Fund,, 1919, Mar. 15..
Saginaw—58, Water, 1905 M&N412s, Mar. 10, 1905.M&S4i2S,Wat., J'ly 18/14.J&J4s,Ref.wat.,Apr.'07.A&O4s,Sewer,July, 1918..J&J3128, Water, Mar., 1920 .
St. Johns-58,1902'10.A&OSault Ste. Marie—6s, Water. Nov.,'13.M&N5a, Ref'g, Apr.1,'17..A&O4i26,Bdge,July 1,'20..J&J4s, Water, 1921 J&J
Bid.
11311212112124104 12104\11310411210911011512II6I2
10911112
Ask.
105108
102103*109110114106
106 12114
103
101 1*.
IOOI9
108
108105
124117
8-503-50
102-80 3-253-60
3-203 203153153153-163-15
106-73
1121s
1011*
109106
103-60
110
126119116
3-303-303-303-303-50
340
3-35335
3-50
3-503-303-503-303-30
4-21
3 303303 303303 303-303 76
3-503-753%
109V3-35
Fiat price.
November, 1901.] MUNICIPAL BONDS. 45
Kuntlx.
Traverse City—58,Sohool,July 1, '06. J &J
Wayne CO.-48, 1910..M&N3 "as, May 1,1914.. .M&N
West Bay City-5s, Bridges, 1909. ..MAS48,R'fd'g,Julyl,'09.J&J4s, Water, 1929 J&J
MINNESOTA68, Ref. sohool oerts., July
1, 1909 optional.... Ju'ySie8,Statefd.J'yl,'21.J&JBrainerd—68,Refnd.,May,'04.M&N5s. Ref d'g, 1917 ....A&O
Breckenridge—5s, Funding, Jan., 1910..
Cass Co.—5s, June 20 1919
Clay Co.—6s.C.H.,1903 AprCrow Wing Co.,4s,'19.JuueDuluth—6s,Refd.,Jan.l,'08.J&J5s, Sohool, 1913.. ..MAN5, Nov.. 1923 MAN58,g.,Wat &Lig't,*26.J&JA.^b, May 1,1914 M&N4i«8,g., July 1.1926 J&J4s, g., Wat.& L't, '28.A&O
Hennepin Co.—4i3S,C'urt-h.,Ap.*24.A&0
Itasca Co.—6s, Fund., 1905 8ept.
5^8, g., Fdg., 1919,June.Mankato—3ias,Wt,'19F&AMinneapolis—
8s, May, 1905 M&N4i«8, Park, July, '13.J&J4i«8,g., July, 1921. .J&J48,Oot. 15,1917 A&O4s, May 15,1919. ...M&N4b. g., July 1. 1925.. -J&J4s, Jan., 1927 J&J3!*8,Soh.,Jan.l,1929J&J
Ottei Tail Co.—58.1904J&JPolk Co.—6s, 1908 JulyRamsey Co.—5s, 1915 -J&J4s, Refunding, 1905.M&84i«8, Ot. H., 1916-17 . .J&J
St. Louis Co.—5s. 1908.J&JSt. Paul—7s.July,1903.J&J
6s, April, 1904 A&O58, Aug., 1904 F&A5s, April, 1909 A&O5s,C.H.&C.H.,1915.J&J5s. Son., May 2, '15.M&N4iflS, Sept., 1917 M&S4s, June, 1912 J&D4s, May, 1920 M&N
South St. Paul—6s, Bridge, 1921 J&D
Stillwater—5s. Sohool, 1912-14.M&N
Winona—3!a8,Sew.,July 1,'24.J&J
MISSISSIPPI6b, State, Jan. 1, 1907..JanAs, State, Jan. 1, 1919. . .J anGreenville
—
8e, Sept. 1, 1907 Mar.6e, Jan. 1, 1928 J &J
Madia ">n—6s. R, 1902-22 J&D
Meridian—6s, Paving, 1916....A&O6s, Paving, 1926....A&O
Miss.Levee Diat.—58,Refdg.,1909-1924 M&S
Vioksburg—5b, RR. aid, 1916. . . .F&A
Yazoo Delta Levee Dist.—6s, Im., 1917-1947...J&J
MISSOURI8!«8, State fund'g,1908.J &JBenton Co.—5s, '02-12.Feb.Blue T'w'p—7b, 1903..J&JCallaway Co.—
4b, 1902-'07-*17 M&NCase Co.—4s, Jan.l,'13.JaDColumbia—5s, '02 '11 .M&SDade Co.—
5s, Fg.,June,1904-14.Apr48,R.,J'lyl,'09-19.Feb.l.
Greene Co.—5s,Fd.,Aug., 1902-07 May
Grundy Co.—5s,Ref.,'08-10Hannlbal-4 1s8, '07-17A&OHenry Co.—4s,Ref.Mar.'07.4^8, 1905-1915 M&S
Jackson Co.—48,'02-'09J&JJefferson City—
4
1«8,'07J&JJeffersonCo—4h,Rf . ,'09-1
9
Kansas City—7s, park fund.ctfs.to 19214!fl8, g.,Water, 1915.J&J4s, Sohool, July, 19074s,Citv Hall, 1910..J&D3*28, School, 1919....J&J
Kaw Township —7s. Jan., 1903 J&J
Laclede Co.—4s.Feb.l, 1908-1918M&N
Lafayette County—3»«8, Ref., 1921 ....J&J
Lamar—4s, So. D '04.M&SMt.Pleas't Tw'p., Bates Co.
4iflS.Ref., June 1,1907-17Nevada—48.S.D., 1920.J&JPettis Co.-4e,Rf.03-18M&NKails Co.—4s,1903-18Feb.l
Bid.
103
Ask.
103
110108112
104106M
ToNet
4%3-20
111-91 3-60104% 345109 13
3-253-10
10613
103^
108%
4%413
4-51
4-30IO8I3 3-60105*2 3*63
113110114117107110107ie
108115%
103-55
103%
100
104*8
Bonds. Bid.
395
3^83-60
3%
4-254-253-25
3-253-203-203-203203203-203204H4
3-lf31531S4-253253-2 =>
3253-253-253-253-203-20320
113ifi
10414
110102
108%
lOOifi
1011a109
100
IO213
100
10010099100103103100
3-25
3-25
5
5
5 505-50
5
5-50
IO213
101 13105%
105104%
101
105 110114 1151031021a102%
109
100
104
i"03^
101
102-28
lOlifl 102ia108%106
101 ! 101 ia
3-50
3-60
3-50
3-40
9 1 Joseph—6s, Funding, 1903. ..F&A4s. Sohool. 1914 A&O3i«8,Ref.,1921 F&A
St. Louis—6s, Prop'ty,cur.,'06.A&O6s, Park, gold, 1905.A&O4s, Renew.,ster..'ll.M&N4s,Renewal,g.,1914.J&l>4s, Renewal, g., '18
. J&J3-65s,renew'l,g '07.J &D3-65b, renew., g..'15.M &N3ia8, renew., g.,
f09. .J&D3%a, renewal, g.,'19.F&A3%8,renewal. g..'20.J&l>
Schuyler Co.-5s, '02..M&S5s, Sept., 1912 M&S
Scotland Co.—4ias, '02-'07-'12-'17.J&D
8edalia-4ias, '07-'27...J&.I4s,Ref.,July 1.1919..J&J
8ullivan Co.—4s. 1903, '08, '13, '18.F&A
Springfield—4ifls, May, 1911 M&N
Vernon Co.—4%a, Ref., Sept.,'18.M&S
MONTANABeaverhead Co.—
5s, 1909'19 J&JBozeman—5s,W,'09-19 J &JCascade Co. Sen. Dist.No.l.6s, gold, Mar. 1, 1905-15.4s, CourtH,Jan.l'21J&J
Ouster Co.—6s, 1915 ... J &JDeer Lodge Co.
—
58,1909-1919 J&JGreat Falls—6a. School, 1916 J&J5m, Water, 1908-13-18....
Helena—5s, Sob Dis. No. 1.
July 1, 1902-1910.. ..J&JJeffersonCo.—4128, Rfdg., 1904-19.J&J
Lewis & Clarke Co.—5ia8,C.H. g.,'02to'17-J&J
Missoula Co.—4s,Ref.Feb.l,'ll-'21.F&A
SilverBow Co.—5s, Fd. July 1, 1912..J&J
Yellowstone Co.
—
5b, Refdg, 1908-18 ..J&J
NEBRASKAAlma—6s,1902tol909.Ang.Blair—4s, 1909-19 J&JDodge Co.—4s, Refd'g, 1909-'19.M&S
Douglas Co.—5s, 1907.J&J58,1911 J&J
Fremont Preot. (Dodge Co.)4s, Ref., 1909-1919.M&S
Grand Island—6s,Water,Nov.l,'05.M&N5s, Refdg, 1903-18 ..J&J
Lincoln—6s, July 1, 1902-'12..J&J5%a,Fd.Sept. 1, 1912.Sept5s, July 1,1902-1912.J&J58,Sch.Dist,1907-17 M&N4s,Refg,1909-'19....M&8
Norfolk—4%s,R'fd'g,1909-19.M&S
Omaha/
—
5a, Paving, 1905. ...F&A5s, Funding, 1905...J&D5s, SchoolDist., 1908J&J5s City Hall. 1912. ..F&A413s, July, i910 J&J4%,s, Oct., 1917 A&O48, Funding, 1918 ..M&S4s, Sch. D., Jan.1,'19 J&J4s, Refdg., 1921 M&S
South Omaha —6s, Refd'g, Oct. 1, 1904.5a, June, 1915 J&D
NEW HAMPSHIRE6s,Mun.war. ,Jan. 1905.J &J4s,Lib'y,July 1, 1911.J&JBerlin—48. Ref.,1917,M&NClaremont—4s, 1909..J&JConcord—4s,Jan.l922.J&J3s.Ref.Wat. Nov'21.M&N
Dover—48,1902 to '16 J&J4s, Apr. 1, 1907 A&O4a, July, 1903 J&J
Farmington—4s,'07-17J&JHaverhill—4a, Fdg.,Dec, 1904 to '13
Hillaborough—4a, 1904-14.Keene—48, July, 1904.J&JLaconia—4s, July, '21.J&J4a, Sewer, 1925 A&O48, 1940 A&O
Manchester—5e, Water, Aug.l,'13.F&A413B, Nov. 1,1913. ..M&N4s,B'ld'g,Jan., 1917.J&J
I
3ifl8,Fdg.,Apr.l,'19.A&0Nashua
—
4s,City,g.. 1913 J&D4s, g., Oct., 1916. ..A&O
Portsmouth
—
4a, Nov., 1914 M&NRochester—4s, 1922..J&DRookingham Co.—4s, Fdg.,July 1,1905.J&J
Whiteneld--4s, 1 9 14,op. J &JWoodsville—4s, Soh. Dist.,1902 to 1919 M&NNEW JERSEY
Asbury Park—5b, Water, J'ne 1,'24.J&D5s, Water,Jan. 1,' 27.J &J
102
100106
102
100
Ask.
107105104ia
ToNet.
102111
106%103%10715
116-85
104ia104ifl107111106110104104
108105109
103101
102110llli«115
117113109
107109
110
102
Hondi,I.
100102%
102-70109 >a
102-73
3-50
310
3-153153-153153-153153-15315315315
3-50
3-70
3-30
3-75
3?e
3-753-704
3-75
3-753-75
4
3-75
3-75
3-70
3-75
3-75
6
33a3-253-25
3-65
4-50412
44444
107-15
IO6I2109
101
ioi"
118114
106"
108
111
103
3-50
4-254i4
3-10310
315
3-40
3-403-40
3-15
3-5*6
3-20
3-653-6
Bid.
Atlantic City—5s, 1925 J&D4 *as, g., Water, 1909..J&J4i«s, Park, J uly. 1929 J&J48,C.H..Aug.l, 1930.F&A
Atlantlo Highlands—5s, reg.. May 15,'06.M&N4ias,g.,Wtr.J'lyl,'28..J&J4s,g. Sewr,Jlyl,1928J&J
Bayonne—5s, g.. 1911..J&J4138, gold, Sept., 1916 ...
4a, g. Tax, 1909.Camden—7a. 1906....M&N413s, Water, Jan.,'23.J&J4s, Fl. debt, July.'ll.J&J4a. Paving, 1929 M feN
East Orange—58.1903M&NEast Rutherford—4s, 1929
.
Elizabeth—4s, Adj. .July 1, 1922.J&J
Englewood--3 138,1930.J&DEaaexCo.—4a, 1926..F&A4s, g., Park, 1938....F&A3-65a, Park, '15-35.. F&A
Franklin Township—4s, Road, 1914-1929.J&D
Hackensaok—4s, g., Sewer,1902 to 1913 F&A
Harrison
—
4s, Rfg., Jan. 1.1930.J&JHoboken—4s, Refunding,1919.F&A
Hudson Co.
—
5s, Ref., Sept. V05.M&S4138, g., R'd, 1924. ...J &J4138, Road, 1923.... J&J3ia8. Bridge, '05-20..A&O
Jersey City—7a. 1905.. Var7a, Water, 1904 J&J7a, Water aorip. 1902.J &J7a,Imp.&gen.City'06J &J7s, Water, 1908 M&S7s, Water, 1913 M&N6s, April, 1904 A&O6s, Float'g, Feb. '09 . F&A5s,CityHaU.'02-'12.F&A5s, gold. Asse88. . 24.M&N5a, Wat'r.J'ne 1, '21.J&D5a,A88ess,Apr.l916.A&05s, Water, 1916. ...A&O4is8,Imp.Deo.28,'03.J&J4e, g.,Tax Arrear Dec.'0348,g,Library,Apr.'28 . A O
Long Branch—5a, '13 Opt..Morris Co.
—
4a. 1935 J&JNewark—7a, Water,May,1905M&N6a, Corporate, 1908..F&A413s, Water, 1915.. .M&N4s, Market, 1911 A&O4s, Refund'g, 1923..M&S48,Water,Feb.,1922.F&A4a, Libr., June 1, '27.J&J4s,St. Imp., 1906. ..M&N313s, 1929 J&D3-35s, H. Sch.,1917.M&N
New Brunawick
—
7s, Water, 1904 M&N68,1906 J&J4s. Refund'g, 1922.M&N
Orange—5s, Sewer.1923 to'32.J &J4138, Sewer, 1915 to '21..4s, June, '02 to '09.J&D
Passaic Co.—4s,C.Hse 1910-1911.F&A
Paterson—5a,Sewer,Aug.,1909.F&A4i38,193448,1908 to 1921 A&O4s,N.C.Hall,'28 to'30.J&J
Perth Amboy -5s, Municip, Junel, 19034iss,Water, Sept. 1, 1927
Plainfleld— 4s,g., 1914 J&JRahway—4s, Adj. '22 .M&N4s, Water, 1932 J&J
Trenton—6a, Junel6,'02 &'03.J&D5a, Sewer, Deo. 1, 1901.
.
4a, Funding, 19 11... J&J3i38,Sch.,Nov.l,'29.M&N
Weehawken
—
4i38,Soh'i,Apr.l,'ll.A&0West Hoboken—5a,Redem.,Nov.'04.M&N
NEW MEXICO6s, Prov.debt, '09-'19.M&S6s, Refg, 1913-23 J&J5s, Cae.def.,May '03-23J&J5s, Milit. Inst. '05-25... J&J5s, Cap.Bldg.'15-25...M&N5a, Ins. Asy.. '15-25....J&J4s,Bldg. .May 1,'19-'29M&NBernalillo County—
5s, 1931, optional 1921..Chaves County—
5s, 1931, optional 1921..Las Vegas
-
6s, Ref., Aug.'07-'17.J&J
NEW YORK313s, Park, 1907-8 F&A3s, g., Jan. 30, 1903...J&J3s, g., Jan. 30, 1906.. .J&J3s, g., Jan., 1912 J&J3s, g., 1913 J&JAlbany—78,P.O.site,M'yl '04M &N6s,Park, 1915 to'19.M&N5s,W'sh.P.M'yl,'20.McteN4s, Imp.,Nov.,1906,M&N48,Park, 1902to'17M&N
100
AskToNet.
101
8085
107
102-90
"95
3-653-653-653-65
3-753-753 753-703 703-703-253-253-253-253-503-65
3-453-253-253-25
3-65
3-65
3-65
3-40
3-353-353-353-3544444444
3-753-753-753-753-753-753-753-755
3-30
3-203-203-203-203-203-203-203-203-203-20
3-753-753-60
3-503-503-50
3-35
3-403-403-403-40
3-703-703-50
108
110
1091©
3-203-203-203-20
3-65
4-504-504-504-504-504-504
4-25
4-30
4%
2-852852-852-852-85
3*3*83*3i«
3** Flat price.
46 THE QUOTATION SUPPLEMENT. [Vol. LX1III
Bonds. Bid.
Auburn—4b, 8.C. RR., 1902...MASSks.Mav, 1914to'25.J Al >
3s, S. C.RR., 1906.. MASBergen—
3ifl8, Oct.. 1903 to 1907..Blnghamton—4b,C.H.,'19-'28 & '29 FA A3*28, Bdg., 1935 FAA
Brooklyn—fi
7e, Reg., July, 1906.JAJ7b, Bridge,* 15 to '24. JA J
6b, Park, 1924 JAJ6b, Water, 1902 J&J5s, Bridge, 1919 JAJ4s, Bridge, 1926 JAJ4s, School, 1920 JAJ4s, Pub. markete,*22 JAJ4s, Water, Jan. 1,'14 J AJ4b. Water, 1912 JAJ3ks, g., Oct. 4, 1902.JAJ3*28 g., 1911,Ex'pt JAJ3*fl8' g.. 1902-1937.. JAJ3*38, Reg., g., 1924.. JAJ3i«8„g, June 10.1925.JAJSiss, gold, 1927 JAJ3*28, g, Jan. 1. 1928.JAJ3*fl8, g, July 10, 1932JAJ3i«8, g, July 10.1933.JAJ3*28, g, July 10,1934.JAJ3JS8, gold, 1936 JAJ3s, Water, 1905 JAJ3s, Bridge, 1925 JAJ,
Buffalo—7s, Oct., 1908 AAO78, 1924 & 1925 JAJ6a, Parks, Jan.1,192^ JAJ48,Sewer,Mayl,'13 MAN3*38, Aug. 15, 1903. FA A3^8, Oct., 1917 AAO3!fl8,Park,Reg.,1927 FAA3b, Road, 1910 JAD
Cohoes—78, J'ly 1,1902 to'13 JAJ4s, July 1,1920 JAJ4s, Dec.15, 1915 to 1928.
College Point—IT
7s, July, 1902 to'13..JAJElmira—4s, Sch'l, J'ly 1 . 1904MAN48, Reg. May 1, '10 MAN3>*8,Redempt'n, 191^-21.
Far Rockaway—
H
5s, Imp., 1902 to '21.JAJFlatbueh fl—5s, 1904. .M AS?
Fulton—340, Wat., '05 to '29.JAD
Hempstead—
U
4s. g. 1923 JAJHornellsville—3^s, Water, 1921... FAA
Jamaica—If
48, Apr.1,1917Kings Co.—ff
58,Soh.July,1902 JAJ4b, Park, May 1, 1905-'4448, Highway, 1940. ..JAJ
Kingston—4b, Rid. Jan. 15, 1912 J AJ3 las, g. ,Wat ,'1 2-'36 .AAO38,Rid.,Jan.l5,1914.JAJ
Long Island City—
H
7s, Sept. 1/02 to'14.MAS6b, Feb. 1913 to '19 FAA5s. June. 1909 JAD4*38, May 1, 1910. ..MAN4*38, 1902 to 1923..JAD4s, Water.Sep. 1/20.MAN3!«8,Wat.,Mayl,'20 MAN
Mlddletown—3^8, Feb. 1, 1931. ..FAA
Mount Vernon—5e, TaxReUel.1902.AAO4e, School, 1909-*17 MAN4b, Road, Feb. 1, 1935...3*28, Road, 1928... F&A
Nassau County—3*28. B'ld'g, 1930 ..MAS
Newburg—4e, Water, Feb.1,'12. FAA3*28, Wat., Sep.l,'07.MAS
New Rochelle—3*28, 1902 to 1906. .MAN3Hib, 1904 to 1933... JAD
Sew York City—7s, W. Farms.. '02 to 21477b, Morrisania. 1916-19806a, William abridge Hig'y,May, 1909-44 MAN
5b, 1908 MAN5s, g., 1908-1928.. MAN3ks,Corl.Hk.'13Ex.MAN3»«8,g^Pk.,1916,Ex.M<feN3^8, Exmt.,Oct.'15.MAN3ifl8, Exmt., 1917. ..MAN3i«8, Exmt, 1J22..MAN3>28,g.,D ,
k,,27,Ex. .MA N
3,
-s 18,>.,192«,Exmt MAN3»*,g., '40, Exmt.-.MAN38, Water, 1904,Ex.AAO3s, Arm* ry, '07, Ex. MA N38, School, 1913....MAN3a, g., Str., 1914.Ex.MAN3a, g., Street, 1916.MAN3b, g.Dock,1924,Ex.MAN3s, g., 1950, ex MAN2»«b, Tax ex, '09-29 MAN
Niagara Falls—4a,School, May, 1913....4b, Police, Feb., 1914.... '
North Tonawanda—5b, Sewer. 1911 MAS4a,Wat., 1924 AAO
Nyack—4a, gold, 19084fl,g., Water, 19273»a8, June, 1914-1923.....
ToAsk. Net. Bond*.
3153-153-15
330
90
3153-153153203163*8
3h3H3*8315
3%3%3i*
3^83*83%3%3*83*8
3-203-20
3- If3-lf3 153*83*83ie3*8315
3263-20320
3 20
320320320
3i«
325
325
3-25
3-25
3-20315315
3203203-2(
3-203-203-203'203203203-20
3 20
3303303 303-30
3 15
3203 20
3303-30
3253 25
3 2f3253-253153-lf-;
...... 3*J O3153153 163-153-153'153153153 153-153-15
101^ ....
92H! ...
325325
3303 30
...... o 0\)
330330
Onondaga Co.—3s,Julyl902 to 1929JAJ
Poughkeepsle
—
1 7s, RR. , Feb. 1 , 1902 . FAA4s, Bounties,1905..MAS3 1*8, Sewer, 1905.... FA A3b, Bounties, 1907..MAS
Queens Co.—48,1902 JAD4s. Nov., 1916 MAN48, 1917 JAD4s, 1927 JAD
Richmond Co.—^r
48,Fund.,Junel,'14 JAD48, g., July, 1,1921. .JAJ
Rochester
—
7b, Jan. 1, 1903 J&J4s, 1922 JAJ3^8,RergRR.,1913.F&A3138, Impr.,Oct.,'19.FAA3*48,B'dge,8ep.l,*21JAJ
Rockland Co.—5s, Reg., Mar.,1910..JAJ412, Mar..l903-'05- AAO3i«8,Fund.,'14to'24.JAD
Rome—4s, Apr.15. 1921 JAJ
Rotterdam Sch. D. No.15—5s, Nov. 1,1902-1914....
8eaCliff-5s,g,H,S'pl,'02-20Schenectady
—
4a,Wat.,N'vl,'08-15.MA N3s, Water, 1911-13..FA A
•yracuse—4s, 1902tol908 JAJ4s, Rid. Feb. 1, 1904.FAA3i«R, Water, 1928... JAJ3s, Wa., July 1, 1920.JA J
Troy—5a,Wat.,Mayl,1902.MAN4ifi8,Aug.,l'02to'04.FAA48, June 2, 1902-'04 JAD3*2S.Refg, 1905-'! 4 FAA31*8, Reg. Imp., 1914 JAJ
Utlca—4a, 1902 to 1906. . .
.
Watertown
—
3^s,Sewer,'llto 27.MANWestchester Co.—
4s, 19u2 to '05 JAD3^8, Jute, 1927 JAD
White Plains—4s, 1914 to 1928. ...FAA3*28, Water, 1930... JAJ
Yonkers-7s, April 1,1902... AAO4a, Pav., 1902 to '05 MAS4a, Water, 1917 AAO3^8, May, '10 to '24.FAA
NORTH CAROLINAConaol. 4a, 1910 JAJ6s, 1919 AAOAsheville
—
5a, July, 1911 JAJCharlotte—5s, 1929 JAJ
Forayth Co.—6a, C. H.,May 1, 1906. M6s, C. H., May 1,1911. M
Greensboro—5s, g., Jan. 1, 1^31.. JAJ
Mecklenburg County—6s, RR. aid, 1920...MAN
Raleigh—6s, 1907 JAJ58, 1927 AAO4s, July 1, 1929 JAJ
ReldsvLHe—5s,g.,Water,May 1.'29. M
Swain Co.—6a, Refg, July 1,*19 JAJ
Wilmington—5s, Fund., Jan.1922.JAJ48,g.,Rel.,J'lyl,1929 JAJ
NORTH DAKOTA6b, Hospit'l,May 1,'04 MAN4ias,Rev.,Apr. 25, '05.AAO4s, Rel., July 1, 1914. .JAJ4a,Fund*g,Mar.20,'21.MAN4a, Relund'g, July 1, 1923.Burleigh Co.—4^8, Oct. 15, 1918
Bid.
OHIO
.902 to lull. MAS4*28, Univ., Dec, 1901-'03..38, Fund., July 1, 1902.JA
J
Akron
—
58,Impt.,1902to '04.JAJ4s, Relg., 1911 MAS
Alliance—4b, Water, 1920-29.,FAA
Avondale (In Cincinnati)—5s, June, 1916 JAD5a,T. AI.,Mayl914.MAN5e, Water, Jan., 1907 JAJ4a, St. im.,A,J'ne'21 JAD4s, B, July, 1921 ....JAJ48, D, April, 1923.. AAO
Bowling Green—5e, Rel'g.l 908 to '17 MAS
Butler Co.—4^8, Ct. H., 1906-07.JAJ4^8, Bdge/lO to '24.JAJ4*28,RepIen.'04tol8MAN48, 1921-1924 JAJ
Caldwell—6a, Water, 1917 AAO6a, Water, 1922 AAO5a, Sch., July 10, '11.JAJ58, Sch., Oct. 21/03.AAO
Cambridge—5a,8ew.,Ap.l.'02 to 10. A
]To
Aak.1Net
106134
108106
112101\
105
11545
110108H107
115102%
102
105V9*2
31!
3-203163' 153-2(
3203-103 lc
31(
3%3ie
3-2031;3-15315315
3-203-2(3-20
3-20
S-3<
3-2f
13-20
{320
3-20|3I03-f03-20
3 203 203-2<
32(3203-20
3'20
3 203-20
3-253-25
3-2 r
323-26325
4-40
4-10
4-JO45(
41f
4'5f
3-60
4 00
5
Bonds.
3303-303-25325325
450
3\3ie
3-35330
3-6''
3-253 253-253253 25.
3-25
3-50
3303-303303i0
4444
3-50
Canton—4ifla. Dec, 1903 to 19104s, St. Imp., Apr. 1, 1902t0l910 AAO
Cincinnati—7-3a, May, 1906... MAN7a, Fund'g, May,'04 MAN7s, Nov,, 1908, MAN6a, gold, Mav,1906 MAN6s, Aug., 1909 FAA5s, Sew., May.1909.MAN58,30-508,8.1., 1930.MAN4s, 30-508, a. t, 1931.JAJ4s,S. F., 30-508, '41. JAJ3-65 g., Feb., 1937.. FAA3iflS,Aug.l,1918-38.F&A3ka. Ext. to 1940....JAJ3a, Water, 1919-39..FAA
Cleveland—68,B'dolEd.'07tol6MAS58, El.Rd.,J'ne, 190?JAD5s, Oct., 1902 AAO5s, Viad.,June,1907.JAl»5s, Library, 1918. ..AAO4ks, Wat., Apr., '02.AAO4*28. School, J'e, '02 JAD4s,Wat'r April, 1903AAO48, Oct., 1907 AAO4s, Apr., 1920 AAO4s, Park, 1929 AAO4s, Park, 1931 AAO3-65s, Water, 1902. MAS
Clifton (in Cincinnati)—5s, Water,Jan., 1906 JAJ4*28, Gen. imp.,1919.JAJ4%8,2d8er.,May,'20 MAN4^28, Sewer, July,'17JAJ4i28,Wat.,2dser.,'22AAO
Columbiana Co—4s, Fund..July 20, 1902-1911. .JAJ
Columbus—6s, June, 1904 JAD5s,FireDep't, 1904. JAD5s, Water, Ap. 1, '07.AAO5s, Apr., 1913 AAO4*28, Viad., Nov.'02.MA N4^8, Sewer, 1921 ...MAS4s, Nov., 1909 MAN4s, F. D., June 1, '16.JAD4s, Deo. 1,1927 JAD
Cuyahoga Co—5a, July.1918 JAJ4a, Fund., '06 to '26.AAO
Dayton
—
5s, Sch., Feb. 1, 'OC.FAA5s, April, 1915 AAO4^28, Wat. , '02 to '04.FA A4s, Wat.. May 1, '05 MAN4s, School, 1911-*12. J&J
Defiance—58,Rel.Mr.l,'02-'12 MAS
Delphos
—
5s, 1916to 1920 AAOEast Liverpool—4s,Reldg.July,'20-40JAJ
Erie Co
—
4s, July 24, '09, opt..JAJFayette Co.—6s,Nov.l5,1901-'02.MA N
Findlay—6s,Wter Sep. 1,1907.8ep. 158,Water. Mar. 1,'08 MAS
!4s, St. Imp., 1905
Fostona—6s, Pvg, Sept. 1 , 1907MA S6s, School, 1904 MAS
Franklin Co.—6s, Dec, 1901 to '02.JA D6s, Road, Sep. 1/05.MAS4iss,Mayl,'02to'08 MAN
i 4s, Brldge,'02 to' 19.A&OGallia Co.—
5a, Jan, 19095b, Road, July 28,' 19.JAJ
Gallipolls—5s, Water, May 1, 1914..4s, Redemption, 1920
Glenville—5s, Sc Dst. 1912 '17AAO
Hamilton—5s, Gas, Feb. 1,1908. FAA4ifi8. 1902 to 1911 . . .MAS
Hamilton Co.—5a, Aug. 1, 1934 FAA5s,Elberon Av., 1911JA D4s,C.H., June, 1936 JAD48,PikeABrdg,1918.FAA
Heme City —4b, St., My 1, 1930..MAN
Jackson Co.—4a, Road, 1915 AAO
Lakewood—4s, Sewer.Apr.A Oct., 1905 to 1942.AAO
Lima—5s, Iiupt., 1902 to'09 JAJ4s, Sewer,'02 to '25.AAO3is8,Refg., Apr.,'30 AAO
Lorain—6a, Paving, 1902--05.FAA5e, Riv- Imp., '18-32.JAJ
Lucaa Co.—4128, Road, *02 to 08.JAJ4e, Cotrtrhouse, '44.MAS
Madison Co.—6s,Sept.l0,1902-'04.MA S
Madieonvile—4s,Sch.,May 11,'30.M&N
Marietta—6a, g., 1902 to 1904.AAO5a, Paving, 1906....AAO
Marion— 6a, 1910 MAS5s, 8ewer,'02 to '17.MA S
Martin's Ferry—6s, Pav., Sept. 1,-02-19045a, Sch., 1926 to '44.MAS
Mercer Co.—6a, Sept., 1902 to 08 MA S
Bid.To
Aak. Net.
3-35
3-35
3-253-253-253253-253-253 253-253253-253-253-253
3153203203153153203-203-203-153153153153-20
3253253 253253 25
335
3403-403-403-403-403 403-403-403-40
325325
3303303303 30330
380
4
3C5
3-40
340
345345345
3-75375
3403403403 40
360360
3-75375
3 75
3-403 40
3303-303 30310
3-70
350
380
3-503503 50
380380
3'40340
360
3-65
3-753-75365365
3753 75
3-45
•Flat price. H Now part ol New York City.
November, 1901.
J
MUNICIPAL BONDS 47
Bonds. Bid.
Miami Co.—58. Bridge,J'lyl,1902,tol908..JAJ
Middletown—4s, Park, 19 20-30...FA1
Mllford Center—6s. Ref., '02 to '13..AAO
Monterey Township—6s, 8ch.,1902tO 1904...
Montpelier—6s, Wat.& Lt., 1902 19066s, Wat. & Lt., 1920-1929
Nelsonville—6s, Ref.,Apr.2, 1914.A&06s,8ohool,1906to'14 M&8
North Baltimore—6s, Paving, 1906.. ..MAN
Norwood—6s, 1902 to 19085s, Sept. 1,191558, El. Lt.,'02 to '26.A&O4^8, Road, 1902 to 1909.
Oberlin—6b, 1902 to 1904 FAA
Ottawa Co.—6s. 1904 to 1918 FAA
Piqua—6b, Ref., Dec. 1, '03 J&D
Pomeroy—68,1914 MAS5s. Refund'g, 1917..MAS4*38, Refd'g, 1917.. MAS
Portsmouth—5b, Water, 1906 MAN4»28, Soh.,Miv.'04-'05-'07
Preble Co.—6s, Brldge.J AJ,1902 to 19 13.... J &J 16
6s, Building, JAJ, 1902 to1914 J&J 16
tt-Marys 6b, Imp.,'08.M&8Sandusky—5s,Wharf,Aug.l,'09.F&A4b, Pavg, 05 to '10'..M feS
Bhelbv—5s, *02 to "14. J &DShelby Co-6s,'02 to'09J AJSpringfield—68,Mun.Aug.l,f>2-10MAS
Stark Co.- 5b, 1912. . . .MAS8t«uben sllle—48,1924 MASyoamore—5b, Water andLight, 1^02 to 1920.M &8
Tiffin—4s, Sept. 1, '15.M&3Toledo—
5b,Refd'g,Ju'el,'03. J AD5b, May 1, 1911 ....M&N4is8,8ch.,Ju'el8,'04. J AD4»s8, Oct., 1919 A&O4i*8,8ch.,Feb.l7,'16 FAA4s, July 1,1908 JAJ4s. Park, July 1 "42.JAJ3^8. Park, * 24-29.... JAD3ifl,Refg, 1930 MjzN
Van Wert Co.—6s,R'd, 1911tol919.FAA
Westwood (in Cincinnati)—6s, 1909 F>eA5b, 8idewalk, 1925..MAS5b, Water, 1915 JAJ
Youngstown—68,Sohool, Sept., '02..MAS5s, Park, Mar. 1, '14.JAJ5s,Fire,Oct,"02to'17.AAO5e, 8c.Dist..l907-08.M&S
SanesTllle—4^8,1909.AAOOKLAHOMA
Cleveland Co.—6s,Fd.,8ept.l0.19Q4.Sept.
El Reno—6s, School, Mar. 28, 1919Ss.Refg.moto^.JAD
Logan Co.—5b, Refd'g.,1909-19..JAJ
Oklahoma City—6b, Sch., Jan. 1, 1914 J AJ68, Fund'g, 1906 to 1915
Oklahoma Co.—6e, Fund. Deo.,1904.JAJ6a, Fund'g., 1919 to 1922
Payne Co.—4*98, Refg,*20to'29.AAO
Tecumseh—7b, June 1, 1912 JAJ
OREGONPortland—
6s, g., Sewer, 1905. .JAJ6e, Sch. Diet., 1913. .AAO58, g.,C.H.,July 1.'23.JAJSs.Wa^Jan 1,1917.JAJ5e. g.,Wat.,July1/23.JAJ5b, g., Bridge, 1925. A AO5b. g., Jan., 1922 JAJ
Port of Portland
-
5b, r., Jan. 1, 1922.JAJUnion Co. Sch. Dist. No. 1—5b g. June 1, '09-*19, JAD
Wasco Co.—78,Soh.Sep.,'04
PENNSYLVANIA•e. Agricultural College,Feb.. 1922 FAA
is, Fund'g, Feb.,1912.FAA• 1*8,Fund.,Feb., 1912.FAAAllegheny—4Ha, Jan. 1, 1903....JAJ4s, 1902 to 1919 Var.4s, Jaly, 1925 JAJ4b, 1907-12-17-27 . . ...T&J3i«8, 1902 to 1931. .AAO
Allegneny Co.—Ss.Comp.,1913-1940. J AJ4s, Riot, 1902-1906 . . J AJ
BraddooK4iss,'01 to 16M-84ifl8, 1902 to 1927.. A.AO
Bradford -4s. 1906-16-26.
.
Chester-48,School,July 1/14.JAJ
_ 3>«8, 1929,
*Flat price
Aek.ToNet Bond*.
3-50
3-75
4-25
4-25
4-254-25
4-2E4-25
4*25
3-753-753-753-75
375
35o|
3-75444
3 50350
3 45
3-45400
3-503-5u3803 50
3-303-403'30
3-803-80
3-403-403-403-403403403-403403 40
3-4f
325325325
350350350350350
102
116
104
108104»a
102113
110
118 13
102ia102
Erie—4s, Pav., *21, opt. '11 .July
Sarrisburg—6s, July, 1903 JAJ4b, City, July 1. 1920.JAJ
Homestead —5-408, 8ept. 1, '15. ..MAS
Johnstown—5b, 1921 . .J ADl41-28, Sept. 1, 1923...MAS4s, Fire alarm, 1923.JAJ
Lanoaster—4s,Wat., Ap.,'05 to 20.Q-J
HoKeesportr-68, 1907.JAJ5e, Water, 1911 JAJ
Philadelphia—6s, Taxed, 1904 JAJ4b, Dec, »02 to '04...JAJ3i«8, Dec, '04 to '24.JAJ313s, Dec. 31, 1906..J&J3i«8, Dec, 1907-26...JAJSifls, Water, 1931 ...JAJ3e,Nov.l,1901to'19.MAN
Pittsburg—7s. Fund, debt, 1909.JAJ68, Water, Jan.,1908.J AJ58.Fund.debt imp.'13J D4128, School, July, 1919..4s, Comp., Jan. ,1915.J AJ3^8, Ref.,Apr..'02to'09.31^8, April. *15-'30..A&O3148, Ap., 1924 AAO3148, April, 1930 ...AAO
Reading—4s. '04-24...AAO4s, Apr.. 1918 A&O
Schuylkill Co.—4s, Oct. 1, 1906-'16 AAO3s, Jan. 1,1902-'21..JAJ
Scranton—4138, 1909. .J AD413s, School, 1920. ..J&D3i«8
t June, 1915. ...J ADSteelton—3i«8, Sch.Dist.,1930. J AD
Wilkes-Barre—3Hi8,R'd'g.,1906-17..F&A
Williamsport—3128, Refg., '09-29..MASRHODE ISLAND
3ifl, g.,S. H., 1934 J&J3s, State H., July. '38.AAOBristol—3 las, g., '30...MASBurrillville
—
48, g.,Impt.,1907....J AJ4s, g.Tmpt , 1922....JAJ
Cranston—48,Aug ,'29 .FAA4s, g.,1939 MAN
East Providence—4s,g.,Fdg.J'nel5,'47.J AD
Lincoln—4s, July. 1911....4s. Oct. 15, 1928 ....AAO
Newport
—
4s, March, 1905 MAS4s, g., Park, Feb., 1927..4s, May 15, 1948...MAN
Pawtucket—4s, g.. Julv, 1910....JAJ4s, g., May, 1937...MAN
Providence
—
5s, g., July, 1906....JAJ4s, g.,Park, July,*21.JAJ4s, g., Apr., 1927. ..AAO3138, g., Wat., 1916.MAS3i«8, g. Sewer, 1928. AAO3i28,8ch.A Br.,1929.MAN3s, Sew. A Imp., '29.M&N
Warren—4s, Oct., 1902 to 1922 ..
Westerly—4s, g., 8ept , 1927 ...MAS4s.Refunding.l 929 . . J AJ3i2S,Water, Feb.,'29.FAA
Woonsocket—4b, g.. Refd'g, 1919. A&O3»2S,Wat ,Mayl,'31.MAN
SOUTH CAROLINA4i^B, Blue, 1928 JAJ4128, Newissue, 1933..JAJ
4138, Sewer, 19 19...JAJCharleston- 5e,Oct'22.AAO4^8, 1928 AAO4s, Jan A July,1909.J AJ
Chester—5b. 1917-37. -JAJColumbia—3s-4s.l910.J&JSOUTH DAKOTA
6s,Sch. ACol., J'y 1,'05.JAJ5s, Sch.A Col. ,M'y 1,'07.JAJ4128, Refd., May 1. '07.JAJ4s,Constit'n,Mar.l,'10.JAJAberdeen—69, 1915.... J&J5s, Oct. 1, 1902 to 1918
Custer Co.— I
6s, Refdg., Apr.. 1910-20Faulk Co.—6s, 1915..S.-anHanson Co.—6s, Refunding, 1908.JAJ
Lake Co.—5s,Fdg.,10-20 jtMarshall Co.—6s, 19 15.J &JMitchell— 6s, 1914....A&OWatertown- 6s, 1909. . JAJYankton Co.—4s, Rfdg., '09 to '19.M&N
TENNESSEE6s, Compromise, Jan.l, '124ias,Penitent.,Oct.'13.AAO4128, Redemp., 1913. .AAO4s, Redemption, 1907.A&O3s, Settlement (100).. .JAJ3s,Settle't (1000),1913.JAJ
3-9C 3s, Scrip3-50 Chattanooga—3-90 6s, Sewer, 1909 AAO
Davidson Co.—3-20 5b , Asyl., '03-'08-'13.JAJ320 4128,1915 JAJ
4 60
4-30
3753753 73753-753-753 75
3-75
44
333
3 203153153153*20
Bid.
98
Ask.
107
102107
114105110
102115
104%
103-69
107
ToNet
3 20
3-203-20
3-653-253253-25
3123-253-25
3153i«
3%3^3ie3*83
15151515IS15
3153153153-15315
3103-10310
3-25
315
3-05
3-1*5
Bonds.
106115
113112103
109
110
9010710795
95"
110
110
102102
3253-25
123
105
116114
112109100112102
112
3-08
3 053 053 053-053-053 053-05
3-15
3-25
3-353-353-353-305
4-75
4-755
55555
3 35335
Bid.
Hamilton Co.—5s, B'dge.Oct. 1,'09.AAO
Knoxville—68,1915 ...
5s, g., Imp., 1921. ..AAO4s, Funding, 1929... J AD4s, Hosp.,Junel,'29 JAD
Memphis—6s, Comp., 1915 JAJ6s, Comp., Flip. '07..JAJ5s, Market, 1917-1922...4ia, Refdg., g., 1926.JAJ
Nashville—6s, Funding, 1905... J&J6s, Water, 1909. ...M&N6s, Water, 1911 M&N6s, Water, 1913 M&N5128, Bridge, 1905...AAO5s, Sewer,Dec,1911.JAD5b, Water, 1921 J &D5e, Haymark., 1922..MAS4ifi8, July, 1907 J&J4138, 1918, Water.. ..JAJ41^8, Apr. 1, 1923...A&O4s, Wafer, 1919 J&J4s, Brldge.Oct.1, '18J&J
North Knoxville—5s, 1919 MAS
Sevier Co.—5s, July, 1913.Shelby Co.—
6s, Fund., Jan. 1,'24.JAJ,Sumner Co.—6s. 1913. J AJ
TEXASAustin—5s, g., W. A L.July, 1910-30 Q-J
Bell County—5s, 1909.Apr
.
Bexar Co.—6s, g., Aug 18,33, Aor.lO5s, Refdg., Jan., 1909-394i28.Jan.l9, ,09-39,Ap.l0;
Brazoria Co.—5s, Ct. H. Mar. 1 , '09-19. A
Cleburne—6s, '06-36 . . J &D
7s, RR., Apr., 1904..A AO6s, Funding, 1917. .A&O5s, Water, 1917. J&J5s, Fd., July. 1931. ..JAJ5s, g., Aug., 1928. ...FAA4s, Water, July 2, 1940..3iss, g., Aug. 1,19J9.FAA
Denison—6s, 1904 J&J58,1912 J&J
ElPaso 5b, Sch.*14-'29FAA5s, Water, 1909-'19 F
Fort Worth—6s, Water, 1922 FAA5s, Ref., 1920 J&J
Gainesville
—
5s, Ref.. 1903-1938.A&OGalveston—5s, Fund'g, 1905-15.M&N5s, Wat., 1908-1928..JAJ5s, Lim. debt, Sep. 1, '21.5s, Lim. debt, Junel,'23.5s, Lim. debt, Jan.22,'25<5s, Lim. debt, 1927 1
Houston—6s, Funding, Jan.' 12 J AJ'
6s,comp., July, 1918.JAJ5s, Comp.,July,1918.JAJ5a, Ref., Jan.l, 1923. J AJ5b, Sew.,Nov.l5,'39.M&N
Lavaca Co.
—
5s, 1902-1937, April 10..MoLennan Co.—6s, Bridge, 1909..Apr. 10
Palestine—5s, 1938..MANParis—6s, Water, Oct. 15,
1912 to 1937 J&J5s. Imp., June, 1930.J&J
San Antonio—6s,g.,Fund.,1905-15. .JAJ6s,Impt.. 1908. Opt.F&A6s,1915,Option .M&N6s, 1916. MfcN58,1917 F&A
Sherman—6s, Ref.' 12.A&O6s, Funding, 1930..A&O6s, Water, July, '36.AAO
Tarrant Co., 4a, Refd'g, '19Waco—5s, Gold, 1923.AAO
5s. Imp., 1920 MASWaller County—
j
4ifl8,Ref,Nov.'08-18.A&O
U. S. OF MEXICO.See Foreign Gov'ts , pa
UTAH5s, Territorial, 19 12...JAJ3148, Refund'g, 1920 . .J&JLogan
—
5s, g., 1907 Jan. 31Ogden—6s,g.,June,1902-ll5s, 1913 MAN4ifl8, 1908-1918 FAA
Salt Lake City—5s, Gen. fd.,1902-11.JAJ5s, Funding, 1912...J&J5s, Fund., 1914 M&N5s, Sohool Dist, 1902.F&A5s, " 1913.FAA4s, Ref., Jan., 1921 J AJ4s,W't'r,Oct..'10-20.A&O
Salt Lake County—5s, Fd.,Aug.l,'06-16F&A
Weber Co.—5s, June, 1902-12....JAJ
VERMONT6s, Agric College, June 1,1910 J&D
Barre—4s, June, '03..JAD4s,Water,1921-1924.JAD
Bellows Falls—4a, Water. 1915
122108107112
100
101
105
9492
105
112110
ge43.
100101
Ask.
llOH
125109111113
103
80
3-60
44
3-753-75
4444444
3-753-753-753-753-75375
44-25
4i«
98
114%
ioi"
101%
106%
102
124
106
4
3V70
3-75
103k
1251027e
430
4>e4-25
3'8
r«
44
4H4h4144144k444
3-75
3-25315
a-75400
3 753 753-753-753-753-703-70
4
4 50
3 20320
THE QUOTATION SUPPLEMENT. [Vol. LXX1II
Bonds.
Bennington—4s, Jan., 1917 J&J
Brattleboro-48. 1904.. J&J4a, Jan. 1,1911 J&J48, Jan. 1,1918 J&J
Burlington—4s, 1908..J&JMiddlebury—
4s, 1921-1941 M&NNewport — 4s, g., Water.June 1,1920 J&D
Poultney
—
4fl. June 1, 1910 to 1918.Rockingham—4a,Jan.,1902tol917 J&J
Rutland—48,g., 1926.Nl.vN8t. Albans—4s, Ref.'07.J& DStowe—4s, 1902 to 1918...
VIRGINIA8s, New, o., 1932 J&J3-3b. Funded debt, '91.J&J6s, deferred ctfs., 1871Brown Bros, certfs
Danville—8s, 1903-11.J&.I5s, Nov. 1,1927.. ..MAN48,8treet Im.,Jly,'29.J&J
Lynchburg—8s, 1904-7 J&J6s, 1915 J&J5s, Perm. Imp., 1916.J&J4ks. Refunding. 19274s, Refdg., 1935.... M&S
vianohester— ->s. 1931.J&JNewport News
—
4ks, 1918-1928 A&O48,Pav'g,Aug.'19-29 F& A
Norfolk—68, Renew'l, Jan.,'14. J &J5s, Renewal, Ap.,'ll.A&O58. Nov.. 1924 MAN4s. Nov. 1, 1929. ...MAN
Norfolk Co. 8ch. Dlst No. 1
58, May 1, 1911-21. .MavPetersburg—8s, 1903 MA N68, 1905 FAA
Portsmouth 48,1930... J&JRichmond
—
88,1904-1909 J&J6s. 1904-1914 J&J
Bid.
108101105108104
Ask.ToNet
109
96963s7
1.25"
112
96k96k
320
350
3253-203-50350
Bonds.
107112103k
113108102ia
128118
10534
119k
ioik
109
ibTk
43-75
4k4i*
4k4-303-704-55
4k3-75
Richmond— (Con.)5s, 1920-1922 J&J4s, 1920-1929 J&J4s, Jan. 1, 1926 J&J4s, Refd'g, reg.1929 J&J
WASHINGTON.3k8,Fund.,Apr.l905,Apr.lClallam County
—
4k», Refdg., 1921.. M&NKins Co. Sen. Dlst. No. 50—4*23. Sept. 1, 1919..M&S
King Co. Sen. Dist. No 1.—4*28. g,8ept.l,1920..M&S
Lincoln Co., 6s, 1912 .Sept.Pierce Co.—6s,Apr.,1914.A6s, 1911 June5s. May 2, 1912 May
PierceCo. Sch.Dist.No.10-4ks. refd'g, 1920.. F&A
Seattle—6s,Sch.g.,Jan.l,1909 J&J5s,F'dg,g.,July,1913.J&J5s, g., Apr., 1912. ...A&O5s, Sch.Dis. No. l.'lO.J&J5s, Soh. Dist., No. 1.1915
Skagit Co.-6»,g., Deo.l,' 1
3
Spokane—6s,Wat'r.'l1AAO5ks, Feb. 1, 1918.. ..F&A5s,g.,Refd'g, Sept.1,1914
Spokane Co.—6s, Sohool. .
.
Dist., July 1, 1910. . .J*
J
Tacoma—6s, Apr. 15, 1911.... A&O5s, g., June 1, 1913. J&D5s, g., Fund., 1920..F&A
Walia Walla—4ks,g.Wat.Nov .'19M&N
Whatcom Co. 6s, 1911Deo.Whitman Co.—5s, 1912.Apr
WEST VIRGINIA.Charleston
—
419s. Sch. Dist. 1919-'29..Huntington—
6s, Paving, Oct. 1, 1921.Parkersburg—
5s, Park,Junel,'16.June58, Sept. 1. 1917. Sept. 1.
ToBid. Ask. Net.
115k106106106
370
425
4-12
370400400400400
4-20
3-803 803-803-803804-V53 90390390
390
4504-50450
3-904390
375
4
44
Bonds.
Wheeling—6s, Bdge.,Nov.,1902-24.N5s, City, July 1, 1919. ..J4ks,Bridge, J'ly 1,1924.J
WISCONSIN.Ashland—5b, F'd'g, Nov , 1909.J&J
Bayfield Co.—5s, g., July, 1915.. .A&O
Burlington 5s, Soh., 1 906 . FElroy—5s, 1911-1919.J&J
.
Green Bay—5s, '02-17.J&J4s, Refg, 1902-20...Ja J
Kenosha—3k, '09-'19..J&JLa Crosse
—
5s,Bridge,Jan.l5,'10.J&J3ks, July 1, 1909-'19.J&J3ks, Refd'g, 1919..A&O
Milwaukee—7s, Water, Jan. 1,'02 J&J5s, July 1, 1907 J&J5s, July, 1910 J&J5s,Lib7&Mu.'02to'17J&J4s, Water, 1906-7....J&J3ka, Jan..l902to'21.J&J
Milwaukee Co.
—
5s, Build.,Julyl,'07.J&J5s, School, July 1/14.J&J
Racine5s, Adjust., 1912 Apr.4s, School,June 1,'13.J&D3ks, Sch., 1919. ...July 1
Sheboygan 4ks,1911.M&NSouth Milwaukee—58,Wat'r,Oot. 1.1913A&O
WYOMING.6a, Capitol, 1902-'ll.Jan 16s, Univer. Build'g, 1902to 1911 Jan. 1
Big Horn County—5s. Funding... 1910-1918
Cheyenne—5s,Refdg.. 1909-'29.Jan 35s, Refg.,'31, opt.'UF&A
Evanston—5s, July, '10-30Uinta County—4Hs,Refdg.Julyl, 1909-1918....J&J
Bid. Ask.ToNet.
106109
108 k10234
444
4*
44k
3-873-753303-25
3303-303-30
3-20315315315315315
3253253\
360
360
4-50
4*254470
40O* Flat price.
MISCELLANEOUS SECURITIES.Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given. Prices not
marked are flat prices.
Bonds. Bid.
MISCELLANEOUS BONDS.Acker, Merrall & Con. 6s.*03.F&A 100Adams Exp. col. tr. g. 4s, '48.M s8 104Albe. & Ches. Canal—7s.1909.JAJAlgiers W. W. & Eleo. <N. O.)-
lst g. 6s, l! 25 J&D 119Am.Bicycle—G.deb.,58,1919 M&S 65American Brew. Co. 6s, 1915 JauJ 110Amer. Cot. Oil,4ks,Nnv '15.0-FAmer. Graphoph'e. Deb. 5s..M&N 90American Hide & Leather
—
1st g. sinking fund 6s. '19..M&S 91Amer. Mail Steamship Co.—lstg.B'gf.68,Nov.l,'02-'03MAN §
Amer. Malt 6s, 1914 JADAmerican Security & Trust 4s... .
Amer. Spirits, g., 6s, 1915. MASAmer. Strawb'd Co., 6s, 1911. FAA §100kAmerican Teleph. & Teleg. Co.—
Coll. tr., g. 4s, 1929 J&JI4100ka.mer. Bell Tele.—Deb.48,'0>«JAJ 4U0
Amer.Threadcol.tr..g.,4s,'19. JAJ§ 80American Writing Paper—1st g. 5s, 1909-1919 J&J
Artesian Water (Tenn.) 5s,'09.J&)Oonsol. 5s, 1909 J&J
AsphftltCo.ofA.cer.,g.58, '49 A«<»
Ask.
9410075
6810910251
k
Augusta Fact'y 1st M. 6b,*15.Ma N § 1 1
2
B &.S. Car Co., lst.g., 68,1942 T* J $111Battle House (Mobile) 6p, 'OVM&S HIBay CountlesPower 5s, 1930. n&8 106kBerg. &EngleBrew.,68, 1921.J&J §R0Bon AirCoal, 2d Beries, 6s,'28.J<fci 114Boston & Mont'a, 7s, 1902.. MAN ) 104*478, 1907 MAN 5115
Boston El. Lt.—6s, 1908 MAS 5113do 5s, 1924 M^S $110
Boston Steamship 5s, g., '20.A&O 5102kBoston Term Co.—3**s, 1947FAA §1 ..
Broadway Realty—G.5s,192f Uc S 5110Bklyn Ferry Co.—5s, g., 1948.F&A 82N.Y.&b'nF'yl8t>,8,Jan.l'll.J&J 4 13
B'klyn Wf. & W. Co. - 8ee N. Y. Do ck Co.BuflaloGen. Elec. Refg,g.,56,1939 41081aBnffalo Iron 5s, 1925 AAO 83Butte & Boston 6s, 1917 A&O $100Butte Electrio & Power—
1st g., sink fd.ns, 1 02-31.J&U §Central Electric Co., N. J.—
ls-t *, g., 5s, July 1, 1940. J&J 95
Cent. Hud. 8t'boat.-5s, 1918 M&N 100central Union Telephone Oo.-
lst, g., 6s, July 1 1906-16. IAJ 4 ...
5s, g., Jan. 1,1909- 1919... J&J j§
Champaign & Urbana Water—1st, g., refdg. 5s. 1909-1914.JAJ 5104
Ches. & Del. Canal, 5s, 1916. .J&JChes. & Pot. Tel., 5b, 1911... J&DCona. 5s, 1909-1929 JAJ 105*8
Ohio. Edison Co., Deb. 6b. ... J&J |6102klet mort., g., 5b, July, 1926AAU 5107k
Chic. Juuct.,col.,g., 5b, 1915. J&J 1,0s,Coll. tr. refd'g g. 4b, 1940 A&O 4 ....
Chic. 8ub Water & Eleo. Lt.-l8t, g., 5s, Aug. 1, 1949. FAA 4
Cin Cntmb. Com., 4s, 1908, JAJ 5100Cleve. A Sand. Brewing—A-,*..'4H§ 89k
13067
12i101100
92k
10595
180
100k87
6911010351%115k115113107103118
113 k
103 k115k
86k115
11086
105
101
97102k
109k102 k
1053453
107 k12102k
lo3k
90
Bonds. Bid.
63101106k101
83,'.00
5101106k
63k
J.11134
5100§104
$108;ioo
10297k
5110106
8-Co. E110k108
Col. Fuel & Iron—Col. C. & I. Dev.5s,Apr.l909..I&JColorado Coal&Ir.,6s,g.*02. FAACol. Fuel Co.,6a,geD.,g.,'19 M&NGen., g., 5s, a. f., 1943.. ..F&A
Col. & Hock. Coal & Iron-ist g. 5s, Jan. 1, 1917 J&J
Commercial Bldg. Co. , 6s, '07 ,M&NC- mmercial Cable—4s.g,2397.<4-JCom'wealthEieo 5 ,J*e.l943.M&8Consolidated Tobacco Co. -
Coil. tr. g. 4s., Aug. 1,1951.F&AConsol. Water Co. of Utica—
let g. 5s, Jany 1930 J&JContra Costa Water, 5b, 1916.J&JConsum. L.H.&P. Co. (Eliz. N.J.)
5s, 1938 J&DCov.&Cin.Bdg.,lst.g.,4B,1915.J&JCumberland Teleph. & Telegr.—lsts'k'gfd g.5s, 1918 ..J&JDeb. 5s, Feb. 1, 192<> F&A
Dayton E ectrio Light Co—1st g 5s, Mar. 1, 1906 '2' M&S
Denver Union Water 5s, 1914J&JDistilling Co. of A.—coll tr. g. 5s, 1911 J J
Domin. Coal, 1st, 6s, 1913. MA.*Eagle & Phenix Mfg., 6s. 1928.J&JE Mill.&Ex.Co.-lst.g..5B,'3lJ&JEdison Eleo. (Bklyn. )—See KingsEdison Elec.(N.O)- G.5s,1929J vjEdison Elec. 111. (Sav.) Hr.'19 A&OEdlBonL.&Pow.,8,F. 68,lv*vl v F1.llicott8quareCo.,G. 58,1935 M&S 51052d g. • 8. 1910, Opt. ... M&N 5100
Elmira Water Light & RR.—ist g. 5s, 'an. I, 1919 J&J 4100
Empire State Sugar—6s 915 l<vj
Enterprise Mig.,i8t,b8,l903.M&N 101Erie Tel. & Tel., 6s, 1909. . Adici 4100Col. tr., g., s. f., 58, 1926 ....JAJ §100Coll.tr gold 58, 19^8-2^....J&J § 90
Evansville Brewing, 6s, 1915 JAJ 4 75Evansv.CouonMUl—68,1910 A&O S 95Fay AEganCo.- 68.1903-'43 F&A 4110kFrank Jones Brew. Co.—deb. ,5b, * / 75Men. FJectric, deb., g. ,5s. 1 922 .J&D 52 1
Ga.E ec. Lt. C-.-lBt.g.,™ '30..IAJ 4 98kGottlieb- Hauerschujidt-Strausb
Brew Co. 1st 3-48, 1951 49Incon^ .- h 38
Gramercy Sugar, 6s, g. , 1 923 AAOOrandRiv.C.&C.* 6s,J'ly.*19.A&(> lOttkHack. Watei Re-org 5s, 1«43 JAJ 4104k
1st. g.. 5s. 1926 . J a- 1 4104kHartford Elec. Lt. 58, 1915 JAD 5ic6HawalianCoiu. &Sug.,5s, '16A&0
5s. 1919 A&O 99Hecker-.Iones-Jewell,68,1922M&8 90Hohoken Land Iiup., 5s, '10. M&N §105Hudson Rher Water Power Co.—
1st g.s'k'g f'd., 19i4-'i9.M\N ^lOO111. Steel Co., deb.. 5s. 191. A.vO^lOok.mperial Elec. Lt., Heat & Power(Wt.Louisi lstM.58, 1930 A&O 4 97k
International Navlgatlon-lst g. 5b. Feb. 1 19U9- 1929.F&A 100
Ask
103
89
103'107*4
6334
103112H
102106
112
Bonds.
Internat'n'l Paper— 6s., 1918.F&A
Bid. Ask.
10398 k
83 H
101leo.
110',110131k110105
102k95 k
ll/3
8510011280
99k
514090
106
95108
101102
100
101k
International Silver, 6s, 1948JA D § 95Iron Steambo't 6s,July 1,1901.JAJ 40Jefferson & Clearfield C. & I. Co.—
1st, g., 5s, 1926 J&D 1052d, gold, 5s, 1926 J&D 95
Kansas City Stook Yards Co.—Conv. 5s, Feb. 1, 1910 F&A 6117k
Kentucky Wagon, 6s, 1923. ..J&J $110Kings Co. Eleot. Light & Power—1st gold 5s, 1937 AAOPurchasemoney 6s, g.,1997A&0 121kB'klyn Edis. 111. cons. 4b, '39 J &J 97
Kinloch Telephone, 5s, 1928.F&A §104kKnickb. Ice, 1st, g. 5s, 1928 A&OLack. Valley Water 5s, 1927..A&0 5106Lamson S. Service—6s, 1909.M&S §102Lehigh Coal & Navigation—4ks,g.,July 1,1914 Q-J 11134Railroad, gold, 4s, 1914 Q-F 1066s, extend, to 4s, g., 1914. . . J&DConsol. mort., 7s, 1911 J&D 126kGen. M., g., 4ks, May, 1924 Q-F 108kFunding 48, g., July 1, 1948.J&J
Leh. Val. Coal Co.—See RR.Lob Angeles Lt. Co., 6s, 1905.J&JGuar. 6s, 19o5 J&J5s,la*4 A&O
Louisv. Board of Tr., 6s, 1910, JAJLouisv.WaterCo.,l8t,68,1906,AAO2d, 5s, 1910 FAA
LowellEl.Lt.Cor.,lst,58,g '14.JAJMadisonSq . Gard. , lst58, 1919M&N6s,1919(J P.M&Co.certfs.).M&N
Maryland Steel Co., 5s, 1922, F&AMasonic Hall Asa'n (Wash.) 5s, *08 104Ma«on.Temp.(Memph.),5b 1910-30 108Met. Teleph. & Teleg. Co.—
1st g. 5s, May I, 1918.. M&NMich L. Superior Power Co.—
1st g. 58, May 1, 1949 MANMichigan Telephone-let sinking fund, g.,5s,1917 J&JCons. g. 58, Jan. I, 1929 J&J
Minneapolis Brew.—78,1913 A<feO 108Minn. General Electric Co. —Consol. g. 5s, Jan. 2, 1929..J&J
Miss. Levee, 1911 1921 J&JMiss. Levee, 1917-19-7 J&JMo. Edison Elec. 5s, g., 1927.F&AMonongahela Light & Pow. Co. -
1st g., 5s, June 1. 1949 J&DMonong. Rlv. Coal—6s, 1 949 A&OMontgomery Light & Power 1 o —Prior Lien 5s i947 . M&S 4101k
Morris Aqueduct 4s, 1915 .. F vA §{Mystic Wharf & Stor'ge (Bostoni-
lst, gold, 5s, Deo. 1, 1906 JAD 4102kNational Asphalt coll. g 5s 36kNational Enamel. & Stamp Co —lstg. .-b, 1902 to I9il M&S §100
Nat StarchCo! I»eb5s g. 19.5.JaJNat.Star'hMfg 1st g,6s,'zn M.tN 110
N.E'g.Br'klstg.Os.Aug.l.'i'O FAA § 97kN.E.Cofn Yarn Co.g,os.l9^9.F&A 4KMNew Eug. Teleph. be, 1906.. A&O §1035s,1915 A&0§
108k 108 k>
103
119
127k
103
iio"110
106k\108liO
114
100
K8k117 k
102k101
104
tiio"
i Purohasei alao paya interest. tin London. I Sale price.
November, 1901.
j
MISCELLANEOUS BONDS AND STOCKS. 49Bonds. Bid.
110107
92 1«
75k9790113107
5110
ioi"
5051075
11296
6010898
102108
45
§104k
5I
t
Ill55
5103
5102k§108
ibo"
102§10214
9ft
65k1001111*65
106
103k110103
103%
S.
92k9298
103130
105
New Haven 8.8. Co.—6s, 1902.AAO §100N. O. Brewing 5s. 1915 JAD 107N.O.Oot.Ex.,let.58, '06 .JAJA i xl02kN Y. Biscuit Co.—6s. 1911.. MAS 114N.Y. DookCo.-lstK.4s, 1951.FAA 91kBr.W. & W. 1st 5s, certfs 74
N. Y. A E.R.Ferry—5s. 1922.MAN § 96N Y.A Hob. F.. 5a, May, 1946.JAD 88Hoboken Ferry 5s, 1946. .MAN §111N.Y. AN. J.Ferry—58,1946 JAJ 105
N. Y. A N. J. Telep.,58, g.,'20,MAN 113N. Y. A Pa. Teleph. A Teleg. Co.-lst gold 5s. Feb. 1.1926. ..FAAGen. 8'k'g Fd k-4s, Nov.,'29.MAN
N.Y.Su8q.AW.Coal-6s,1912.MAe>N. Y. A Wilkes-Barre Coal Co.—
1st 6s, 1933 MANNiagara Falls Power 5a, 1932. J &JNorfolk Ice Co.—6s.July,1930.J AJNorth Hudson L't H. A P. Co. (Ho-boken. N. J.)—58, 1938 AAO §100
OaklandWaterCo.-5s, g'd,'15.JAJ 106Ocea do Steamship 5s..'09-'24.JAJ 103 3j
Paoiflo Coast Co.—G..5s,1946 JAD 110kPas8alcWaterCo..Gn.g.5s.'37.JAJ §106Pennsylvania Canal—6s, 1910,.!AJ 43 »sPennsylvania Steel—5e,1917.MANCon., gold, 6%, 1925 MAS
Penn.Telep —1st, g.5s,'08-18,AAOPeople's Mut. Tel. (San Fran.)—
1st, g. «k. fd. 6s. July, 1928. JAJPhila. Elec—Coll.tr.g.4s,'49.AAO5s, g., Tr. cert. Apr 1,1948.AAO
Pittsburg Brewing 6s, 1949...JAJPitts. vheel.A L. ErieCoal, new 4s.
Pleasant Val. Coal—.^8, 1928..JAJPortland (Me ) Light A Power Colstg. 4ks, Apr. 1, 1921. ...AAO
Portland Water Co., 4s,1927.FAARaleigh Water Co., 6s, 1911..FAARapid Tran.Ferry—G.,5s,'44.MANRochester A Pitts. Coal A Iron—Puroh.-money g. 5s, 1946. MAN
St.Jos Stk.Ys.—lstg.,4k8,'30.JAJ8t. Joseph Water—Ref'd'g 1st lien5s, Apr. 1, 1941 AAO
8t. L. Brew. Ass'n, 6a, 1914, JAJ.8t. L. Cot. Com. Co.,6s, 1910.MAN8t Louis Exposition 6s, 1912.MANSt. L. Term.Cnpples Stat. A Prop.—letg., 4ks, 1917 JAD
St. P. Union Depot—6s, 1930.MANOonaol. 5a, 1944 M&NConsol. 4s, 1944 M&N
Seattle Elect. 1st g. 5s, 193C FA *
Sharon Estate Co.—5s, 1903 AAOSibley Mfg. Co., 1st, 6s, 1903 JAJ81088 Iron A S.Co.l8t,6a,1917FAACons. 4*28, 1918 AAO
Snoqualmie Falls Power Co.
—
1st g. 5s, 1905 to 1929. ...MAN basisSouth. New Eng. Telephone—l8tg 5s, Deo. 1, 1948 JAD
Spring Br'k ft ater—5s,g..'26.AAOSpring Val. Water—6s, 1906..MAS
4e, 1917 Q-F3d mtg., g., 4s, 1906 Q-M
Standard Mill.—lst.g., 5s, Nov.'308tanoard Rope A Twine
—
let, g. ,6s, 1946 FAAIncome g. 5s. 1946
Stillwell Bierce & Smith Vail Co.—1st gold 6s, 1903-1918 AAO
Sunday Creek Coal,g.,68,'12..JADSunset Telephone,5s, g.,1929.AAOSusquehanna Coai, 6s, 1911... J <&J8wift A Co.—1st g.5s, '10-'14. J&JTarnpaWater-Works— 6s, '15. MASTenn. C. I. A RR.—Gen. g. 5a. July 1, 1951 .JAJTenn. Dlv.,lstb8, Jan. 1917.A&0 107Birm. Dlv., 1st con., 6a, '17, JAJ 110CahabaC.M.Co.,let,6s,'22,JAD 102DeBard.C. AI.Co.,6s,1910,FAA 101k 103South Pittsburg, 6a, 1902. . FAA 98Pratt Coal Air—7s, 1903.MAN 100
l0th-23dSt.Fer.Co.,lst,5s,'19,JAD §105Term. Cotton Mfg. Co.—6a,'12.J AJ 522d mort., 6s, 1912 JAJ 10
Torrington Co., 1st g. 5s,'18..MAS §lo8Union Ferry Co.—5s, 1920. MAN § 98Union Light Heat A Power Co —1st 4s, May 1, 1906-19 18... MAN §101
United Electrio Lt.A Power, Bait.,1st. conv., g., 4ka, 1929.. ..MAN
Unit Elec. Co.of N.J ,4s. 1929 JADUnited Electric Seourity Co.—
Coll. Tr g 58.1920 to 1931.F&AUnited Ilium. Co., New Haven—1st 4a, Feb. 1, 194i» FAA
U. S. Eleo. Lt. Deb. 6a, 1907. MANCert, of indebt. 6s. 1907 AAO
U. 8. Envelope Co.
—
6e, g.. Auk., 1918 JAJU.S.Leath.-H.f.deb.,6e,g.'13.MANU. S Mortgage A Trust Co.—Ser.E to K 4s. 917 to 1920 Var. Basis 4%
Va. I. Coal A Coke 5s, 1949. ..MAS 40 45Washington Market Co.
—
Exteusi.iu, 6s, 1914-27 Q-J 112kWelsbach (o. Col.tr.g.5s,'30.JADWestern Stone 5s, 1909 AAOWestern Union—CoUatera) tr.,cur.,5s, 1938. JAJ 112Mutual Union 6s, 1911 ...M\?N 111Northwestern 7s, 1904 JAJ 106kR*al est., g., 7s, 1902 MAN 101Fdg. A R.E M.4ks, g.,1950.MAN 106k
Ask. Honda.
11083
4-75
121 |.„.§108 109lllkll2
104%103%71
102%69
526
§10596
§ ....
116§101104
556k
106
107^
102106
GAS BONDS.
Atl'ta Gas Light, 5s, g., 1947. .JADBait. Consol. Was, 6s, 1910....JAJConsol. 5s, 1939 JAJ
Blngha *on Oae 5e, 1938...AAOBoston Un. was, 1st, 5s, 1939, JAJ2d, 5s, 1939 JAJ
8568^3
§102
9910510214
§110115
Basis40
11118107
103105107<-0
20
IOO"
101k
8669i«
103
108104
5-
74100
114
1071,
104113k!ll4113%
5 95§ 78§ 50
968356
Brookltne Gas—5a. Aug.l,'13.FAABrooklyn Union Gas Co.—1st cone. 5s, g,May 1, 1945 MAN
Buffalo City Gas,g..58, 1947..AAOCapital City Gae Ligbt Co.—lstg. 6s, Jan 1,1907 JAJ
Carondelet Gas. 6s. 1902 JAJCity H.AL. , Foatoria.Ss.g. ,'28.MASColo. Springs L't A Power Co.—
1st, g., 5s, Apr. 1, 1919. ...AAOColiunbusGa8Co.,l8t,58,g.,'32,JAJCons.GasCo.,J.C.,l8t,6,1904,MANConsol. Gas.N.J.—5s,g.,1936.JAJDenv. Gas AEL—l8tg.5s,'49MANDetroitC'y (iae,Pr.l'ng.5s,'23.JAJDetr.Gaa, con lst.g.5s,1918 FAA
EquiLGas (Memphis) 58.1927MANEquit.Ill.Gae,Phila.,5s,g.l928JAJEvans. Gas A Elec—5e, 1913.JAJGas A Eleo. Co. of Bergen Co.—Cons. g. 5s, 1949 JAD
Glen Falls Gas A Elect. Light—lstg., 5s, Aug. 1, 1919 FAA
Gr.RapidsGas-L.Co.l8t58,'15.FAAHaverhill Gas Light Co.
—
1st g.s'k'g fd 5s,Julyl, 1929.JAJHudson Co. Gas—5s, g., 1949,MANHudson River Gas A Electric Co.—IstRef. g. 5s, 1929 MAN
IndianaNat. A 111., 1st, 6a, '08,MANIndianapolis Gas, 1st, 6s. '20,MANJackson Gas, 5s, g., 1937 AAOJoliet Gas 1st. g.,5s,1908-'38.AAOKansas City(Mo.) Gas 5e, '22 AAOKenosha Gas A Electrio Co—1st g. 5, June 1, 1910-1930 JAD
Laclede Gas.g. 5s, May, 1919, Q-FLafayette Gas Co., 1st, 6s,'24,MANLookport (N. Y.) Gas A Elec. Lt —1st M., g.,5e. Feb. 1, 1920.. FAA
Madison Gas A Eleo.g.,6s,'26.AAOMankato Gas A Elec L't Co.—
1st. g. 5s, May 1, 1920.opt.MANMemphis LightA Power.
—
Ref'd'g g 5s, July 1, 1930. .JAJMinneapolis Ga8 6s, 1902.... MASCons. 6s, Mar. 1, 1910-30...MAS
Mun. Gas., Albany 6s, 1906..JAJNewark Gas 6s, Apr. 1. 1944.Q—
J
Newark Consolidated Gas Co.—Cons. g. 5s, Deo. 1, 1948. .JAD
N. Eng. Gas A C—5s,g , 1937 JADN.London G.A Elec.,g.5s, '27AAONew York City—Consolidated Gas
N. Y. Gas AElec L. H. A P. Co.-lst g. 5s, Dec 1, 1948....JADPur. mon col. tr. 4s, 1949.FAAEd.El.Il.,N.Y.,lst.5a,1910MAS
1st con. g. 5s, 1995 JAJMt. Morris Elec. 5s,g,'40 .MAS
Central Un. Gas 5s, g.,1927.JAJEquitable Gas 1st 5s, 1932.MASNew Amsterd. Gas 5s, 1948.JAJN. Y. A E. R. Gas—Con. 5s,'45J AJ
1st M., gold, 5s, 1944 J v.1
Northern Un.Gas 5s, 1927.MANStandard Gas—lst5a. 1930.MAN
N. Y. A Queens Eleo. Lt. A Power1st cons, g, 5c, Aug. 1, '30..FAAN. Y. A Queens Gas A Eleo. Co .
lstg.. o8,1949 JAJNorwich (Ct.) Gas A E.,g.*8,'27JAJNorwich (N. Y.) Gas A Elec—5a g., 1911-1931 MAS
Oakland G.L.A H.2d 5s, 1916.MASOhioAlnd Gas, 1st, 6s, 1926JADPacific Gas Impr.—4s. 1930... Q MPaterson A Passaic Gas A Elec—Console, 5s, 1949 MA8
Peoples Gas A Elect, of Oswego—lstg.8'k'gf'd5s M'yl,'20-'30MAN
People's G.L. A Coke, Chioago—1st, guar., gold, 6s, 1904...MAN2d guar., g., 6s, 1904 JAD1st con., g.,68, 1943 AAOEquit. Lt.AFuel 6s, 1905....JAJChic.G.-L.A C.lst,g.,5s, '37..JAJConsum.Gas,l8t,g.,5s,1936.JA DMutualFueiGasg ,5s,19±7.MANRefunding KOld 5s, 1947...MAS
Philadelphia Company-let col. tr.,g. 5s, 1949 MAS
Pittsburg Consolidated Gas
—
1st 5s, g., Feb. 1, 1948 FAAQuinoy (111.) Gas A Light—
1st g. 5s, Sept. 1, 1929 MASRochester G. A Elec—5e.'12.MAMSt. Joseph Gas— 1st, 5s, 1937 JAJSt. P.Gas-L.—Con.ex.,6s,1918.JAJ
1st, 6e, 1915 JAJGen., g., 5s, 1944 MAS
Southern Light A Traction See StStockton Gas A Elec—6s,'05. MASSyracuse Gas.g.,5s Jan ,1946 JAJTrenton G. A El. Co ,g.58,'49.MA8Troy Gas, 2d 6s, 1923 FAAConsol. 5s, 1939 MAN
Wash.Gas Co.—A,6s, 1902-27, JAJB, 6s, 1904-29 JAJ
Westchester Lighting Co.—1st g. 5», Dec. 1, 1950 JADMunicipal Oae Co. (Yonkerei—6s, Jan. 1, 1904 JAJ
N.Y. Sub. Gas— 1st g.5s,'49.M&aWest.Gae, Mil., 1st, g.,58,'3b,M*»NWllllamspt. Gae—letg.5e,'39.FAA
GAS STOCKS. ParAmerican ight A Traction... 100Preferred. 100
Baltimore Consolidated Gas. ..100Boaton- Bay State 50Charlestown Gas A Eleotrio. 50East Boston Oas 25Jamaica Plain Gas Light 100
Brooklyn Union Gas Co 100Buffalo City Gas Co. com 100
100104ia
h100
§1055599ia
§100§
§102
§10210943
§100§107i«
113k96ia10ok120100109ll«ia107i2110§111108118
100
§100§106
§1001113448
101
§
106104118103109107104§106 la
1121*
112k
104k
§100§105§107§107
103105k
106102
10660103102103H103 >i
102k11052
105109k
102k
105
115"
i42*
107k52H
11597108
105110120108111k115110120
102k
102
102
54100
102k
102
110107121
111107k
1051099611511585
y's.
93107118
105k
104108108108
21k 22k92 9<61k 62
40c 42ct 75t 35127k204 210
5 6
Stocks. Par.
Cambridge Gas Light 100Cincinnati Gas A Electrio 100Columbus Gas Lt. A Heat'g Co. 100Preferred 100
Consolidated Gas o f N. J 100Consumers' Gas 'Toronto) 50Denver Gas A Electrio 100Detroit City Gas 50Elizabeth Gas-Light Co 100Essex A Hudson Gae Co 100Evansville Gas A Eleot. Lt 100Gas A Electrio of Bergen Co..100Georgetown Gae 25Hartford (Conn.) Gas-Light 25Hudson County Gae 100Indianapolia Gaa 50Jackson (Mich.) Gaa 50Kansas City Gas 100Laclede Gas Light, com 100Preferred 100
Louisville Gas-Light 100Lowell Gas 100Lynn Gas A Electrio 100Municipal Gas (Albany) 100Nashville Gas Light Co 50Newark Consolidated Gas 100New Bedford Gaa A Edison 100New England Gas A Coke 100New Haven Gas-Light 25New Orleans Gaa-Light 100Trust certificates
New York City— Consolidated.. 100Mutual 100Standard, com 100Preferred 100
Oakland Gas-Light A Heat 100O. ATnd.Cons.Nat. Allium. Gas.IOOPawtuoketGas 50Paterson A Passaic Gae A Eleo . .
.
People's Gas Lt. A Coke (Chic.) 100Philadelphia United Gaa Imp..50Pittab'g Consolidated Gas, pref.50People's Natural Gaa 50People's Nat. Gas A Pipe'g ..25Philadelphia Co 50Preferred 50
Portland (Me.) Gas-Light 50Providence Gae 50Rochester Gae A Electrio 100Preferred 100
Salem (Maee.) Gas-Light 100San Francisco Gas A Eleo 100Equitable Gas-Lt Co ($5 pd)..20Pacific Gas Improvement . . . 100Pacific Lighting Co 10San Francisco Gae 3
Savannah Gas-Light 25Stockton Gas A Eleotrio Co 50Syracuse Gae Co 100Toledo Gae Light A Coke Co.. 100Troy (N.Y.) Gae 100Union Gae A Electric of N.J...100Preferred 100
Waltham Gas A Light Co 100Washington (D. C.) Gae 20Wheeling Gae Co 50
MINING STOCKS.Aberdeen Copper 25Acacia l
Adventure Coneolidated 25Aetna Coneol. (Quickeilver) 5Alamo 1
Allouez (Aasesstnent paid.) 25Amalgamated Copper 100American Coal 25American Gold Dredging 5Am. Gold Mining Co. (St. L.)....10Amer. Zinc, Lead A Smelting. ..25Anaconda Copper 25Anaconda (gold) 5Arcadian 25Argentum-Juniata 2Arnold 25Atlantic 25Baltic 25Battle Mountain Cone 1Bingham Coneol. Min. A Smelt..50Bob Lee 1
Bon Air Coal, common 100Preferred 100
Bonanza Development Co 10Bonne Terre F. A C. Co 10Boston (Quicksilver) 10Britannia Mining 1British Columbia 5Buffalo Iron Co. (Nashville)... 100Preferred 100
Butterfly 1
Calumet A Heola 25Centennial ... 25Central Coal A Coke Com 100Preferred 100
Central Lead Co 100Central Oil 25Cleveland Cliffe Iron Co 100Cochiti (Gold) 10Colorado Fuel A Iron 100Preferred 100
Col. A Hook. Coal A Iron 100Colo. City A Manitou 1Col umbia Lead 10Columbine-Victor Tunnel 1Consolidation Coal of Md 100Consolidated Coal Co., St. L...100Consolidated MerourGold 5Continental Zino A Lead 10Copper Range 25Coriolanus 1
Oreede A C. C 1Cripple Creek Coneolidated 1
Daly-West 20Dante 1
Doctor Jackpot 1L»oe Run Lead 100
Bid.
240I021485100k12
21730
16025 2880 9322 3068
t 482560652592 k100108
260260109k571274k
t 7611411521430513015050k20
t 96k30103%tll3t
t 81t 24t 483at 47t 85i 95 1497
10914144k
t 3%4134
t 41t 438f 23kt 815
12216040100112ktx63%t 65
t 2016c
t 22%t k13H0t 4k86k180
t....110
t 9kt 34k29c
t 5k7ko
t Ikt 36t 42k18%c
i 28k3kc48
101t 1t
t
t 1t 13k185025c.
tx655t 174080
130t ..
132i 3^892 >«
12814k7kc
t 12k7kc7018
t xl%1
I 607c.
55807»ac
t 31k5c.
6lkc128
Ask.
102k86
10214219k34
502868703595110109250
111581304%
II514116215k31513515551k22
101
1037s.11448
25 k485a.47*90
99k11216045k443
524
18125
103
'64k
2816ko23k
5813=80
5863g
2004
1034%30c68%c15g36k4319ko29338C51
103Ik45k214225335c
66518
901358k
4k95
1301575ao.
80.72k212k2
617ko" 80335ko.62o
135
Purchaser also pays accrued Interest. t Prices per share, not per cent. J Sale prioe. x Ex-dividend. I In London.
60 THE QUOTATION SUPPLEMENT. [Vol. LXX1II
Stock*. Par. Bid. Ask.
43 43>4i 118 118»s1-69 172
3»«l 479^0.17954016c 20c80. 9o
* 161*1 17117 L20593»C. 60c.35cJ 40c
131.JC. 14'et
610.6?8c.65
i 243at 3%1
t 134 42 is 43
13c,t 133s 133*
Dominion Coal 100Preferred 100
Elkton Consolidated 1
Elm River 12El Paso Gold 1
Fannie Rawling8 1
Findley 1
Franklin (L. S.) Boston 25George's Creek Coal 10JGolden Cycle 1
Golden Fleece 1
Gonld ..1
Granite-Bi-Metallio (St. L) 10 2 7^HartG. M A L 1 7c.
Honiestake Mining 100 97IdaMay 1 15o.Ingham Consol 50c 14 l«cIsabella 1 47o.Isle Royale Consol. Mining Co..25 ' 23 is
Jack Pot Ii40iac.Kansas & Texas Coal 100Last Dollar 1Lexington 1Maryland Coal, pref 100Mass. Consolidated 25Mayflower 25Merced Gold 15Michigan 25Mohawk, (assessment paid) 25Mollie Gibson 5Mononsrahela River Coal 50Preferred 50
Montana Coal A Coke 25Moon Anchor 1
Napa (Quicksilver) 7Nellie V 1
New Central Coal 20New Idrla (Quicksilver) 5Nugget -.1Old Colony 25Old Dominion Copper 25Ontario Silver Mining 100Orphan Gold Mining 1
Oeoeola 25Parrot Silver & Copper 10Pbarmacist Consolidated 1
Phoenix Consolidated 25Pilgrim Consolidated 1Pinnacle 1
Pittsburg Coal 100Preferred 100
Portland 1Prince Albert 1Quicksilver Mining Co 100Preferred 100
Qolncy 25Rhode Island 25BoseNicol 1Bt. Joseph Lead 10Banta Fe (Gold & Copper) 10Tamarack 25Tecumseh (assessment paid) 25Tennessee Coal Iron A KR. Co.100Tennessee Copper. 25TriMountain assess, paid ...25Trinity 25Union Copper Co 10United States (vot. tr. certfs.)..25United States Oil 25Utah Consol. Gold, Tr, reo'ts..4-85Victoria 25Vindicator 1White Knob 100Winona 25Wolverine 25tfork 1Wyandotte 25
Stocks. Par. Bid.
t 45I 4Hj28c
t
378C .
321 416^0.1 384I 2710
19>sc.t 99t 376580.
t 5ifl
5c.9340.28 42
92ls305
4c.3588is
1158t
3i«
6180.t 15f 3%(2821 259i«
t 133e1 40t 25t 41 1534f 12t 23ist 71312616
t 214I 581*I214C.t L
158113171150
t71i«12030x72T1240
TELEPHONE.Am Telep.&Teleg. Co 100Beli Telephone of Buffalo 100Bell Telep'ne of Canada 100Bell Telephone of Mo 100Bell Telephone of Philadelphia 50Cent Dist. Print. T. AT. (Pitts.)100Central Union Telephone 100Chesa. & Potomac Telephone..100Chicago Telephone 100City ASub.Tel.(Cin.)(newetk).100!Colorado Telephone ...50 1 50Cumberland Telephone 100 128Cuyahoga Telephone 100Erie Telegraph & Telep(Tr. rec'ts.)
Federal Telephone Co 100Hudson Kiver Telephone 100Mexican Telephone 10Michigan Telephone 100Missouri A Kan. Telephone... 100 101Nebraska Telephone 100 10DNew England Telephone 100 133N. Y. A New Jersey Telephone.100 168N. Y. & Penn. Telephone 100Pacific States Tel. & Tel 100 112Pennsylvania Telephone 50 1
Providence Telephone 50 t 97 14
Rocky Jit. Bell Tel. Co 100 100Southern New England Tel 10OTil4434Tel. Teleg.A Cable Co 15 1 6
2-757isc1062014V4738C24
43i2C4964c
714c.752±ifi
45
14
17c
465
31c.44C.
357is
17»sc4k27%1120c100387*4C6»s
6isc10c.29933064Mc4
111624
6isc.
414287
21*61144lia25is434
I6I413247»4
1-27172%
5912*40
lis
159H2115175
2324%112
1 2
741304075is2451905213335142425141152\
40103is10413417185US100
TELEGRAPH.American Dist. Teleg. (N. Y.)..10O 38Amer.Teleg. A Cable (Guar.) . .100 98Central A So. Amer.Telegraph.100 105Commercial Cable 100 175Commercial Union (Gnar.) 25 115Commercial Un. of Me. (Guar.).100 115Dominion Telegraph (Canada) . . 50 124Empire A Bay State Teleg 100 78Franklin Telegraph (Guar.). ..100 47Gold & Stock Tele^. (Guar.) ...100 120DL A Mississippi Telegraph 50 70Internat. Ocean Teleg. (Guar.) 100 116Mobile A Gulf Telegraph 100 140Montreal Telegraph 40 171
104
"6\
4099108184
845512380
Northwestern Telegr. (Guar.)...50Pao. & Atlantlo Teleg. (Guar.) ..25Southern A Atl. Teleg. (Guar.)..25Vestern Union Telegraph 100
ELECTRIC.
Buffalo General Electric 100Buff.ANiag.F'llsEleo.L.AP.Co.lOOCentral Light & Power(San Fran.)Chicago Edis m Co 100Sddy Electrio Mfg. Co 25Sdison El. Ilium. Co. (Boston). 100Edison Elec. Ilium., Sav'nah..l00Sleotrio Co. of America, $7is paidElectrio Storage Battery 100Preferred 100
General Electric—Common iOOdartford Electrio Light 100Kansas Oitv Electrio Light. ...100Lowell Electric Lleht 100Minneapolis Gon. Electrio 100Preferred 100
Mo. Edison Elec. Lt., com 100Preferred 100
Montreal Heat Light & Power.100Mutual Elec. Lt., S. FranoisoclONarragansett Electrio 50Narragansett Elec. 1st Deben.2d Debentures.
N. Y. & Queens Elec. L. A P...100Preferred 100
Niagara Falls Power Co 100Phila. Electric Co. ($5 paid) 25Rhode Island Elec. Protect 100Salem 1 Mass.) Electrio 100Seattle Electric 100Preferred 100
United Elec.Lt.A P. .Bait., Pref.50United Electric of New JerseylOOUnited Electric Secur., pref... 100United Ilium. Co. of N. HavenlOOWest'ghouseElec. & Mnfg 501st preferred 50
1227810091i4
9598
Ask.
INSURANCE.Albany—lbany Insurance Co 100ommeroe Insurance Co 100
Baltimore—altimore 10
- iremen' s 18jerman 10German American 25Home 10Maryland 5Peabody 25
Boston—American (Fire & Marine) 100Boston Marine 100Conveyancers' Title 100Massachusetts Title .100Mercantile (Fire A Marine) 100North American (Fire) 100
Brooklyn—Kings County 20Nassau 50Phenix 50Williamsburg City 50
Camden, N. J.—Camden Fire Insurance Ass'n. ..5
Cincinnati—Cincinnati 25Commercial 25Eureka 20Fidelity 100Merchants' A Manufacturers'...20National 100Security 100Washington 25
Dayton—Columbia 100Cooper 20Teutonla 20
Hartford—.Etna 100Connectiaut 100Hartford 100National 100Phoenix 100Steam Boiler 50
Life Insurance—.Etna Indemnity Co 100.(Etna, Life 100Connecticut General 100Hartford Life 100Travelers' 100
Louisville—German 50Louisville 100Western 100Mutual Life of Kentucky 100Sun Life of Kentucky 100
MEMPHI8—Bluff City 100Factors 100Hernando 100Phrenlx 100
MOBILE-Factors A Traders 1008tonewall 100
Newark—American 5Firemens' 50Merchants 25Newark Fire 5Prudential Life
1691
x240112
f 65s6780
2561979010530
10117>*5095
I
t 92t 92\ 74286680
t 51191354910m
1 3515
lOlis114
I 71t..„
135130
t 22ist 2214I 23t 32is) 14ist.
t 37
1268310391H
98.....
1708
245115
253
93"
1032052971s5i4
75*5
*69"
90
15449 <s
102 >*
3616
102
72 is
73
138135
23V)23M253515 144
40
102 ti02^235 }241i4100
Stocks. Par
130150200500
U....
8814100180
100
200t 50U00
291205515225189tl50
87325150132410
10095115120130
10010010090
135140
32023012 >
190785
150 New Haven—75 Security Insurance Co 40 1 49
25J 85195
210
Ilk
1909013095100
294
95
14'6"
100
10210210595
140145
New Orleans—Germania 100Hibernia 100Home 100Lafayette 50Meohanios' & Traders' 100Merchants' 100Sun Mutual 100Southern 100Teutonla 100New York—
Citizens' 20Commonwealth 100Continental 100Eagle 40Empire City 100
1 Farragut 50German-American 100Germania 50Globe RutgersGreenwich 25Hamilton 15Hanover 50Home 100,New York 100Niagara 50North River 25Peter Cooper 20Stuyvesant 25United States 25Westchester 10
Philadelphia—American Fire 100Delaware Mutual 25Fire Association 50Franklin Fire 100Girard F. AM 100Ins. Co. County of Phila 100Insurance Co. of N. A 10Insurance Co. of State of Pa. . .200Jefferson 50Lumbermen's 25Mechanics' 25Pennsylvania Fire 100Reliance 50Spring Garden 50Teutonla 100Union 20United Firemens .10
Pittsburg—Allemannia 50Armenia 100Ben Franklin 50Birmingham 50City 50Citizens' 50German 50German-American 50Humbo'.dt 50Monongahela 50National 50People's 37isPittsburg 50Teutonia 50Union 50Western 50
Providence—Equitable 50Merchants' (Liquidating) 50Prov. Washington 50
Richmond—Virginia Fire & M 25Virginia State 25
San Francisco—Fireman's Fund 100
St. Louis-American Central 25
Washington—Arlington 1Colonial 10ColumbiaCommercial 5Corcoran 50Fireman's 20Franklin 25German-American 100jMetropolitan 50(National union 5People's 5
1 Potomac 25Rigg? 5
Title Insurance—Real Estate 100Columbia 5
!District 20Washington 10
MARINE INSURANCE SCRIP.
Atlantic Mutual -1896..1897..1898..1899..1900..1901..
MANUFACTURING. Par.
Acushnet Mills (N. B.) 100Am. Linen (Fall River) 100Amory (N. H.) 100Amoskeag (N. H.) 1000
i Androscogln (Me.) 100Appleton "(Mass.) 1000Arkwright Manuf. Co. (F. R.).100Arlington Mills (Mass. ) 100
,Atlantlo Cotton Mills 100Barnaby Manuf. Co. (F. R.)...100Barnard Mfg. (Fall River) 100Bates (Me.) 100BoottCot. (Mass.) 1000Border City Mfg. (Fall River). 100Boston Co. (Mass.) 1000Boston Belting 100
Bid. Ask
951058088
8Hs140
1141006153159075515295
175IOO1302959019515013050
110350
16010011090
85150
120105
100
305
105140305100200,56
1
t 24t|....tu-tu..t}....
;
iu~it....
t
+
' 60J 80t 85t
t 56ist 65t 72t 67ist 85t 50tlOlt 49tl051 73t 60t 49
t 60I 55t
t 37t 27
240
t 50
t 27
t lOifl
t 41 6025402307576M
687%
85t 434t 5t 238
101102103104105106
318
13517101171*122is87is
5010093134
108
220
125400
1252319420385381i«11824is
12511060ia35
5046073 14
901922S4
9070
67is77
11052
61
38is28
52
33120115
86^
1004*8
2is
102is103is104is105is107108
96
92is100
800
300J225
t Prices are per share, not per cent. t Sale price. x i.x-aivldeaa. 1i Ex-righti.
November, 1901.
J
MISCELLANEOUS STOCKS
Stocks. Par. Bid.
Boston Duck (Mass.) 700 IICOOCabot Manufacturing Co. (Me.) 100! 60Chace (Fall River) 100 93%Chlcopee (Mass.) 100City Manufacturing Co. (N.B.)IOO xl22Cocheoo (N. H.) 500!tiJ0(»
Collins Co. (Conn.) 100 129Columbian (N. H.) 100Conaniout Mills (F. R ) 100Continental (Me.) 100Cornell Mills (F. R.) 100Cornell 8tooking Co. (N. B..)..100Dartmouth Manufacture Co.. 100Davol Mills (Fall River) 100
.0
Ask.
75
1100
150101
125100
105
128
107
. 90130141%
Dwlght (Mass.) 500, f 1000Elwards (Me.) 100 160Everett (Mass.) 100 {94kFlint Mills (Fall River) 100Franklin (Me.) 100Granite (F. R.) 100Great Falls (N. H.) 100 t
Grinnell Manuft'g Co. (N. B.).100 128Hamilton (Mass.) 1000^780Hamilton Woolen (Mass.) 100 —Hargraves Mills (F. R.) 100Hathaway Manufg Co.(N.B.).100Hill (Me.) 100 37%Hosiery (Lowell) 100 80Jackson (N. H.) 1000 1925King Philip (F. R.) 100 115Lancaster Mills (Mass.) 400 11
Laurel Lake Mills (F. R.) 100 120Lawrenoe (Mass.) 100 115
,80050
40
J
451800t
101
975
300130
8850
82%
102
95n1174%
1575
10090%
Stocks. Par. Bid.
6810210287%92%1051001001150
100J5805010592
95
Lookwood (Me.) 100Lowell Bleachery 100Lowell Machine Shop 500Lyman Mills (Mass.) 100Manchester (N. H.) 100Massachusetts Cotton 100Mechanics' (F. R.) 100Merchants' (F. R.) 100Merrimack (Mass.) 100Middlesex (Mass.) 100Mobile Cotton Mills 100Monadnock (N. H.) 1000Morse Twist Drill (N. B.) 50Narragansett Mills (F. R.) 100Nashua (N. H.) 500Naumkeag (Mass.) Cotton 100New Bedford Cordage 100New Eng. Cotton Yarn Pref. . . 10<Newmarket (N. H.) 500 1125Osborn Mills (Fall River) 100 91Otis Manufact'g Co. (Mass.).. 10001 11800Pacific (Mass.) 1000 ! *2000Pepperell (Me.) 100 255Pierce Manufao'g Co. (N. B.)..100 145Pooasset (Fall River) 100 |112%Potomska Mills (N. B.) 100 105% 106%Rloh. Borden (Fall River) 100 |125Sagamore (Fall River) 100 1 00 102Salmon Falls (N. H.) 300 1160Seaconett Mills (F. R.) 1008hove (Fall River) 100Skenandoa Cotton Co. (Utica) 100Stafford (Fall River) 100 958tonewall Cot. Mills (Mobile).100 120Teoumseh (Fall River) 100 103%Thorndlke (Mass.) 1000 tlOOOTremont <fe 8. (Mass.) 100Union Cotton Mfg. (Fall River) 100 130Utica Steam & Mohawk ValleyCotton Mill? 100
Utica A Willowvale Bleach'y..lOOWampanoag (Fall River) 100Wamsutta Mills (N. B.) 100 111Weetamoe (Fall River) 100Whitman Mills (N. B.) 100 125York Co. (Me.) 750 1825
9670
97130
1201$
90
57k
EXCHANGE SEATS.
New York Stock Exoh...N.Y. Consol. Stk.A Pet.ExNew York Produce Ex. .
.
New York Cotton Exch.
.
New York Coffee Exch. .
.
Baltimore Stock Exo'geBoston Stock Exchange.Chicago Board of Trade..Chicago Stock Exchange.Philadelphia Stock Ex...Colo. Springs Exchange..
L. Sale
65,000750150
3,860500
7,50022,5002,7001.2507,600
Bid.
700145
3,800500
4,000
2,650950!
7,5001,700
Ask.
800160
4,000550
8,00025,0002,7001,1508,0001,800
MISCELLANEOUS STOCKS-Par.
Adams Express 100Aiken Manufacturing Co.(Ga.)100Alaska Packers' Ass'n 100Albany Safe Deposit & StoragelOOAlgiers W. W. * Eleo. Co 100
18592
141110130
19593142
Allls-Chalmers Co., pref 100 §100American Agri. Chemical Co. .100 21Preferred 100 81
American Bank Note 50 1 54American Bicycle 100 3%Preferred 1001 11
American Can Co 100 18Preferred 100 64%
American Car & Foundry com. 100 25Preferred 100 80
American Chicle Co 100 86%Preferred 100 82
American Cotton Oil 100 29%Preferred 100 88
American Express 100 190American Graphophone 10 I 5 7
sPreferred 10 t 8%
American Hide & Leather 100 5%Preferred 100 29
American Hosiery Co 251158
1052282565
15183865*25%80k888529%89%195
61,
American Ice Co 100Preferred 100
Vjnerloan Linseed Co., oom...lOOPreferred 100
American Locomotive 100Preferred 100
Amer. Malting Co. , com 100Preferred 100
Amerloan Publishing (Hartf'd).25Aruerioan Radiator Co. com... 100Preferred 100
American Shipbuilding 100Preferred 100
American Smelting &Ref . ,com. 100Preferred 100
American Snuff Co 100Preferred 100
American Straw Board 100American Sugar Refining 100Preferred 100
American Surety 50American Thread Co., pref 5American Tobacco, Preferred. 100American Type Founders 100American Window Glass 100Preferred 100
American Woolen, com 100Preferred 100
American Wringer, com 100Preferred 100
American Writing Paper 100Preferred 100
Atlantic Trans. Co. of W. Va..l00Augusta Land 100Augusta Factory 100Baltimore Warehouse Co 20Barney & Smitn Car 100Preferred, 8 per cent cum 100
Bay Shell Road Co. (Mobile)....25Bethlehem Steel Co 50Billings & Spencer, 6 p. 25Bond & Mortgage Guarantee.. 100Boston Land 10Boston Steamship Co., com. ..100Preferred 100
Brandon Printing Co. (Tenn.) . 100Broad Brook Co. (Hartford) 25Brooklyn Ferry Co 100Brunswick Dock & City Imp.. 100Burr Index Co. (Hartford) 25Calumet & Chicago Can. & DockCo 100
Cambria Iron Co 50Cambria Steel Co 50Canton Co. (Baltimore) 100Caraleigh Cotton Mills (N. C.).100Preferred 100
Case Lookwood & Brainard Co . 100Celluloid 100Central Fire Works, common . 100Preferred 100
Chartiers Valley Water 50Chesebrough Manf'g Co 100Chic. Junct.Ry.& Un. Stk. Yds.100Preferred 100
Chicago Title & Trust Co 100Church Co. (Cin.) pref 100Cin. Tobacco Warehouse Co.. 100Cincinnati Union Stook Yards. 100Preferred 50
Citizens' Steamboat (Troy) 100CI. & Sand. Brew.— Comb.stks. 100Cleveland Stone Co 100Consol. Car Heating 100Consol. Fire Works Com 1 00Preferred 100
Consolidated Ice Co., com 50Preferred 50
Consol. Lake Superior Co 100Preferred 100
Consol. Refrigerating CoContinents Tobacco, Preferred 100Contra Costa Water 100Corbin Cabinet Lock Co 100Corbin(P. <fe F.) 25Cov. & Cin. Bridge, pref 100Cramp Ship Yard 100Crescent City Slaughter-House.50Crucible Steel Co. of Am 100Preferred 100
Cumberl'nd Flour Mills(Tenn.)100Denver Union Water, pref 100Devonshire B'lding (Boston).- 100Diamond Match Co. Ill 100Diamond State SteelPreferred
Distilling Co. of Ajnerica 100Preferred 100
Dominion Iron & Steel 1 00Dominion Securities Co 100Eagle & Phoenix Man'f'g Co... 100Eagle Lock, 20 p. 25Electric Boat Co., oommon 100Preferred 100
Electric Lead Reduction 50Electric Vehicle Co. com 100Preferred 100
Empire State Sugar 100Empire Steel & Iron 100Preferred 100
Enterprise Mfg. Co. (Ga.) 100Enterprise Soap Co. (Tenn.).. 100Erie & Western Trans 50Evansville Cotton Mill 100Farmington River Power 25Far. & Ship. Tob.W'h. Co.,com.l00
1st Preferred 1002d Preferred 100
Fay & Egan Co. (Cin.) pref.... 100Fidelity & Deposit Co. of Md...50
27%62%1746%24%836
24I
3911335%974296
84%24
II8I41161754k
1425558%
"16%7672%110
28
225307220151242523%
Ask.
286425£0V25V84%6%
2625
1163698
1
44396k4285%
118 V1171904%
1486056 38921777
116%3
11235
t
1
t LO370
1 4%6484100
1
17%10
752120
12627k
6546%25%97
37v390
56787
10525201125
70
26%98102
1301002065
1
410154131108308489981753991551055
t 15%1 36t 24%t 68
5%114%77%
2501100100
t
1 34233884%10024104131UIt
7%2029V,84%100
1 6018452«81%3%
135102%257050430
134110508690100185439360206516%
Stocks. Par.
2%33
6047%
49
110120
170
2568 k6%
11677%300
lid"733623h85
26105
2k6%8
29^83085
"62%2250325
804
4010070
French Opera Assn. (N. O.)...250 UOOGereral Aristo Co., com 100 196Preferred 100> 122
85s] General Carriage 100 7e7 General Chemical Co 100 57%30% Preferred 100 98%
165" Glucose Sugar Refining Co. ...100 36%
75115122105172125205123%1%
6510037
Glucose Sugar Ref. Co., pref.. 100Gorham Mrg. Co., common 100Preferred 100
Gottlieb-BauernsK'h-Strauss BrewGray & Dudley Co. (Nashville) 100Graniteville Mfg. Co 100Hackensaok Water Co 100Preferred 100
Hana Plantation Co.(Cal.) 100Hartford Carp. Co 100Preferred 100
Hartford Woven Wire Mat. Co. 25Havana Commercial Co., com 100Preferred 100
Hawaiian C. <fe Sugar 100Hoboken Land & Improvem't.100Holyoke Water Power 100Hutchinson Sugar Plant 50Hydraulio Press Brick 100International Paper Co., com 100Preferred 100
Internat'l Pneumatic Ry. SignalInternational Power Co 100International Salt Certificates ...
I u ternational Silver, common. . 100Preferred 100
Int'nat'nal St'm Pump, com... 100Preferred 100
International Umbrella .10Jaokaon Brewing Co. (N.O 100J. B. Stetson Co. Com 100Preferred 100
J. R. Montgomery Co 100Johns-Pratt Co 100John P. King Mfg. Co 100Kansas City Stock Yards 100Kemp.,Wool.,CandyCo. (Tenn.) 100Kentucky Heating Co 1 00Kentucky Title 100Kentucky Wagon 100Knickerbocker Ice (Chicago).. 100Preferred 100
Kodak, Limited £1Preferred £1
Landers Frary & Clark 25Langley Mfg. Co 100Lanston Monotype 20La Variete Association (N.O.)1500Lawyers' Surety Co 100Lawyers' Title Ins. Co 100Lehigh Coal & Navigation 50Liberty Mills (Flour) 100Louisville Public Wareh'se Co. 100Louisv. Tobacco Wareh'se, comlOOPreferred 100
Mackey-Nesbit Dry Goods Co. 100Madison Square Garden 100Manhattan Beach Co 100Marin County Water (Cal.)...100Marsden Co. (Phila.) 100Maryland Casualty CoMerchants' Ex. Ass'n (S.Fran).100Merganthaler Linotype 100Minneapolis Brewing Co 100Preferred 100
Mobile Brewery 100Monongahela Water 25Morris Canal (guar. Leh. Val .)100Preferred IOC
Mount Olivet Cemetery 100Mystic Wharf & Storage com. . . 100Preferred, M&S 100
Nashville Title ConmanvNashville Warehouse &Elev..lOONashville Woolen Mills 100National Asphalt 50Preferred 50
National Biscuit Co., com 100Preferred 100
National Carbon Co., Com 100Preferred 100
Nat. Enamel. & Stamping 100Preferred 100
National Fertilizer (Nashville) 100National Fire Proofing Co 50Preferred 50
N ational Gramophone 100National Lead 100Preferred 100
National Machine (Conn.) 25National Safe Dep. Co. (N. Y.) ..100National Salt Co., common 100Preferred 100
National Sugar Pref 100National Surety Co 100New Haven Iron & Steel 5New Haven Manufacturing Co. 25New Haven Water Co 50New Louisiana Jookey Club.. .100New Orleans Brewing, com... 100Preferred 100
I
New Orleans CottonExchange200New Orleans Water Works 100!New York Air Brake 100New ^ork Dock Co 100Preferred 100
N. Y. & East River Ferry 100N. Y. & Hoboken Ferry 100N.Y. Eleo.Veh. Trans. ($20 p d)100Nicholson File Co 100Nolensville Turnpike 100Norfolk & Wash. Steamboat . . 100Norfolk Silk Co. pref 100North American Co. (new sto'k) 100Oceanic Steamship (San Fr.) . . 100Old Dominion Steamship 100Otis Elevator Co.—Common... 100Preferred 100
Paauhau Bugar P. Co 50Pacific Coast Borax 100Pacific Coast Co.—Common. ..1001st preferred 1002d preferred 100
:*aoineMall Steamship 100Paraffine Paint 10eawtucket Haircloth 30Peck Stow & Wilcox Co 25
Bid. Ask.
92 9811012012 14
113 115160 165110110
4 550
100t 20 2512% 13%45 50
50112325
1 16% 17%82%19% 2075% 76%
165£8% 913158 32%6 7
33 3846 4785 86
1 1% 2%390130 150130 14092 100125 a95 99120 12270110 112105 107160 165
|
t
t 42 45104
t 12% 13%t
90330 350
t 71% 7260 6880 9048 50108 11035% 42108 12
5843a 43852% 54110174 17685 90
110 112130 150
* 41%
160 17085 90
103 105105 11078 8318 2598 102
t 3 78 4%
t 7% 842 42%101% 10320k 2186 9025 26%83 8535 45
t 32%t 41%
1% 418% 19%84 90
t 25
33 4365 67100 103140 160
t 53et 25tll620034 38
x72% 7611600 19C0x90140 14410 1245 47%69 7080 827 7%
12850 60
175100 io's94 9643% 46127 12931 3294 95
1 11%165to 6292 10067 7043% 44%
t 161 55t 35
tPrioes are per share not per cent. i Last sale. x Ki.-dividend.
&'<t THE QUOTATION SUPPLEMENT. [Vol. LXXIII
Stocks. Par. Bid. Ask.
Penn. Eleo. Vehicle, common.. 50 1 1Preferred 50 t 1
Penn. Steel -Common 100 43^Preferred 100 x Stf
P. Lorlllard, preferred 100 115P.H.&F.M. Roots Co.(Cln.) pref.50 30Phillips ButtortfMfg 100 133Pittsburg Brew. Co.—Common..50 t 2f>5$
Preferred 50 t 44.3$
Pittsburg Plate Glass Co 100 les^Planters* Compress Co 100 13Plimpton (Hartford) 100Pneumatic Rv. SignalPortland Water 100Pratt & Cady Co 100Pratt & Whitney—Pref. (new).100Pressed Steel Car Co., com ..100Preferred 100
Procter AGamble Co.(new stk) 100Preferred 100
Railway Automatic Sales Co.. . 25Preferred 25
Raleiuh Cotton Mills 100Raleigh Water CoRapid Transit Sub. Construe.. 100Republic Iron & Steel—Com... 100Preferred 100
R. I. Perkins Horse Shoe 100Preferred 100
Rhode Island Safe Deposit 100Rochester Opt. & Camera Co. . 100Preferred 100
Royal Baking Powder, pref... 100Rubber GoodsMTg Co.—Com.100Preferred 100
Russell & Erwm Manf. Co 25Safe Dep. A Trust Co. of Bait.. 100Safety Car Heating & LightinglOOSt. Louis Agr. & M. Assooiat'n.100St. Louis Brew. Assn. , com £10St. Louis Brewing Ass'n, pref .£10St. Louis Cotton Compress 100 1 15
120
128115858040 7
ex 80310204
t 13t 18110
1352645
16915120130120«59441*281
15014?8665
45701441iom2774
14085
2081522118Hi501651566 h1050
151-2
4510227ifl
7662
Stocks. Par. Bid.
145
25
St. Louis & Miss. Val. TraneferlOOSt. Louis Transfer 100Savannah Brewing Co 100Shultz Belting 100Sibley Mfg. Co 100Silver bullion certificatesSimmons Hardware—Com 100Preferred 1002d preferred 100
Singer Mfg. Co. (new stock) 100Sloss-BhenieldSteel&l.Co.Com.lOOPreferred 100
Smyth Mfg. Co. (Hartford) 100Spring Valley Water 100Standard Flour MillingPreferred,
Standard Oil of New Jersey.... 100Standard Plate Glass 100Standard Rope & Twine 100Standard Underground Cable. 100Stanley Works 25State St. Exohange (Boston).. 100Streets West. Stable Car Line. 100Preferred 100
Susquehanna Iron & Steel 5Swift & Co 100Tenth &Twenty-third St.Ferry 100Texas Pacific Land Trust 100The Pullman Company 100Tidewater 8teel Co 10Torrington Co —Common A 25
Preferred 25Union Bag & Paper—Common. 100Preferred 100
Union Dairy Co. (St. Louis). ..100Union Ferry (N. Y. and Bklyii) 100Onion Steel Screw (Cleveland) 100Union Switch & Signal 50Preferred 50
Union Type Writer—CommonlOO1st preferred 1002nd pref 100
907090
75
lBVa13914022529!-277ia3258634
18H)710144
414x210t 61137ia22^
72 1395102k78
14214724031Tit
t 1 781067535
2201 868t 28t 28»«
147113039
t 69»at 8864
122116
Ask.
5*220
7';0
1455
22065140
732
106k80362*28%
28ia29151472
40
709065k124119
Stocks. Par. Bid.
United Fruit Co. 100United Shoe Machinery 25Preferred 25
U. S. Cast Iron Pipe & Foundry!100Preferred 100
U. 8. Cotton Duck CorporationlOOPreferred 100
U. 8. Envelope Co.—Common. 100Preferred 100
U. S. Express 100U.S. Fidelity & Guar.Co.,(Md.).10OU. S. Glass, com 100Preferred 100
U. S. Leather 100Preferred 100
U. 8. Printing Co 100U. 8. Reduction & Refining—Common 100Preferred 100
U. 8. Rubber 100Preferred 100
U.S. Steel Corporation 100Preferred 100
Universal Tobacoo (w. i.) 100Preferred (when iss.) 100
Va.-Carolina Chemical Co 100Preferred 100
Warren ManTg Co. (Ga.) 100Preferred 100
Warwick Iron & Steel 10Washington Market, J&J 50Washington Safe Deposit Co.. 100Webb Manufact. Co—Nashv'le 100Wells, Fargo Express 100Welsbach Company 100Westcott Express, common ... 100Preferred 100
Western Aut. Mach. Screw Co. 100Western Stone (Chic. ) 100Westinghouse Air Brake Co 50Wiggins Ferry Co 100Winchester R. Arms Co 100
8134I 42I 27ia
632ia23
k
894089
s 86139
i.40U 7e
80%90
345915484291153560
118i«92106
t 6k1 14
7516549
80250
1175'
75*6"
Ask.
82ifl
42k23734269050929214036i215012k81k91
3562I.M44942k911s20456112595
6\
85170501090285
179*
240J-Uill^ VUUUU \,.UlU|PlCOiJ....lVV J-«J **U AUU^iri iuu J, ± \J A J. C7 I
t Prices are per share, not per cent. ; Sale price. x Ex-dividend.
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks.Prices marked thns (*) indicate sales,
The dagger (f) prefixed to a price indicates that the figures show the book value.
t3f" Notice Change.—We dow report surplus and uDdivided profits together (in thecolu mn designated Snrplus andProfits) except where otherwise indicated.
TT7*ere names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
ALABAMA.
Birmingham—Alabama Nat. Bank.Ala. Trust & Sav. Co.Birmingham 8av.BkBlrmlngh'inTr .&SavFirst National BankJsffersonCo. Sav.Bk.people's Sav.Bk.&TrMobile—
City National Bank.First Nat. BankMerchants' BankPeople's BankMontgomery—
Farley Nat. Bank...First Nat. Bank. ..
Fourth Nat. Bank. .
.
Mer.dk Plant.Nat.Bk.Union Tr. <fe Sav.Co .
.
Capital.
200,000100,00050,000
500,000250.000100,00075,000
200,000300,000150,000150,000
100,000225,000100,000250,000100,000
Surplusdt Profits
26,18913,876
133,016157,18235,0003,875
25,786572,252
New354,699
57,29887,71412.57692,565New
GrossDeposits.
$954,272155,506
New Bank.1,539,5043,202,325750,000594,569
478,3122,024,167Bank.1,415,214
796,660614,769143,634
1,148,816Company
p.r Bid.
Per100 105100 100100 100100 125100 200100 100100 105
135100 350100 105100 350
100 150100 105100 103100 140100
Ask.
share110105
140
105110
150375110375
108107150
ARKANSASLittle Rock— Per share
Bank of Commerce .
.
100,000 28,639 465,263 25 98Bank of Little Rock. 134,325 .... -
.
122,159 25 53200,000 45,285 605,093 25 152
Exchange Nat. Bk.. 200,000 46,340 1,057,159 100 126 130Ge -man Nat. Bk 300,000 149,652 1,001,844 100 133Little Rock Tr. Co.. 50,000 20,000 265,000 25 150 166S. J. Johnson Co ... 25,000 25,000 213,829 25
CALIFORNIA.Los Angeles-
B'way Bk. & Tr. Co..California BankCentral BankCitizens' Nat. Bank..Columbia Sav'gs Bk.Farmers' & Mer. Bk.FlrstNational Bank.German-Am.Sav.B'kLoe Angeles Nat. Bk.Los Angeles Say. Bk.Main St. Savings. Bk.Merchants' Nat. Bk.Wat. Bk.of CaliforniaSecurity 8avings BKSouth'n Cal. Sav. Bk.Southw'rn Nat. Bk.«*tar<-Bark<yTr.Oo .
Union Bk. of Sav'gs.Oakland—
California BankCentral BankFirst National Bank
.
Oakland Bk of Sav'gsTTnion Nat. BankUnion Savings BankSacramento—
California State Bk..Far. &Mech. 8. Bk..N.B. D.O Mills & Co.People's Sav'gs Bk..Saoiamento Bank...san Francisco—
Amer'n Bk. A Tr. Co.Bank of California
75,000250,00050 000
200.000650,000500,000400,000100,000500,000100,000
6100,000200,000200,0006100,0006100,000300,0005OO.00030,000,
100,000300.000 1
300,000i480,00015O.000 1
300,000!
350,000150.000500,000225,5004(JO,000
12,54344,53912,82045,9775,689
1,018,931353,9660,000
147,22236,99318,480
109,85949,05268,80915.881New
20.82115,639
3,103175,32558,327
170,803143,824130,100
2*0,00024.54;
285,31899,99955,055
736,1081,573,339179,968
1,126,390559,937
5,271.0643,183,1971,744,2562,292,7102,400.917705,849 650
1,186,358 100907,098 100
1001001001006501000too100100100
Per
12713053
3200210150155
2,959,9282,121,221Bank.1,270.347909,670
206,4482,468,628f/562,4637,299,4870396,2553,533,698
2,131,170541,636
3,001,224839,942
2,975,205
426,800 8,442 523,6262,000,000,3,639,748!ll,0li!,397
6506 50
100100
10030 1
10050100100
501631307612010097
130Per9035
11576125
100!100
Per
406
share125140
3600
167*"
140
CALIFORNIA.—(Concluded.*
S- FRANCISCO(Con)Columbus S. & L.Soc.Urook'r-Wool'th N.B.Don'hoe-Kelly B'gCoFirst National BankFrench Savings Bk.
.
merman sav. & Loanaumbcldt Sav. & L..Mutual Sav'gs Bank.Nevada Nat. of S.Fr.San Fran. Nat. Bk..8 Fran. Sav. Union.8av. & Loan Society.8eeurity Savings Bk.Well s, Fargo & Co.BkWestern Nat. Bank.
.
Oal.SafeDep.&T.Co.Mercantile Trust Co.Union Trust CoSan Jose.—
Bank of San Joae. ..
Comm'l & Sav'gs Bk.First National Bank8an Jose 8. Dep. Bk.Card. C. Bk. & T. Co.
Capital.Surplus
<& Profits.
$92,500
1,000,000650,000
1,500,000300,000
61,000.000300,000
6 300,0003,000,000500,000
1,000,0006 750,000
300,000500,000200,000
1,000,0001,000,000
61,000,000
300,000300,000300,000300,000200,000
40,0001,110,343
27,0781,288,946245,863
1,090,089123,036152,384
1,240,901135,756675,707182,962156,567
9,061,290
161,59192.517
198,126
143,3443,314
142,575300,00020,074
drossDeposits.
$1,18<?,2537,949.8201,863,9618,628,9912,023,426
29,724.6172,552,5135,046,473
08,049,3831,939,615
28,953,5246,002,5653,635,924
10,028,2673A.143
2,901,4922,594,5718,232,424
1,019,562421.102712,911
2,339,126484,989
P'r
100
100
i.833
rooo630100100250675250
100100b600
1005010030100
Bid.
Per
312*2
1900
60
130525
275
109
Ask.
shart
90
1700
CANADA.[Returns of Canadian banks are given on page 60. ]
COLORADO.
share954012080130
share
COLORADO SPR'GS-ElPaso Nat'l Bank.Exchange Nat. BankFirst National BankColo. Sp'gs Tr. Co .
.
Denver—Central Savings Bk.Colorado Nat. Bank.Denver Nat.Bank . .
.
Denver Sav. Bank..First National Bank.Nat. Bk. of Comm'ceWest.Bk.&S.Dep.CoInternational Tr. Co.
Leadville—American Nat. BinkCarbonate Nat. Bk..
Pueblo—First Nat'l Bank ..
Mercantile Nat. BkPueblo Nat'l Bank..Pueblo Savings Bk .
Western Nat. Bank..
150,000100,000100,000250,000
25,000500,000500,000250,000500,000200,000100,000250,000
100,000100,000
300,000100,000100,00050,000
100,000
62,136106,480347,386New
20,274217,236230,753
1,386501,71739.13523,089
161,550
28,02844,235
104,98912,9911,580
13,00014,730
2,362,2442,708,2153,565,241
company.
728,228 1009,344,220 1007,295,546! 1001,616,659 100
20,319,97l!l002,300,040|100502,642 100
2,587,769 100
576,4321,924,365
No6,058,345 100364.604 100181,408,100550.000100682,0521100
150
ininal price.
10050110120
CONNECTICUT.
Bridgeport—Bridgeport Nat. Bk .
.
City National Bank.Connecticut Nat. Bk.FlrstNational Bank.Pequonnock Nat. Bk.Bridgeport Trust Co
215,850250,000332,100210,000200.000«127.100
217,793219,034181,294217,638120,581C37.247
890,1841,118,504994,792
1,051,981648.494673,771
50100100H00100100
Per93157154187149
thare
6 This is capital paid In; authorized amount is larger; when full paid,
par value will also be increased, e Amount paid In. g Deposits Includeletters of credit, t Book value.
November, 1901.
J
BANK STOCK QUOTATIONS. £3Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
CONNECTICUT-IConcluded )
Hartford—JEtna Nat. BankAmerioan Nat. Bk...CharterOakNat. Bk.City Bk.of Hartford.Conn. River Bg. Oo.Far. & Meoh. Nat. Bk.First National Bank.Hartford Nat. Bank.National Ex. Bank..Phoenix Nat. Bank..Security Company..State BankUnited States Bank.Conn. Tr. & S. D. Co.Fidelity CoHartford Trust Co..
New Haven—City Bank of N. H...First National Bank.Mechanics' BankMerchants' Nat. Bk..Nat. New Haven Bk.Nat. Trad'men's Bk.N. H. Co. Nat. Bank.Seoond Nat. Bank...Yale National Bank.Union Trust Co
Capital, i'^ojiu.
Waterbury—Citizens' Nat. Bank.Fourth Nat. Bank. .
.
Manufao's' Nat. BkWaterbury Nat. Bk.Colonial Trust Co. .
.
525,000600,000500,000440,000150,000500,000650,000
1,200,000500,000
1,000,000200,000400,000100,000300,00050,000
300,000
500,000500,000300,000350,000464,800300,000350,000500,000500,000100,000
300,000100,000100,000500,000400,000
$486,964307,756180,26090,611
111,106159.118272,175725,5 99214,740560,500115,457191,354274,985291,60233,758
201,479
123,2042^3,55048,965
143,391311,275244,84 6319,043460,201201,00393,648
137,00059,11446,831
319,862127,284
GrossDeposits. "r
2,447,628 1001,490,352 501,482.784100977.500100685.251 30
1,265.7501002,873,525 1003,881,603 1001,324,0971 501.479.497100594 861100
1,501,1591002,078.215100
Bid.
2,142,211239 134
1,796,084
100100100
100100
779 3651,375.773.422,2761 60
1,201,022! 501,234,4161001,569.685100815,422 10
1,082 976 100940.583!l00543,139 100
586,000 100S 90,350 100770.398100
1,032 326; 501,041,287100
Per19070901004512012513062
122130125375190105165
Per1451507659 12
18515016
185127
Per13513512575
DELAWARE.Wilmington—
Central Nat. Bank..Farmers' Bk. of Del.First National Bank.Nat. Bk. of DelawareN. B. of Wilmingtonand Brandywine..
Union Nat. BankEqitab. Gu. & Tr. Co.8ec'rityTr.&S.D.Co.
210,000200,000500,000110,000
200,010203,175500,000500,000
53,77651,3*2
182,803141,828
229,411353,711251,659204,092
427.152
:
625,0001,036,555:460,511:
1,753.9571,555,8951,639,5711.862,547
:
GEORGIA.
Ask.
share
share
(hare145
13585
Per100 11550 102100 117200 400
30 8225 82
100 145100 150
share120110121450
8787
155160
DISTRICT OF COLUMBIA.Washington—
Central Nat. Bank.. 200,000 114,844 1,725.815 100 226Citizens' Nat. Bank. 300,000 193,906 1,209.673 100 165Columbia Nat. Bank. 250,000 167,062 1.316,422 100 170F'rmers'&Meoh.Nat.Bk. (Georgetown). 252,000 311,549 1,176,850 100 230
Lincoln Nat. Bank.. 200,000 35,926 668.698 100 125 132Nat. Bank of Wash.. 200,000 334,115 1,746 1^9 100 370Nat. Capital Bank . .
.
200,000 121,246 938,664 100 150 170Nat. M' tropolit'n Bk. 300,000 558,298 2,958,827 100 725 800Biggs Nat. Bank 500,000 412,819 6,333,239 100Second Nat. Bank. .
.
225,000 94.052 1,147,084 100 168Traders' Nat. Bank. 200,000 76,809 757,664 100 135 150WestEnd Nat. Bank. 200,000 69,833 791,209 100 120Amerioan S. ATr.Co. 1,250,000 537,134 3,874,966 100 220 230Hat. Safe D. Sav. <fe
Trust Co.ofD. of C. 1,000,000 146,567 3,816,486 100 145Union Tr. & Stor. Co. 1,200,000 931 408,604 100 105 107Wash.Ljan&Tr. Oo. 1,000,000 331,134 4,603,676 100 174
FLORIDA.
Jacksonville—Commercial Bank. .
.
First Nat. Bk. of Fla.Mercantile Ex. Bk..National Bank ofJacksonville
Nat. Bk. State of Fla.gtate Bank of Fla.
50,00050,00050,000
150,000100,000
ft 0,000
12,40913,44919,356
259,63812,69615,148
620,066274,191758,015
3,060.227680,042€03.340
100100100
100100100
115100100
250
120
275100100
Atlanta— 1
Amer. Tr & Bkg.Co 100,000 10,497 d 100 70 75Atlanta Nat. Bank.. 150,000 589,238 2,939,714100 440 460Capital Oitv Nat. Bk 250,000 74,115 910 850100 125 130Farmers'&Trad'sBk. 25,000 1,405 79,382 100 100 110Fourth Nat. Bank . 400,000 128,020 2,038 071100 110 115Ga. Sav. Bk.&Tr.Co, 35,000 5.801 72.442...J .
Lowry Nat'l Bank.. 300,000 132,039 1,806,050100 140 150MaddoxRuckerB.Co 200,000 53,660 789,625100 200Neal Loan <fe Bkg. Co
.
100,000 223,010 1,347.366100 200Third National Bk. 200,000 117,909 l,f 43,674 100 135 140BoutVn Bkg. & Tr.Co 300,000 42,000 275,874100! 70 80Trust Co. of Georgia. 250,000 90,000 72,000100] 100 110Augusta— Per share
Augusta Savings Bk. 30,000 28,546 566,674100 110Commercial Bank. .
.
150,000 31,900 364,955 100 99 101Georgia RR Bank.. 200,000 184,527 1,012,340100Irish-Amerioan Bk.
.
15,000 11,145 137,289100! 100Nat. Bk. of Augusta. 250,000 131,946 313,149100! 120 125Nat. Exchange Bk..Planters' L. <fe S. Bk.
200,000 58,441 420,845 100 10550,000 21,: 86 453,330 10 13
Union Savings BankMacon—
American Nat. Bank
30,000 16,956 265,143 100 110
250,000 87,298 606,659100 109 110Cent. Georgia Bank 100,000 5,734 105,331100 85 90Commerc'l & 8av.Bk 50,000 25,092 245,507 100 120 125Exchange Bank 500,000 104,067 1,123.804 100 93 95First Nat. Bank 200,000 65,951 468,216 100 112 113Home Sav. Bank .. 100,000 New Bank. 100 100 101Maoon Savings Ban}} 100.000 8,693 202,309 100 80 85Union Sav. Bk.& Tr. 200,000 25,796 456,0=9100 91 92Savannah—
Chatham Bank 150,000 19,955 512,436100 80 82Citizens' Bank 500,000 165,328 2,118,?8ll00 138 140Germanla Bank 200,000 95,025 1,003,624100 133 135Merchants' Nat. Bk. 500,000 129,200 521,772 100 120 122Nat. Bk.ofSavannah 250.000 223.022 548,588100 150 155Oglethorpe Sav.& Tr. 125,000 64653 554,045100 112 1138avann'h Bk.<feTr Co 350.000 82,460 1.300,831 100 124 125So. Bk. State of Ga. 500,000 441,242 2,314,778100 IPO 161
* Sale price, a No deposits; does not do a general banking business.
ILLINOIS.
Chicago—Bankers' Nat. Bank.;alumet Nat. Bank..hloago City Bank..Chicago Nat. Bank.Commercial Nat. BkContinental Nat. Bk.CornExch. Nat. Bk..orovers' Nat. Bank.First National Bank.FirstNat.EnglewoodForeman BrosBg.Co.Ft.DearbornNat. Bk.Hibernian B'k'g Ass.Home Savings Bk...Merchants' Nat. Bk.
.
Metropolitan Nat.BkMilwaukee Av.State.Nat. B'k of Republic.Nat. Live Stock Bk..Oakland Nat. Bank.
.
Prairie State Bank..Pullman L,&Sav. B'kState Bk. of Chicago.Western State Bank.American Trust 16
Savings BankEquitable Trust Co.
.
Garden C. Bkg.&T.OoIllinois Tr.&Sav.B'kMerchants' L.&Tr.CoNorthern Trust Co . .
.
Royal Trust CoUnion Trust Co
Peoria—Central Nat. Bank..Commercial Nat. B'kFirst Nat. BankGerman-Amer. Nat..Home Sav. & State..Illinois Nat. Bank...Merchants' Nat. B'k.Peoria Nat. Bank...Sav. Bank of Peoria.
Rockford—Forest City Nat. Bk.Manufrs' Nat. Bank.People's B'k &Tr Co.Rockford Nat. Bank.Third Nat. BankWinnebago Nat.Bk.
Capital.
1,000,00050,000
200,0001,000,0002,000,0003,000,0002,000,000250,000
5,000,000100.000500,000500,000500,000100,000
1.O00.0002,000,000250,000
1,000,0001,000,000
50,000250,000200,000
1,000,000300,000
1,000,000500,000500,000
4.000.0002,000,0001,000,000500,000
1,000,000
200,000200,000150.000300,000120,000150,000200,000200,000150,000
100,000125,000125,000100,000100,000100,000
Surplus<£ Profits.
247,31048,21763,668
1.253,b731,404,503900,400
1,755,675266,630
3,5*3.61041,229
608,633108,677416,65440,984
1,790,8181,512,685122,236242,601
1,18 ,98345,56071,642
146,651211,46726,741
429,098215,221133,898
4,893,1931,890,6171,299,314328,380278,611
51,871111,650282,60077,1847,538
11,447116,95145,250
231,718
50,75649,16930,991
103,262106,136174,871
GrossDeposits. P'r
$12,392,015
608.025621,811
15,634,10327,516,81236,091,81936,078,1684,934 668
72,063 448821355
2,925,6815,328,1899,423.0821,468.39914,450 08720,906,8061, >• 07,108
12,507,7426,141.369593, 76
3,612 4231,866,6568,630,1021,030,489
15,025,2401,297,9022,987,863
67,087,10731,873,01121,072,7953,152,7485,955,854
1,154.0861,787,7441,945 1371,563,608715,487
1,123.7121.311,5731,102,1551,516,727
582,048539,352661,762591,144981.567
1,278,427
Bid.
Per160100
100100 156100 363100i302100| 175100*396
Ask.
share165
100100100100100100100100100100100100100100
100100
100100100100100100100100
100100100100100100100100100
25038095
121285
425260106160325156105
22599
174125108*775380400140300
1653683061804 00275383
128
4 60265112165
176110
240103
177135114800386
144
INDIANA.
EVANSVILLE— Per shareCitizens' Nat. Bank. 200,000 47,213 895,364 100 150 160
500,000 142,167 1.615 158 100 90 100German Bank 250,000 6,932 302,437 62^ 100 1(5Old Nat. Bank 500,000 166,628 1,626,594 100 140 150Ohio Valley Tr. Co.. 126,100 2,559 9,800— 25 50
Fort Wayne— Per share300,000 173,877 619,341 100 ......
Hamilton Nat. Bank 200,000 267,708 2,050,971 100 215Old National Bank.. 350,000 157,456 989,738 100 140White N at. Bank.... 200,000 85,035 1,256,372 * 150(Aitizens' Trust Co . .
.
#100,00<i 8,000 349,699 pbO * 55 57i©Fore Wayne Tr. Co.. #100,000 13,323 659,365 pbO 61
Indianapolis. Per shareAmerican Nat. Bank 350,000 12,424 1,995,923 100 113 115Capital Nat. Bank. .
.
300,000 117,650 3,431,67) 100 140 142Columbia Nat. Bank. p286,250 797,910 100 105 106Fletcher N at Bank . 500,000
1,000,000439 596 9,222,529
6,674,534100
Indiana Nat. Bank.. 328,328 100 160 .....a
Merchants' Nat . Bk. 1,000,000 294,095 5,438,980 100 144Central Trust Co p 177,500 15,182 254,498 100 HOIndiana Trust Co #810,900 103,143 2,479,845 100 131Marion Trust Co #150,000 62,479 834,399 50 80Security Trust Co . .
.
500,000 New company. 100 .-.-. ......
Union Trust Co 600,000 206,304 1,326,636 100 178
Terre Haute.First National Bank. 300,000 238,465 1,166,906 100 230 240National State Bank 200,000 77,707 386,486 100 150 125Vigo Co. Nat. Bank. 150,000 56,592 1,152,461 100 120 125Terre Haute Tr'st Co #100,000 35,000 110.000 100 115
IOWA.
Burlington—First National BankGer. Am Sav. BankIowa State Sav. Bk..Merchants' Nat. BkNational State BankCedar Rapids—
Am. Tr. & Sav. Bk..Ted. Rapids Nat. BkCed Rapids Sav. Bk.Citizens' Nat'l BankMerchants' Nat. BkPeople's Sav. Bank..Security Sav. Bank..Ced. Rap. L. & T. Co.
Council BluffsCommercial Nat. Bk.Council Bl. Sav. BkFirst National BankState Savings Bank.
Davenport—Citizens' Nat. Bank.Davenport Nat. Bk.
.
Davenport Sav. B'k.Farm. & Mech. Sav.First Nat. BankGerman Savings Bk.Iowa National BanbScott Co. Sav. BanhUnion Savines Banh
100,000125,000200,000100,000150,000
80,000100,000100,000100,000100,00050,000
100,00050 000
100,000150.000100,00050,000
300,000100,000300,000100,000200,000500,000100,000250,000100.000
26,01467,00671,77346,002
106,263
15,49465,50955,61113,66842,0001 222
4l|399
1,50047,18370,08230,971
128.41847,84795,55910,'J 8280,632
285,21836 61599,6729.842
766,790100l,639,82l!1001,814,2371001,083,978 1001,383,614100
777,6401,748,9941,627,773575,895
1,200.000125,851
1,351,651
100,0001,592,0082,404,387313,95 8
1,378,563497,343
3,377,216843,726919,346
6,677,2181,436,7033,237,332807,666
100100100100100100100100100
120 125150 160160 175140 ;150190 200
145115195106145190140210100
1551202101101C0>210145215110
* 8ale price. 1 Book value. INew stock. p Amount paid in.
54 THE QUOTATION SUPPLEMENT. [Vol. LXXI1I
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
IOWA- [Concluded.'*
Oapital.Surplus
<& Profits
$
GrossDeposits.
$
Pf Bid. Ask.
Des Moines— $ Per shareCapital Citv state Bk 100,000 9.184 993,711 100 100Central State Bank. 50,000 20 277 528,903 100 110 .••>•Citizens' Nat. Bank. 200,000 113,005 2,810,546 100 150Des Moines Nat. Bk. 300.000 68,101 3,171,933 100 110Dee Moines 8av. Bk. 400,000 85,015 4,888,814 100 140Home Savings Bank. 50,000 20,498 535,033 100 125Iowa National Bank. 100.000 6,747 1,974,406 100 110Marquardt 8av. Bk..People's Sav. Bank.
50,000 10,443 488,98.* 100 100100,000 34,449 1,038,801 100 110
Valley Natlon'l Bank 200,000 124,706 1,870,955 100 150Valley Savings Bank 50,000 22,014 592,081 ...... ......
Iowa Loan & Tr. Co 500,000 415,913 A:2,968,140 100 135Security L. Jt Tr. Co. 50,000 69,647 1,0.27,368 100 205
Dubuque—Citizens' State Bank. 100,000 12,480 374,412 100 90 100Dubuque Nat. Bank. 100,000 23,613 490,212 100 90 100Dubuque Sav. BankFirst National Bank.
75,000 871 723,037 100* 110
200,000 45,728 1,161,018 100 * 110German Bank 150,000 32,846 673,925 100 90 100Ger. Tr. & Sav. Bank 100,000 4,531 699,011 100 • 90IowaTr. & Sav. Bk.. 300,000 77,839 1,693.087 100 122 125Second Nat'l Bank.. 300,000 73,082 1,133,219 100 '130
Sioux City-First National Bank 200,000 21,261 1,53«,029 100 110 115Iowa State Nat. Bk 200,000 20,723 2,115.870 100 100 110Live Stock Nat. Bk.. 100,000 66,641 592,685 luO 125 ......
Merchants' Nat. Bk. 100,000 22,335 641,457 100 110 115Northwest. Nat. Bk. 100,000 25,000 800,000 100 110 115Peoples' 8av. Bank . 50,000 206 186,67a IOC 100Security Nat'l Bank. 250,000 60,712 2,139,4'e 100 125 130Woodbury Co 8. Bk. 50,000 2,542 334,231 100 110 120Farm. L. & Tr. Co... 300,000 465,508 1,533,168 100
KENTUCKY.
Covington.Citizens' Nat. Bank.. 200,000 68,996 638,434 100 135 138Far. & Traders' Nat. 300,000 214,176 951,725 100 220 230First Nat. Bank 300,000 125,123 1,052,600 100 150 160German Nat. Bank.
.
350,000 121,955 713,490 100 131 135Covington Trust Co. 100,000 3,048 123,117 100 95
Lexington—Central Bank 100,000 21,788 187,807 100 * 75Fayette Nat. Bank.. 300,000 275,157 935,777 100 212 220First Nat. Bank 400,000 135,039 352,521 LOO 133 133ifl
Lex'ton City N. Bank 200,000 68,332 664,503 100 160 175Hat. Exchange Bank 100,000 20,782 277,602 100 120 125Phoenix Nat. Bank .
.
150,000 36,000 700,000 100 125 130Second Nat. Bank... 150,000 18,052 449,794 100 110 120Third Nat. Bank 100.000 10,421 92,765 100 *80
Louisville— Per "hareAmerican Nat. Bank 800,000 133,752 3,832,445 100 130 131Bank of Commerce.. 800,000 177,463 3,740,226 100 170 172Citizens' Nat. Bank.
.
500,000 284,123 2,906,635 100 160First Nat. Bank 500,000 322,133 2,327,923 100 150 155German Bank 250,000 278,136 3,496,565 100 230Ger. Insurance Bank. 249,500 322,157 4,145,520 50 103Gherman Security Bk. 179,000 53,645 764,569 LOO 125Loulsv. Nat. Bkg. Co. 250,000 35,029 1,493,957 100 116 117Nat. Bk. of Kentucky 1,645,000 1,120,626 2,532,386 too 190Southern Nat. Bank. 250,000 35,588 1,613,339 100 124Third Nat. Bank.... 200,000 44,4.71 1,016,712 too 115 116Union Nat'l Bank . .
.
500,000 229,779 4,297,690 100 160150,000 5,466 667,328 100 ...... •*•*
Columbia Finance &Trust Co 1,000,000 162,871 619,210 100 145
Fidelity Trust <fe Safe-ty Vault Co 1,000,000 700,000 100 250
Louisville Trust Co .
.
806,100 115,502 1,063,490 100
Newport—German Nat. Bank.. 100,000 9,506 422,739 100 105 110Newport Nat. Bank. 100,000 18.233 519,421 LOO 103 120
LOUISIANA.
New Orleans— Per "hareAlgiers Sav. Bank... 30,000 2,716 41,430 m m
Canal Bank 1,000,000 167,856 4,245,951 100 157Cllzens' Bank of La. 380,200 136,948 1, 189,21c LOC 132 140Commercial Nat. Bk. 300,000 24,408 l,110,64t 00 145Germanla Nat. Bank 300,000 118,007 1,175,865 LOO 139 i*s 142Germanla Sav. Bk. .
.
100,000 444,693 3,713,90) 100 515 575Bibernia Nat. Bank 300,000 628,674 3,920,048 LOO 435 495Louisiana Nat. Bank 500,000 412.594 4,025,314 LOO 182 200Metropolitan Bank.. 250,000 25,980
Newl,337,94f '00 134% 141
Morgan State Bank. 100,000 bank 50 ..... . . ..
Hew Orleans Nat.Bk. 200,000 914,767 3,798,954 10( 565 605People's Bank 250,000 3,432 788,178 100 i'6 102Provident Bank 100,000 15,247 453,603 LOC 116State National Bank 300,000 142,679 2,158,74i LOO 155 170Teutonla Bank 100,000 6,408 2 99, 53 < 100 90 100Union Nat'l Bank... 600,000 129,126 2,385,44s 100 165 200U.S. 8. Dp.&Sav.Bk. 100,000 334 333 LOC 120Whitney Nat. Bank. 400,000 1,285,730 4,992,47' 100 500
MAINE.
Portland— Per shareCanal Nat. Bank 600,000 189,418 848,009 100 101 103
800,000 286,069 2,054,5*7 100 104 105Chapman Nat. Bank
.
100,000 42,123! 929,378 100 102 105OumberlandNat. Bk. 150,000 33,274 487,094 100 100 101First National Bank
.
600,000 220,369 2,130,372 100 100 102Merchants' Nat.Bk.. 300,000 348,013, 965,677 75 100 101Hat Traders' Bank.. 200,000 98,932| 312,689 100 101 103Portland Nat. Bank. 300,000 160,150 2,934,304 100 108 110Mercantile Trust Co. 100,000 40,000 900,000 100 110 112Portland Trust Co... 200,000 250,000 2,250,000 1001 165 170Union 8. D. & Tr. Co. 250,000 68,524 d 100 115 120
MARYLAND.
Capital.Surplus
<6 Profits.Gross
Deposits. PV Bid. Ask.
Baltimore— $ 9 $ Per shartCalvert Bank 100,000 20,00") New Bank 50 60Janton Nat. Bank. .
.
100,000 33,091 315,84' 100 88 91Citizens' Nat. Bank. »699,320 1,213.021 3,005,559 10 29 29 13om.& Farm.N.Bank 512,560 140,024 1,163,003 LOO 118Commonwe'lthBank 100,000 25,735 1,187,192 50 57*2 60Continental N. Bank 200,560 8,667 449,797 100 85 90Orov.&Mec'sN.Bank 300,000 38\637 4,103,332 100 315Farm. & Mer.N.Bank 650,000 466,305 2,693,895 40 69 71First National Bank. 555,000 135,051 2,690.709 100 135German-Amer. Bank 300,000 96,993 453,320 LOO 108 110German Bk. of Bait. 400,000 167,822 816,435 LOO 106tfanufact'rs' N.Bank 500,000 82,074 1,121,162 100 100Maryland Nat. Bk .. 200,000 10,281 468,725 20 19*2 20Merchants' Nat. Bk. 1,500,000 877,262 9,325,412 100 194iaHat. Bank of Bait'ore 1,210,700 326,260 1,516,801 100 108*3Hat. Bank of Com'rce 300,000 211,582 1,734,282 15 23 25iat. Exchange Bank 1,000,000 592,196 3,347,076 LOO 185 195Hat. Howard Bank.. 230,000 46,896 749,044 10 lO^e 11Hat. Marine Bank . .
.
400,000 151,746 1,715,632 30 36isWat. Meohanios'Bank 1,000,000 934,662 7,256,194 10 31Nat Union Bk ofMd 900,000 275.360 3,295,655 100 115 118Jld-Town Nat Bank £00,000 29,035 570,251 10 9 10Second Nat. Bank... 500,000 607,859 1,001,040 100 185 190rhird National Bank 500,000 99,857 1,793,401 100 99 102Western Nat. Bank .
.
500,000 4 09,098 2,395,338 20 33 39B*lti. Tr. <fe Guar Co. 1,000,000 2,250.000 2,690,817 LOO 320 325Cent. R. Est ATr.Co 500,000 259,922 50 62 63City Trust & Bkg. Co.Colonial Trust Co....
100,000 25,099 625,284 10p300,000 nl50,000 d 50 31
Continental Tr. Co.. 2,000,000 3,127,921 7,053,588 100 232 234International Tr. Co. 2,000,000 1,484,958 974,004 100 118 122Maryland Tr. Co.... 2,125,000 3,007,110 2,899,602 100 210 220Mercantile Trust &Deposit Co.of Bait. 2,000,000 3,793,302 5,306,317 50 179 185
Onion Trust Co 1,000,000 307,069 615,965 50 59 62
Frederick— Per shareCentral Nat. nana:. .
.
120,000 54,399 162.863 25 34Oltlzens' Nat. Bank .
.
100,000 224,190 1,852,395 LOO 300Far. <fe Meoa. Nat.Bk. 125,000 76,219 599,841 25 40First Nat. Bank 100,000 21,631 22S.409 100 100 105Franklin Sav. Bank el 10,000 14,820 177,166 100 120Frederick Co. Nat.Bfc 150,000 74,451 254,329 15 23%Frederick-Town Sav.
el71,177 77,902 822,740 100 190
MASSACHUSETTS.
tf No deposits; does not do a general banking business.of debentures.
k Total
Boston—American Nat. BankAtlantic Nat. Bank.
.
Atlas Nat. BankBoylston Nat. Bank.Bunker Hill Nat. Bk
.
Central Nat. Bank. .
.
Colonial Nat. Bank..Commercial Nat. Bk
.
Eliot National Bank.Faneull Hall Nat. BkFirst National Bank
.
First Ward Nat. Bk .
.
Fourth Nat. Bank...Freemans' Nat. Bk..Muss. Nat. bankMechanics' Nat. Bk.
.
Merchants' Nat. Bk..Metrop'litanNat. Bk.Monument Nat. Bk .
.
Mt. Vernon Nat. Bk.Nat.Bk. of C'mmerce.National Bank ofCommonwealth ..
Nat. Bk. of Redemp.Nat. Bk. of RepublioNat. Exchange Bk.
.
Nat. Hamilton Bk..Nat. Hide & LeatherN.MarketBk.ofBrlgNational RocklandBank of Roxbury..
Nat. Security Bank.
.
Nat. Shawmut Bank.Nat. Union Bank
—
Nat. Webster Bank..N. Eng. Nat. Bank .
.
Old Boston Nat. Bk.People's Nat. Bankof Roxbury
Second Nat. Bank.Shoe & Leather Nat.South End Nat. Bk..8tate National BankSuffolk Nat. Bank...Third Nat'l Baiik...Washington Nat. Bk.Winthrop Nat. Bank
Amer. Loan <£ Tr. Co.Bay State Trust Co .
.
Beacon Trust Co
—
Boston S. D.& Tr Co.Columbia Trust Co.
.
Federal Trust Co—Internat'l Trust Co .
.
Mass. Loan & Tr. Co.Mattapan D.&Tr.Co.Mercantile Tr. Co . .
.
New Eng. Trust Co..
Old Colony Trust Co.Puritan Trust Co
—
State St. Trust Co .
.
U. 8. Trust Co
Beverly—Beverly Nat. Bank.
.
Brockton—Brockton Nat. Bank.Home Nat. BankPlymouth Co. SafeDep. & Trust Co ..
»180,670750,000
1,500,000700,000500,000500,000
1,000,000:250,000;
1,000,0001,000,0001,000,000200,000750,000500,000800,000250,000
3,000,000500,000150,000200,000
1,500,000
1,000,0001,000,0001,500,0001,000,000500,000
1,000,000250,000
300,000250,000
3,000,0001,000,0001,000,0001,000,000900,000
300,0001,600,0001,000,000200,000
2,000,0001,000,0001,000,000750,000300,000
1,000,000400,000300,000
1,000,000100,000500,000
1,000,0001,000,000100,000250,000
1,000,0001,000,000200,000600,000200.000
200,000
100,000200,000
100,000
841337,516528,172254,351429,398230,829564,834113,260778,251491,167988,394143,487290,968159,655101,292135,155
2,346,516157,874160,52347,449
776,347
1-9,0741,842,0002,717,0001,779,0001,963,0143,920,0004,468,0001,587,0008,233,0002,941,0004,>- 90,000942,223
3,948,0002,041,0005,893,0001,595,000
13,209,0001,500,000476.937
1,202,00010,142,000
999,298 8,89"\000550,040 11,012,000
1,200,737 15,068,000574,707 7,342,00035,050 2,573,000
444,033 4,527,000109,403 667,518
218,251636,156
2,015,007748,442373,55 1
710,009270,554
136,0921,256.401611,31411,017
705,564433,309284,797379,4 "O361,337
1,013,978220,334101,791
1,619,68622,42788,709
2,463,662275,88449,718
215,1581,746,8482,875,322
83,474308,453284,165
111,495
43,113203,332
16.107
1,780,8031,703,000
38,520,0003,969.00(3,129.0003,067,0002,225,000
909,02613,303,00012,688,000
315,9804,302,0003,003,000
10,283,0003,117,0002,863,000
12,050,5484,412,8361,691,276
12,403,8 41289,108
1,838,9:410,899,2182,504,08"790.2S9
2,999,43818,883,78924,852,9392,648,6363,415,0922,697,706
488,105
970,3521,340,422
409.436
100100100100100100100100100100100100100100100100100100100100100
100100100100100100100
100100too100100100100
LOO100100LOO100100LOCLOO100
too100LOO100100LOO100100100100LOO100100100100
10c
100100
100
Per100121107105190118150133150132175127^12410111211617510019097125
196125150140100124100
12820022515010414499
11518014875110115105111152
165*4125108237ifl95105200110115140%275450100150
share
108
200120
140
115
177"
iff
200
155143
125"
145
182
125
145
125170
* Sale price. < Booh value e This Is the so-called "Weekly De-posits," now forming capital on vhich dividends are paid. n Surpluspaid in; auth. amount Is larger. p Captial paid In; auth. amount.lslarger. x Ex-dividend.
NOVEMBBR, 1901.] BANK STOCK QUOTATIONS. 55Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MASSACH USETTS.-iConcluded.
Capital.Surpltu
<t Profits
$
Qro*sDeposits.
$
i»» Bid. . I.<••'.•.
Cambridge— $ Per shareCanib'dg'p't Nat. B'k. 100.000 36,001 153,616 100 ...... ......
Charles Riv. N. Bank 100,000 86,218 656,299 IOC . 152iaFirst Nat. Bank 200,000 190,593 475.490 10( ......
Nat. City Bk.,Cain^>tCambridge Trust Co.
100,000 65,294 409,10. loo ..*•• .... ..
100,000 48,948 1,075,306 100
East Cambridqe-Cambridge Nat. B'k. 100,000 38,374 363. 26( 100 ...... ......
Lechniere Nat. Bank 100,000 79,550 282,801 ICO
Chelsea—First National Bank 300,000 124,769 925,947 10( ' 100WinnlsininietNat.Bk 100,000 33,000 383,000 IOC
Danvers— Per shareFirst National Bank 150,000 54,7(0 168,717 11 60 70
Fall River—Fall River Nat. Bank 400,000 118,240 1,007,474 IOC 107 108First National Bank 400,000 316,030 785,60k IOC 150Massasoit Nat. Bank 300,000 191,587 946,237 IOC 1571*Metaconiet Nat. Bk .
.
500,000 179,339 548,149 IOC 12212 125National Union Bank 200,000 83,005 396,826 IOC 110 115Pooasset Nat. Bank 200,000 167,61f 745,292 IOC 155Second Nat. Bank.. 150,000 115,793 258,902 IOC 155B. M. C. Durfee SafeDeposit & Trust. .
.
400.000 171,155 1,676,32( ... 132
FlTCHBURG—Fitchburg Nat. Bank 250,000 19? ,766 1,274,416 lOt •>- ••Rollstone Nat. Bank 250,000 139,062 497,20b IOC
Safety Fund Nat. Bk 200,000 61,924 381,19.' IOC ...... •••••Wachusett Nat. Bk. 250,000 206,738 928.64S IOC
Haverhill—Essex Nat. Bank 100,000 27,323 147,760 100 60First National Bank 200,000 131,665 416,725 IOC ..* 152Haverhill Nat. Bank 200,000 208,611 1,242,949 IOC ....
* 160Merchants' Nat. Bk 100,000 40,266 392,78'. IOC ..
* 129i«MerrimackNat.Bank 240,000 151,961 502,049 IOC ..... ' 155Second Nat. Bank.
.
150,000 65,848 480.40C IOC * 160i«Haverhill Safe Deposit & Trust Co... 200,000 31,290 439,431 IOC ......
* 120
HOLYOKE—Oity National Bank 500,000 129,388 948,728 10( 115 125Hadley Falls Nat.BkHolyoke Nat. Bank.
200,000 141,433 237,348 10( 125 135200,000 146,490 892,453 1(K 150 155
Home Nat. Bank 250,000 92,429 549,116 IOC 110 118Park National Bank 100,000 58,546 349,701 IOC 100 110
Lawrence— Per shareArlington Nat. Bank 100,000 21,342 436,f95 IOC .•••a.
Bay State Nat. Bank 375,000 126,625 625.6T 75 115Lawrence Nat. Bank 300,000 67,633 431,795 100 110Merchants' Nat. Bk 100,000 74,550 672,643 IOC 120Paoiflo Nat. Bank .
.
150,000 18,814 459,101 IOC ......
Lowell—Appleton Nat. BankFirst National Bank
300,000 136,566 791,038 IOC 115 118250,000 173,851 500,034 IOC 138
Meroh. Nat. Bank.
.
400,000 179.600 755,946 10( 150Old Lowell Nat. Bk 200,000 57,398 463,395 100 111Prescott Nat. Bank. 300,000 105,201 f 02,188 100 106Railroad Nat. Bank 400,000 146,199 756.68b 10( 125Traders' Nat. Bank. 200,000 216,406 2,562,685 10( 125 150Wameslt Nat. Bank 250,000 76,14 6 347,713 10( 100 103Lowell Trust Co... 125,000 31,776 601,319 10( 95Middlesex Safe De-posit & Trust Co.. 100,000 343,183 100 68
Lynn—Central Nat. Bank. 200,000 146,597 739,577 IOC 150First National Bank 500,000 220,203 1,082,914 10( 120Lynn National Bank 100,000 159,109 719,340 10( 22 5Manufac's Nat. Bank 200,000 53,393 473,380 10( 85National City Bank 200,000 170,555 626,936 10( 150Nat. Security Bank. 100,000 144,398 625,704 IOC 200Lynn 8.Dp.&Tr.Co. 100,000 98,626 622,253 IOC 175Security S.D.&Tr.Co 200,000 91,145 773,684 IOC 125
New Bedford—First National Bans 1,000,000 309.238 948,87$- IOC 125Mechanics' Nat. Bk. 600,000 203,465 1,433,150 IOC 142Merchants' Nat. Bk 1,000,000 744,063 l,631,71f 100 195N.Bedf.S.D&Tr.Co. 200,000 35,927 631,095 IOC 65 ......
PEABODY—Warren Nat. Bank
.
250,000 117,407 525,726 IOC 105 115
Salem— Per shareAsiatic Nat. Bank.. 315,000 107,723 394,537 3C 29 is 31First National Bank 300,000 65,903 432,687 IOC 45 65Mercantile Nat.Bank 200,000 67,114 483,97^ IOC 100 102Merchants'Nat.Bank 200,000 135,371 633,241 5C 65 67Naumkeag Nat.BankSalem Nat. Bank
500,000 323,728 799,990 IOC 124 128300,000 65,201 474,969 IOC 50 80
Springfield—Agawam Nat. BankChapin Nat. Bank...
300,000 19.205 471,96b IOC 100500,000 163,279 1,521,757 10C 120 130
©hlcopee Nat. BankCity National Bank.
400,000 201,372 1,677,605 10C 145 155250,000 175,906 930,722 10( 140 145
First National Bank 400,000 118,204 668,456 10C 105 115John Hancock Nat.. 250,000 84.414 417,909 10( 100 110Second Nat. Bank.
.
300,000 202,227 918,48b 10( 130 135Springfield Nat. B'kThird Nat.Bank....
200,000 272,657 2,032,729 10C 190 200500,000 474.760 2,238,092 10( 215 225
Hampden L'n&Tr.Cc 100,000 68,627 1,536,460 10C 125 135Springfield S.D&Tr 500,000 310,951 2,446,466 10( 155 165
Taunton—Bristol Co. Nat. Bank 500,000 201,845 533,216 lOt 120Machinists' Nat. Bk 200,000 129.244 341,921 10c 160Taunton Nat. Bank 600.000 210,755 490,201 10< 140Taunton S.D.&Tr.Co 200,000 12,000 125,000 10(
Worcester—Central Nat. Bank . 300,000 117,167 1,386,457 10C 120Citizens' Nat. Bank. 150,000 79,071 1,544,60? ioc 145 150City National Bank 200,000 110,968 1,653.905 IOC 130First Nat. Bank 300,000 236,550 2,610,635 10< 190Mechanics' Nat. Bk 200,000 54.741 1,084,491 100 90 95Quinsigam'd Nat.BkWorcester Nat. Bank
250,000 175.456, 1.177,174 100 140250,000 241,398 2,360,289 100 180
Wore S. D. & Tr Co. 200,000 141,979' 2,593,718 100 146
MICHIGAN.
Capital.Surplus
<k Profits-
*
Or088Deposits. PV Bid. Ask
«ay City— $ $ Per shareBay City Bank 150,000 84,773 1,480,40 IOC 150 160Bay County Sav. Bk. 50,000 33,895 616,183 100 162 165Commercial Bank... 100,000 2,321 410,022 10C 80 90First National Bank 100,000 60,261 710,65c; IOC 150Old Seoond Nat. Bk. 200,000 78,699 832,483 10C 150 155
DETROIT- Per shareAm. Exoh. Nat. Bk.. 400,000 124,940 3,308,82b 10c 99Central Sav. Bank.. 100,000 32,402 639,821 IOC 110Citizens' Sav. Bank. 200,000 38,195 1,471,169 IOC 100City Sav. Bank 150,000 70,657 3,841 ,759 IOC 135Commercial Nat. Bk
.
500,000 205,399 3,623,556 IOC 135Detroit Nat. Bank... 1,000,000 294.636 6,684,855 IOC 139Detroit Riv. Sav. Bk 100,000 '23,557 i 30,895 100 102Detroit Sav. Bank.
.
400,000 394,827 6,983,553 IOC 215Dime Sav. Bank 200,000 72,771 3.112,071 IOC 145First National Bank 500,000 151,146 5,140,245 100 150German-Am. Bank. 100,000 33,183 1,251.884 100 130Home Sav. Bank... 200,000 62,891 2,729,02( ioc 113YIcLellan & A. Sav. 150,000 26,785 730,327 IOC 105Mechanics' Bank... pl25,000 33,144 1,037,756 10(Michigan Sav. Bank 150,000 63,170 1,602,492 IOC 130Peninsular Sav. Bk.
.
300,000 77,691 3,553,624 10( IO714People's Sav. Bank. 500,000 201,787 8,719,341 root 1170Preston Nat. Bank. 700,000 153,358 4,357,121 10( 116
500,000 170,027 10,971,70>- 100 210Union Nat. Bank... 200,000 35,892 886,555 10( 100Wayne Co. Sav. Bk. 400,000 547,235 9,197,985 100 219Detroit Trust Co £00,000 552,528 1,685,83C 100 213Onion Trust Co 500,000 221,784 1,467,544 10C 130
Grand Rapids— Per shareFifth Nat.Bank.... 100,000 23,050 522,93f 10( 90Fourth Nat. Bank.. 300,000 104,5(0 2,354,366 100 140Gr. Rapids Nat.Bk. 500,000 119,769 1,587,953 100 110 115Gr. Rapids Sav. Bk. 150,000 42,841 1,606,204 5( 60Kent Co. Sav. Bank. 50,000 124,531 2,062,813 50 175National City Bank. 500,000 126,537 1,673,34c ioc 110 115Old National Bank. 800,000 311,036 3,593,097 IOC 135 140People's Savings Bk 100,000 40,410 1,791,919 IOC 130State Bank of Michigan 150,000 64,511 1,578,875 5( 55
Michigan Trust Co.
.
200,000 135,929 735,465 10( 160
Saginaw—Bank of Saginaw . .
.
Commercial Nat. Bk200,000 150,011 2,036,655 IOC 150 160100,000 85,572 619,480 IOC 150 160
Peoples' Savings BkSaginaw Co. Sav.Bk
50,00050,000
33,62259,426
615 988 10<
499,518 IOC 200Savings Bk. of East
100,000 117,472 2,324,226 IOC 2(0Second Nat. Bank . 200,000 382,580 4,012,155 100 290 295
MINNESOTA.
Duluth—American Exch. Bk.Commero'l B'k'g CoFirst NationalBank
.
St. Louis Co. Bank..
Minneapolis—FirstNational Bank.German-Amer. Bk..Germania BankHennepin Co. Sav-ings Bank
Metropolitan Bank.Nat. Bk. of Comm'ceNorthwest. Nat. Bk.People's Bk.of Minn.St.Anthony Falls Bk.Security BankSouth Side State B'k.Swedish - AmericanNational Bank
Minn. Loan & Tr. Co.
St. Paul—Capital BankFirst National Bank.Merchants' N. BankNational German-American Bank...
St. Paul Nat. Bank..Scandinavian- Amer-ican Bank
Second Nat. Bank. .
.
State BankUnion Bank
St. Paul Title & TrustCompany
St. Paul Trust Co....Security Trust Co
500,00025,000
500,00050,000
1,000,00060,00050,000
100,000200,000
1,000,0001,000,000
60,000125,000
1,000,000£0,000
250,000
500,000
100,0001,000,0001,000,000
1,000,000600,000
100,000200,00025,000
100,000
250,000200.000
p 200,000
129,1456,750
452,39511,000
257,74922,0326,836
24,35854.014
244,804461,531
3,98730,971
148,0737,935
56,820
78,134
40,100801,397188,973
107,83362,343
37,419124,073
1,16922,826
43,77658,00026,000
4,089,531200.00C
5,230,520292,830
8,401,725639,151177,227
2,595,326],045,19.r
3,908,99-6,605,757228,300717,38:
7,398,67:167.46S
1,931,40)
1,035,095
649,5187,256,0454,613,957
5,285,2241,852,602
895,2202,289,721
131,60*-429,43i
dd
130,00c
10C1
10C1
10C10C10c
10c10c10c10cIOC10c10c10(
10c
IOC
10c10c10C
10c
10c
10c10(10cIOC
10Cioc10C
129rivate175rivate
140 145
107125166
10913017150
liO 132
105
95
105240113
108100
130195
120"
3410
135Bank201Bank
110
10O
1062E0118
110
13520070
4018
100
MISSOURI.
Kansas City—American Nat. Bank 250,000 114,122 3,591,189 100 110 125City National Bank. 250,000 45,226 2,229,575 100 118 122First National Bank. 250,000 564,217 15,542,797 100 325 350
50,(00 13,071 332,620Inter-State NationalBank, Kansas 1,000,000 006,145 5,878,209 100 150 153
Kan. City State Bank 200,000 16,248 1,122,56>- 100 90 100Missouri Sav. Assn.. p 50,000 24,838 291,587 100 150 160Nat. Bank of Com
1,000,000 1,104,338 33,307,519 100 215 220New England Na-tional Bank 300,000 120,975 3,441,291 100 140 150
10,000 7,500 551,000 100 107 112Union Nat. Bank 600,000 238.137 10,222.868 100 163 166Western Exch'geBk. 100,000 15,090 1,014,955 100 135 140Fidelity Trust Co.. .. 500,000 62,799 985,501 100 125 130United States Tr. Co. 250,000 100 95 100
Sale price. t Book value. x Ex-dividend.* 8ale price, t Boob vain* d No deposits; does not do a general bank-ing business, p This is capital paid in; authorized amount is larger.
56 THE QUOTATION SUPPLEMENT. [Vol. LXXIII
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MISSOURI—(Concluded )
St. Joseph—First Nat, Bank ofBuchanan Co
German-Aiuer. Bk..Merchants' BankNat.Bk <>f St. JosephPark BankTootle. Lemon &Co.Missouri Val. Tr. Co.
St. Louis—Amer. Exch. Bonk..Boatmen's BankBremen BankContinental Xat. Bk.Fourth Nat. Bank...Franklin BankGerman-Amer. Bk..German Savings In-stitution
Intern'l Bk.,St LouisJefferson BankLafayette BankMeeh a n ics' Xa t .BankMerchants' LaoledeNational Bank
Nat. Bank of Com'roeNorthwest'n Sav. B'kSoutb'n Com. <fe Sav.South Side BankBtate National BankThird National Bk ..
Commonw'lth Tr. CoLincoln Trust CoMercantile Tr. Co...Mississip.Val.Tr. Co.Missouri Trust Co.. .
.
8t. Louis Safe Depos-it* Savings Bank.
St. Louis Trust Co...Title Guar. Tr. Co . .
.
Union Trust Co
Capital.Surplus
dk Profits.
250.000100,000200.000100.00040.00050.000
p 50,000
500,0002,000,000100,000
1,000,0001,000,000600.000150,000
250,000200,000100,000100,000
1,000,000
60,72227,94520,093
177,76413,48*21,40010,895
•194,418931.232243,798554,768925,402185,758904,090
507,21376.V664\151
625,896565,497
CrossDeposits.
1,400,0005,000,000200.000100,000200,000
2,000,0002.000.000
pi.000.000a 1.000,000al,500,0003.000.000i>984,894
501,72-3,369,168123.62122,22366.045
616,3711,115.0001,000,0 <o
a 41 5,457a20467474,013.624106,822
200,000 59,2783,000,000 2,043,2211,500,000 750,0002,000,000 3,137,561
3,143,8001,356.5981,634,8115,096,411281,522
4,040,97"244,467
5.583,7589,675,1191.73-.67113,356.6208,265,4114.574,9834,315,975
6.567,5011,306,308649,657
3,115,6898,072,028
12,800.37332.296,4731,809.6554=>2,74.^
731,1387.344,96714,401,301New Co.4,071,2824,416,08119,232,1491,309,673
1,519,13310,505,834
6,429,783
P'r
100LOO100100100Pri100
50100100100100100100
too100LOO100LOO
100100LOO10LOOLOO100100100100100100
100100100100
Bid.
Per
90300
^ate b
Ask.
sharf
11085LOO
105ank
Pe r137214i«265242297*2177*2790
289*2
ies"
shareL37*3215*s2702421*302
241
237318*2135119
198"236*2341283
I ne^440107
336
379
810
L?0180575242*2
23932014012512519-**2
238342286*2417444108
140339150380*3
MONTANA.
Butte—First National Bank 200,000Silver Bow Nat. Bk 100.000Btate Savings Bank. 100,000Aetna Bk'g & Tr. Co. 100,000
Helena—American Nat. Bk.. 200,000Nat. Bk. of Montana 250.000Tuos Cruse Sav. Bk.] 100,000Union Bk. <fe Tr. Co.. 100,000
365,61117,306
274,00015,000
30,60088,412
142,63981,785
2,359,780392,708!
3,652,000250,000
950,0001,511,K34 I
930,0511,162,434
100125150120
108150200130
NEBRASKA.
Lincoln—City National Bank..Columbia Nat. Bank.First National Bank.Omaha—
Commercial Nat. Bk.First National Bank.Merchants' N. Bank.Nat. Bk. of Comm'oeNebraska Nat. Bank.Omaha Loan & TrustCo. Savings Bank.
.
Omaha Nat. Bank. .
.
Union National BankUnited States Na-tional Bank
Omaha L'n & Tr. Co.South Omaha—
Packers' Nat. Bank.South Omaha Nat.BkUnion Stock YardsNational Bank
100,000100,000200,000
400,000500,000500,000200,000400,000
50,0001,000,000250,000
400.000500,000
100,000200,000
300.000
16,021 785,56623,5441 1,071,41164,914 2,870,816
73,107194,950126,744In volu33,442
55,043204,63513,234
86,77784,b69
42,000185,834
143,381
1,564,8797,662,1803.418.318
ntary liqui1,594,346
331,9217,894,949662,842
3,353,414426,660
830,0002,664,278
2,983,538
100100
100LOO100datLOO
ion.
100100
100
LOO100
100
NEW HAMPSHIRE.
Manchester—Amoskeag Nat. Bank 200,000First National Bank. 150,000Manchester Nat. Bk., 150,000Merchants' N. Bank. 150,000Second Nat. Bank ... 100,000
225,421101.48893,57075,96339,316
1,274,052100400.126100
l^is.sxsioo448,516100243,748100
200150276126*fl120
NEW JERSEY.
Camden—Camuen Nat. Bank.. 100,000 36,220First National Bank. 200,000 161,984National State Bank 260,000 289,"57Camden S.D. AT. Co. 100,000 534,86*. entral Trust Co....
I
100,000 82,380N. J. Tr &S. Dep.Co. 200.000 27,652Security Trust Co... 50,000 59,176Elizabeth—
Citizens' Bank,
100,000 24,738Ellzabethp'tBkg.Co.! 50,000 23,273First National Bank. 200,000 182,914National State Bank 350,000 547,066Hoboken—
First National Bank. 110,000 469,192Second Nat. Bank... 125.000 113,286Hudson Trust Co 500,000 710,122Trust Co. of N. J
|
100,000 177,848Jersey City—
First National Bank. 400,000 907,723Hudson Co. Nat. Bk.
'
250,000 600,078Second Nat Bank... 250,000 303,092Third Nat. Bank I 200,000 242,594Commercial Tr. N. J. 500,000 576,327Greenv. Bk. & T. Co. 100,000 25 108N. J.T. Gu.&Tr.Co. 200.000 607,194Peoples' 8. D.&T.Co. ^00,000 61,4*4
898,054 1100870,938100
2,7-18,134 505,142,174 251,171,1291 251,151,93K|I00740,715100
Per
294,859302,267798,721
1,259,702
1005010050
25100
1,965,200832.600
6,150,00i>,100805,277100
Per*
ibo
Per130167400200
6,515,400100 3001,750,200'1001,030,900 LOO1,025,100! 1003,483,570, l 00462,536 100
5.0K9.188 1001,867.560100
190250140350140
share84*2
14082151%2553
200*4share102*3
175205share140170425
305360230200
150
150
* Sale price x Ex. dividend, a Cap and surp. to be increased. r/Nodeposits; does not do a general truft company business. I New stock.p This is capital paid in; authorized amount is larger.
NEW JERSEY.-CConcluded.)
Capital.Surplus
(6 Profits. Deposits. P*t Bid.
fer
Ask.
Morristown— $ 9 $ shareFirst Nat. Bank 100,000 174,549 1,611,800 100 A 300Nat. Iron Bank 200,000 60,167 821,756 too * 105Morristown Tr. Co.. 300,000 730,484 3,655,99i too 700
Newark— Per shareEssex Co. Nat. Bank 300,000 860,538 4,9^9,492 50 325German Nat. Bank.
.
200,000 337.950 2,369,024 too 300\tanufact'rs N. Bank 250,000 149,561 1,404,262 100 175Merchants' N. Bank. 200,000 223,240 2,322,329 too 250Nat.Newark Bkg.Co. 500,000 629,519 2,883,799 50 130National State Bank. 500,000 355,275 2.054.726 50 100Neioark City N.Bank 500,000 34 8,843 2.814,770 5( 100Sorth Ward N. Bank 200,000 206,929 1,642,157 100 200Second Nat. Bank... 300,000 131,934 1,094,721 100 170*tate Banking Co...
.
100,000 148,037 1,503,692 LOO 240City Trust Co 100,000 5,000 10^,346 100 105Federal Trust Co 1,000,000 500,000 New Co. 100 150fidelity Trust Co. . .
.
1,000,000 1,431,843 6,006,250 IOC 500
New Brunswick—Nat. Bank of N. J. .. 250,000 295,909 1,305,2P3 too 220 225People's Nat. Bank . 100,000 91,103 498,849 too 160 165
PATER80N— Per shareFirst National Bank. 400,000 505,382 2,651,342 too 460 480Paterson Nat. Bank. 300,000 214,372 1,882,043 100 270Second Nat. Bank .. 150,000 174,673 1.087,00 D 50 145f'aterson Sav. Inst'n 500,000 441,593 7,809,150 100 580Citizens' Trust Co. . 150,0' 150,000 New Co. 101 210Hamilton Trust Co .
.
150,000 180,115 971,697 ll( 275-•aterson S.D.&T.Co. 100,000 102.179 1,943,585 too 550<UkCitvS.D.&T.Co. 100,000 39,687 617,272 too 175
Trenton— Per share{road St, Nat. Bank. 250,000 115,740 1,157,465 100 120?lrst National Bank. 500,000 277.112 923.254 100 160.Mechanics' Nat. Bk.
.
500,000 397,765 2.992,305 50 88rrenton Banking Co. 500,000 382,677 1,914.280 50 87CrentonTr.&S D.Co. 150,000 42,804 2,389,600 105 i'1'5
NEW YORK.
Albany—Albany City Nat. Bk.Albany County BankFirst National Bank.Meoh'nios& F'rmers'Merchants' Nat. Bk.Nat. Commercial Bk.Nat. Exchange BankN.Y. State Nat. Bk..Park BankAlbany Trust Co
Auburn—Cayuga Co. Nat. Bk.Nat. Bank of Auburn
BlNQHAMTON—City National BankFirst National Bank.People's BankBinghamton Tr. Co.
Brooklyn—PricesDeposits of B
Bedford BankBroadway BankBrooklyn BankEighth Ward Bank..Fifth Ave. BankFirst National Bank.Kings County Bank.Manufact's' Nat. Bk.Mechanics' Bank
—
Mech. & Traders' Bk
.
Merchants' BankNassau Nat. Bank. .
.
National City Bank.North Side BankPeople's BankSeventeenth Wd. Bk.Sprague Nat. Bank.
.
Twenty-sixthWd.Bk.Union Bank,WallaboutBankFor detailed stalemelooi.—pages 188 to 1
Brooklyn Trust Co.
.
Flatbush Trust Co .
.
Franklin Trust Co. .
.
Hamilton Trust Co..Kings Co. Trust Co .
.
Longl.Loan <fe Tr.Co.Manuf'rs' Trust Co.
.
Nassau Trust Co—People's Trust Co. .
Williamsburg Tr.Co.
Buffalo—Bank of BuffaloBuffalo Commercial.Citizens' BankCity National Bank-Columbia Nat. Bank
.
German-American .
.
German BankMan'f'rs' & Traders'.Marine BankMerchants' Bank
—
Metropolitan Bank..Niagara BankPeople's BankThird National Bank.Union Bank.
Buffalo L.T.&S.D.Co.Fidelity Trust Co....
Elmira—Chemung Canal Bk.Merchants' Nat. Bk.Second Nat. Bank .
.
300,000250,000200,000'250,000200,000300,000300,000250,000100,000200,000
200,000200,000
200,000400,000100,000300,000
are per cerooklyn ba
150,000100,000300,000100,000100,000300,000150,000252,000500,000100,000100,000300,000300,000100,000100.000100,000200,000100,000100,000100,000
nts ofBroo03-1,000,000200,000
1,000,000500,000500,000
a500,000500,000500,000
1,000,000700,000
128,60689,616104,115974,632213,473907,182101,183335,10148,739
150,445
94,32687,473
62,501223,76314,365
202,007
nt,notpernks are re126,135180,275157,35834,30073,927
520,43760,981
437,314360,582186,84123,770
625,563573,527144.659123,86078,200
243,25154,17960,53555,874
klynTrusl
1,803,673122,501
1,260,785859.718
1,097,124a563,162865,892411,069
1,517,848482,649
500,000250,000100.000300,000200,000200,000100,000900,000200,000300,000200,000100,000300,000500,000200,000200,000500,000
300,000100,000300.000
563,36087,491
141,408In hands
52,061135.067433,2 9488,750
1,152,200126,590
In volun'In hands113,797117,09541,59380,000
600,833
600.00010.8/3
158,-'14
3.333,2141,178,981619,322
1,117,252903.95S
6,305,<-272,068,3398,425,814815,667
2,960,477
973,134755,960
452,8111,860.704363,887
2,513.162
share.ported net,
1,309,6001,786,9001.139,000359,800674,»-00
4,847,0'718.500
3,208,3004,406,400996,00080J.200
4.111,0003,094,000858,000999,100534,600
1,039,000t 85,800738,800844,600
Cos. see Ch
12,085,0721,090,7207,916.8545,438,9828,422,01<3,386,M276,638,9704,899,2' 611,061,9934,376,373
5,390,8821,931,0181,619,378
of ieceiver1,423,2802,796.28"5,673,307,930,58612,277,8J51.441,484
y liq'dat'n.Bkg Dept2,499,6902,083,180979,970
2,909.1269,073,005
4,665,770254,357
1.359.655
tooLOOLOOLOO50100too100100
25LOO
LOO 110100.LOO100
notLOO10050LOO1001001003050100•0010O50too50LOOLOO100100100
RON
tootootoo.0010(too100100tootoo
tootoo100tootootoolOOt.
50tootoo100100tootoo100tootoo
100100100
Per130200120475170400135300150250
Per27*3
105
100
gross.225250120
100295130285215270100350290175201*2125200140140105
[CLE J
42517029o302410
share140
130
share28%110
160
160"
85110
300
213
i'e'6"
ulyr?
320
350'
Per220105195
120450065
1100
375'
t
t
140
310
276"
•iii"
215*3
shart225115
105
500070
ibo"
11510075120
300111%^0
Sale prioe. 1 Book value, a Capital and surplus to be increased.
November, 1901.] BANK STOCK QUOTATIONS. 57Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
NEW YORK.-(Continued.)
_ .. , I Surplus I _Capital. £ profits. Deposits.
New York City—Deposits ofN
America, Bank ofAuier. Exoh. Nat. Bk.Astor National Bk..Bowery BankBroadway, National.Butoh. & Drov. Nat..Central Xat'l Bank..Century BankChase Nat. BankChatham Nat. Bank.Chemical \'at. BankCitizens' Bank, Nat.City Bank, National.Colonial BankColumbia BankOoniuieroe.Nat.Bk.ofCommeroialBk. ,Nat.Corn Exchange Bk..,East River Nat. Bk..,Eleventh Ward Bk..Fidelity BankFifth Ave. BankFifth Nat. BankFirst Nat. BankFourteenth St. Bank.Fourth Nat. Bank...|Gallatin Sat' I Bank.Gansevoort Bank—
j
Garfield Nat. Bank..'German-Amer. Bk . . .\
German Exch. Bk....,
Germania BankGreenwich BankHamilton BankHanover Nafl Bank.HtdeA Leather N.Bk.Imp. <feTraders' N. BkIrving Nafl Bank. ..
Jefferson Bankleather Mfrs.Nat.BkLiberty Nat. Bank ...
Lincoln Nat. Bank..Manhattan Co. Bk...Market & Ful.Nat.BkMechanics' Ifat Bk .
Mech.A Traders' Bk.|
Mercantile Nat. Bk..
|
Merchants' Ex.N.Bkv
Merohants' Nat. BkjMetropolis, B'k of the.
Mount Morris Bank^jMutual BankNassau BankN. Amsterdam Nat...N.Y. County Nat. Bk.N.Y. Nat. Exoh. Bk.|N. Y., N. B. A.,Bk ofNineteenthWardBkJNinth Nation'lBank.JHo. Amer., Ifat Bh.of?{Oriental Bank APacific Bank .1
Park Bunk, XmtienalPeople's Bank I
Phenix Nat. Bank. . JPlaza Bank 3
ProduceEx. Bk. ,N.Y.3Riverside BankSeaboard Nat. BankSeoond Nat. Bank...]Seventh Nat. Bank...Shoe & Leather, Nat.,State Bank j
State of New York..jTwelfth Ward Bank..Twenty-thirdW'd Bi£Union 8quar© Bank..Varick BankWashington Bank...,Wells, Fargo & Co...West Side BankWestern Nat. Bank..Yorkville Bank
For detailed statemeJuly 27,
Amer'n Dep. & L. Co.Atlantic Trust Co...Bowl'g Green Tr. Co.Central Realty Bond& Trust Co
Central Trust Co....City Trust CoColonial Trust CoContinental TrustCo.Farmers' L'n &Tr. Co..Fifth Ave. Trust Co. I
Guaranty Trust Co..
J
Kniokerbook'rTr.Co. I
Manhattan Tr. Co.-.lMercantile Tr . Co ... I
Merchants' Trust Oo.\Metropolitan Tr. Co.
!
Morton Trust Co I
N.Y.Life Ins.& T.Co.N.Y.Security&Tr.CoNor. Amer. Tr. Co...RealEs.Tr.Co.ofN.Y..Standard Trust Co.
.
Title Guar. & Tr. Co.TrustCo. of AmericaUnion Tr. Co. of N.Y.U. 8. Mort. & Tr. Co.U. 8. Tr. Co. of N. Y.Washington Tr. Co..Richmond Boro.—
Bank of Staten Isl'd,First Nat., Staten Is?
Prices areew York ft
1,500,0005,000,000350,000250,000
1,000,000300,000 :
1,000,0001lOO.OOOt
1,000,000450,000300,000600,000
10,000,000100,000300,000
10,000.000300,000
1,400,000250,000100,000200,000100,000200,000
10,000,000100,000
3,000,0001,000,000200,000
1,000,000750,000200,000200,000200,000200,000
3,000,000500,000
1,500,000500,000200,000600,000500,000300,000
2,050,000900,000
2,000,000400,000
1,000,000600,000
2,000,000300,000250,000200,000500,000250,000200,000500,000
2,000,000200,000750,000
1,000,000300,000422,700;
2,000,000200,000
1,000,000100,000
1,000,000100,000500,000300,000
Reorganiz1,000,000100,000
1,200,000200,000100,000200,000100,000100,0(0100,000200,000
2.100,000100,000
ntsofX. T.root, pages
500,0001 .500,0002,500,000
1,000,0001 ,000.0001,000,0001,000,000500,000
1,000,000500,000
2,000,0001,000,0001,000,0002,000,000500,000
1.000,0002,000,0001,000,0001.000,0002,000,000500,000
1,000.0002,500,0002,500,0001,000,0002,000,0002,000,000500.000
25,000100,000
per cent,ty banksa
$3,097,0473,411,153416,490743,689
1,587,33573,123
585,15b62,206
2,657,318977,887
7,000,432382,461
6,530,277140,900217,091
7,094,54711,500
1,849,726160,913126,50096,092
1,407,893371,733
1140789482,277
2,563,2401,964,707
20,0001,158,147404,797584,757866,70 3
184,100100,022
5,655,249369,100
6,101,400475,27254,117
515,769758,961
1,014,8072,093,0321.012.16J2,317,180132,952
1,361,826258,806
1,136,7451,110,737
69,502163,691289,819603,3016n4,228350,000
2,156,243147,80071.572
1,025,761406,808512,400
3,968,657350,834257,765222,640443,395129,600
l,0l.\832995,952
ed with a225.014283,844554,14542,69275,400
369,05659,12830,33757,048
436,5762.378,244223,330
City Trust18S to 103.
219,227
not per shre reported
21.505.10025.96 ?,0004,005,0003.377.0016,297,1001,289,100
13.2r 0.00086,700
50.448.1006,097,800
23,957,6003,924 0001360-.12001,850,0002.746,000
62,867,600302,700
26,514,0001,372,8001,263,500366,700
9,893,4002,395,100
79,671,1001,503,300
25,251,5008,294,7001,452,1007,623,5003,356,4003,108,4004,461,800817,700
1,741.20053,729,8002,158,300
21,828,0004,359,000731,300
4,135,0006,722,800
15,747,70027,416.0006,633,200
15,094,0003,003.00014,940,5005,697,50014,848,5007,670,5002,822,-1,530,3002,956,7(09,212,6004,417,6003,874,000
18,630.00<1,838,8002,051,400
11,784,2002,015,4003,258,100
64.111.0002,824,0004,616,0002,707,0004,351,2001,107,900
14,604,00010,346,000capital of4,775,9004,240.0004.056,6001,705,0001,169,1002,604,400933,600678,6 >0
5,888,7092.942,000
43,033,6001,472,500
Cos., see
4,019,5361,012,367 10,734.6402,548,099 10,174.542
1,346,0" 5116143 <41,401,5631,155,513919,212
6,440,2481,011,1744,644,5141.387,2211,681,4514,885,1231,142,1211,895,5244,026,5853,933,7522,579,1622,709,253546,935476,743
3,385,1352,842,1226,691,3-32,893,99011609457800,032
66,50086,300
, 7,017,03349,522.61514.394,84822,056,31710,719,86053,472,20911,075,21833.735,07629,856,8199,646,971
61,749.16110,540,77418,488,875157,382,22931,687,82733,339,73014,«56,3827,972,753,296,3202,405,67116,79\5362,582,13315.687,9376n,395,0018,980,951
704,000710,700
Pr
arenet,
10010010010025251001001002510025
Bid. Ask
tot grPer
525280625300424110190165700325±000170
1001 630100100 335100100 100100 4152625100 225LOO100LOO1001005050LOO75LOOLOO25
100100 675100 150100501001001001005010025251005050100too1005010010010010010010010025501002520100100100100100$1100100100100100100100100100100100100
Ch
100100100
10010010010<
1002510010010030100100100100100100100100100100100100100too100
50100
300
375
140150
32503257d0165235410140500133325500175160
550190
270285
280155200
2505009003002502701402501401906501501851901400150020531015075
210175200570250108500160210450675,700,0 00
oss.
cent.
290"
725
428130210
4100
640
385
150
430
575
330
115
170
107500245110110300230200
600610240
aONIC
288185
50018503503754501400
112
650
6857004509503255001175125095024035038552026813004351675410
LE,
29 >
195
5501950
15001050
725
1200
246"
540275
465
NEW YORK.-(Concluded.)
* Sale price. t Book value.
Capital.Surplus
dt Profits.Cross
Deposits.
9
P'r
$
Bid. Ask.
Rochester— $ $ Per share275,000 134,487 3,621,50ft LOO 190 210
Central Bank 200,000 129,292 1,740,057 100 160Commercial Bank. .
.
200,000 136,966 1,734,62ft LOO 145 150Flour City Nat. BankGerman-Amer. Bank
300,000 170,459 2,150,84 100 130 135200,000 267.2ft5 3,019,009 10O 260
Merohants' Bank 100,000 71,061 1,286.573 100 165Traders' Nat. Bk 250,000 699.833 4,374,710 50 170Fidelity Trust Co... 200.000 101,216 3,631,597 100 150 »••*Genesee Val'y Tr. Co. 300,000 New Company. 100 150aooh.Tr. &S. Dep.Co. 200,000 619,670 8,474,104 50 300Seourity Trust Co 200,000 278,238 3,947,14V 100 300 350
200,000 80,445 2,111,973, 100 135 140
Syracuse—Amer. Exoh. Nat. Bk. 200,000 43,106 726,254 100 112 115Commercial Bank... 250,000 81.240 1,182,901 100 120 125First National Bank. 250,000 3'H,390 3,381,412 100 200 215Merchants' Nat. Bk.. 180.000 221,778 980138 100, 200Nat. Bk. of Syracuse. 200,000 54,236 1,206,337 100 175 180N. Y. State Bkg. Co.. 100,000 74,830 725,995 100 150 175Salt Springs Nat. Bk. 200,000 83.286 663,220 100 130 150State Bk. of Syracuse 100,000 177,193 2,218.152 100 180 200rhird Nat. Bank 300,000 146,790 776,778 1001
v170 200Tr . <k Dep.Co.of Onon. 100,000 270,488 4,655,411 100 300 325Troy— Per share
Uentral Nat. Bank. .
.
200,000 128,418 785,^95 50 145 150Manufaot'rs Nat. Bk. 150,000 236,903 3,034,278 100 300Mutual Nat. Bank. .. 250,000 230,081 1,335.614 too 175 180Wat. State Bk.of Troy 250,000 263,119 1,892 244 100 195 200People's Bank 50,000 47,267 588,265 140 145rroy City Nat. Bank. 300,000 218,208 1,086,489 100 162 165Onion Nat. Bank 300,000 57,196 799,659 50 80 85United Nat. Bank... 240,000 377,010 910,081 100 300Utica— Per share
first National Bank. 800,000 666,570 2,699,051 60 120 * 130Mather & Co.'s Bank 200,000 23,687 302.956 100 95 97Oneida Nat. Bank... 500,000 511,980 1,082,938 100 190 * 200Seoond Nat. Bank... 300,000 16i,7«9 744,929 100 * 135Utioa City Nat. Bank 500,000 188,672 1,105,678 50 57 60Utloa Tr. & Dep. Co. 200.000 220.544 2.171.856 100 * 240
NORTH CAROLINA.
Raleigh— Per shareCitizens' Nat. Bank. 100,000 66,609 619.220 100 1?0Comm'l & Farm's Bk 100,000 45,18*5 381,620 100 130Mech. Dime Sav. Bk. 15,000 3,251 107,483 25 27>fi ...«Nat. Bk. of Raleigh. 225,000 102,520 341,547 100 120 .•>•Raleigh Savings Bk. 15,000 17,746 420,023 25 50
OHIO.Cincinnati—
Atlas Nat. Bank...Brighton Ger. Bk.Co.Citizens' Nat. Bank.City Hall BankEquitable Nat. BankFirth Nat. BankFirst Nat. BankFourth Nat. Bank ..
German Nat. Bank..Market Nat. Bank. .
.
Merchants' Nat. Bk.Nat. Lafayette BankOhio Valley Nat. BkProvident Sav. Bk..Second Nat. Bank...Third Nat. BankUnion Sav.B .&Tr.Co.Western German Bk.Cent. Tr. & S.Dep.Co.Cincinnati Trust Co.Provident Trust Co.Cleveland—
Americ'n Ex. Nat.BkBankers' Nat. Bank.Bk.of Com'erce.N.AB'way Sav.& L'n Co.CaxtonSav. ABkg.CoCentral Nat'i Bank..Century Nat. Bank.Citizens' S.&L.Ass'n1 lark Ave. Sav. Bk CoCleveland Nat. BankCleve.Sav.&Bkg.Co.Coal & Iron Nat. Bk..Columbia Sav.&L.CoColonial Nat. Bank.Commercial N. BankDime Sav.& Bkg. Co.EaotCleve. S.&UCo.East End Bk.&rr.CoEuclid Ave X. BankEuclid A. T. & S. Co.Farm.&Mer'h.B'g CoFirst National BankForest City Sv.Bk.CoGarfield Sav. Bk. Co.Ger.-Amer.Sav.B.CoL. Sh. Bkg. & Sav. CoLorain St. Sav.Bk.CoMarket Nat. Bank. .
.
Mercantile N. Bank.Metropolitan Nat. B.National City BankPark National Bank.Pearl St. Sav.&L.Co.People's Sav.& L. As.Perry Sav. Bk. Co...Prod. Ex. Bank'g Co.Prudential Sav. Co .
.
80. Cleveland Bk.Co.State National BankUnionBkg & Sav.Co.Unit'dBkg.&8av.CoUnion Nat. BankWade Park B'k'g Co.W.Cleveland Bkg. CoWoodl'd Av. S. & L'nAmerican Trust Co.
.
Central Trust CoCity TrustCoCleveland Trust Co. I
400,000j>87,100
1,000,000100,000250,000300,000
1,200,000500,000500,000250,000600,000600,000700,000250,000200,000
1,200,000500,000250,000250,000500.000250,000
250,000500,000
2,000,000300,000200,000800,000500,000
1,000,00050,0(0
500,00050,000
p851,20050,000
1,500,0001,500,000500,000223,000200,000500,000500.0005»,000
500,000250,000100,00050,000
200,000100,000250,000600,000500,000250,000500,000100,000100.00037,000
100,0001,000,000150,000500,000
#170,000100,000
1,000,000200,00050,000
250,000500,000
1,000.000!#338,350500.000!
267,13419.H61
518,96518,80674,811
150,568523,865623,943502,009181,263247,7t9530,831257,252
8,680216,-! 53541,838831,217528,78865,636
113,3985.390
91888105,349
1,259 523159,50650,000294,854
6,7401,363,496
1,500118,913
6,438268,54418,507
622,913407,350394.452
7,000125,697}283,955106,390
7,514113,01010,00098,56010,52255,9097,544;5,62 1
1
227,69216,3961
297,963142,188!22,616
125,00019,18354,910
500,00033,217
130,777> 6,18116,000
308,17188,1754.495
111,1164(>1,629200.00050,951
480,018
3,023 035374,288
9,031,670412,083
1,230,3762 907,9537,589,3534,352,7483,223,6973,447.5413,272,«223.962,4393,845,7276 '3.133
2,528, -2544,700.8508,307,3072,282,0z22,123,8471,213,297
893,508828.401
7,215,3932.579,183193,894
4,703,242677,735
9,933,60872,440
1,520,705372,079
2,409.799477,612
3,628,4.62,634,3 "O4,867,554266,000
2,636,0733,990,6502,257,612452,346
2,364,6551,501,579922,340525,256
1,071,4581,343,467418,507
2,779,872383,366
1,183,9703.892,1161,459,6442,976,183
66.0611,435.947New Comp1,192,7473,067.233384,840
2,202,6016,194,5261,273,342234,291
2.155,0906 000.91)New Co.897,885
7,862.260
100p5010010010010010010010010010010010010100100100100too10010
100
106100
Per2^055
315120110175295260265300145
17510
262*2200400400150
share
60
130"125180305
275
15029518010H
218"
10Per
123
160'
100100>00
100501005010010010010010010010050100too10050100>0
10010010010010050
200
50any100100100100100100501001 0(
10'
100100
59145
51160216*2
129IOJ4
share146125200
100
125*460
150
isT"12620095
135
145
107
106"212160
135*4103%
321119%
Sale price. t Book value. p Amount paid in.
58 THE QUOTATION SUPPLEMENT. [Vol. LXXU1
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
OHIO.—(Concluded.)
Capital.
Clevel-d—tCon.)Federal Trust Co .
.
Guardian Trust Co.Prudential Trust Co.Savings & Trust Co..8tateBkg.&TrustCoWestern Res. Tr. Co.Columbus—
Bk. of Commerce CoCapital City Bank..Citizens' Savings BkCity Deposit Bk. Co.Columbus8av.Bk.CoColumbus 8. &T. CoCommercial N. Bank
.
Deshler Nat. Bank..Hayden-Clin'n N. B.Market Exch. Bank.Merch. & Man. N. Bk.
j
.yew First Nat. Bunk,Ohio National Bank.State 8av.Bk.&Tr.CoOhio Trust CoDayton—
City National BankDayton Nat. Bank.
.
Fourth Nat. Bank..Merchants' Nat. BkTeutonia Nat. BankThird Nat. Bank....Winters Nat. Bank.Toledo—
Cent'l Sav'gs Bk. CoComm'l Sav. Bk. CoDollar Sav'gs Bk. Co.East Side Bank. CoFirst National BankHolcomb Nat. BankHome Sav. Bank. Co.Merch. & Cl'k 8. BkMerchants' Nat. Bk.Nat. Bk.of CommerceNorthern Nat. Bank.OhioSav.Bk.&Tr.Co.Second Nat. Bank...Security Trust Co.
.
Tol.8av.Bk.ATr.CoUnl'nCen.Sav.Bk.CoUnion Savs. Bank .
YOUNQSTOWN—Commercial Nat. BkDollar Sav. & Tr. CoFirst National BankMahoning Nat. Ban!Peoples' Sav.&BkCiSecond Nat. Bank.
.
Wick National Bank
1,500,000500.000
1.000.COO1,500,000300,000
1,000,000
200,00065,000
100,000150,00050,000
5C0.000200,000300,000400,00050,000
500.C00500,000400,000200.000250.000
200,000300,000600,000200,000200,000400,000500,00(
50,00(50,000
plOO.OOO50,000
500,000300,000250,000150,000300,000500,000300,000300,000350,000200,000100,000100,000250,000
200,0006300,000500,000229,000
al50,C00200,000300,000
Surplus<6 Profits
$17,109
192.947251,800
1,139,166t 2,681
340,005
22,4251 3,947
112.C0Q20,7705,722
40,465129,516154,93887,00010,000
228.854183,123124,72592980New
OrossDeposits.
149,932116,147220,33961,28343,050161,027217,295
11,8383.9531,036
17,491848,81592,905
105,161138,427217,901156,911281,43851,178
892,82317,069
216,22814,14657,762
77,000675,560370,604135,80012.E00
244,652117,098
1,168,3486,216,217472.73S
8,728.9841.427.6K4,266,671
400,779586,551
1,051,000810.572406,730
1,001,9061,379,0261,612,0031,873,20'.530,00<
2,886,2822,786,5432,501,716986,666
Company
1,577,320975,28?
1,015,32.=!
638,247422,970
1,345,09!1,008,75*
293,503,119,597,
1,713.1,158,1,299,1,003,1,445,1,8621,428,2,053,2,207,503,
1,438241
1,047,
53349633444633098)58436953o12296132'
86?55718730(722
P^
10(any10(10(10(
10(lOt10(10010(10010<lOt10(10(10(10(10<10<
100
10<10(10(L0(lOt10(10<
10<10010010(10t
10(10(10(10<10(10(10<10(10<10(10<lOt
605,000 lOt2,147,937 IOC2,403,954100613,744[10(450,000!a50
1,201,2411001,632,046|10C
Bid. Ask.
Per share114
175127
219123i«
178
110 120150225
115 120105 110105 110165 175
175135 140105 110150 160185 200150150 160103 106
282 300160165 170150108H220 225215 225
110 115115 118100 105
272" 275"'
135 140138 142190 200180 185140 145200 205122 125340 350105 108342
150 160Per share
102 105140150 160140 145
225125 130
OREGON.
Portland—Ainsworth N. Bank.First National Bank.Ladd & Tilton Bank.Merchants' N. Bank.Security Savings &Trust Co
Unit. 8tates N. Bank
100,000500,000250,000250,000
250,000250,0001
35,528693,471
8 ",822
21,20141,736
560,7675,893,791
1,610,354
2,100,415946,439
Pri vate Bank
PENNSYLVANIA.
Allegheny—Dollar Saving Fund& Trust Co
Enterprise Nat. Bk.
.
First National Bank.German Nat. Bank.Ohio Valley Bank...Second Nat. Bank...Secured Savs., Bk. ofThird National BankWork. S.Bk.A Tr.Co.Allegheny Trust Co.
ALLENTOWN—Allentown Nat.BankSecond Nat. Bank...Leh.Val.T. &8.D.C0.
Altoona—Aitoona BankFidelity BankFirst National BankSecond Nao. Bank...
Erie—First National Bank.Marine Nat. Bank...Becond Nat. Bank..Erie Dime S.&Tr. Co.Harrisburg—
Danphin Deposit Bk.First National Bank.Harrisburg N. Bank.Mechanics* BankMerchants' N. Bank.Central Guar. Tr. &Safe Deposit Co
Commonwl'th Guar.Tr. & Safe Dep. Co.
Harrisburg Trust Co aLancaster—
Oonestoga N. Bank.Farmers' Nat. BankFirst National Bank.Fulton Nat.Bank...Lancast'r Co.N.BanklNorthern Nat. Bank.People's Nat. Bank.City Sav. F. & T. CoLancaster Trust CoPeople's Tr.8. A Dep. I
6250,000200,000350,000200,000100,000150,000125,000200.000100,000500,000
500,000200,000125,000
50,00050,000150,000100.000
150,000150,000300,000150,000
300,000100,000300,000100,000100,000
a 125.0CO
250,000250,000
200,000450,000210,000200,000300,000125,000200,000150,000250,000125.000
654.669187,530119,640588,01515,500
320,00837,34)
247,000248,91960,000
242,854172,435132,945
50.00013.300
191,87041,02*-
246,485276,68393,259
102,010
339,719208,82257,70052,118
41,589
319,897160,000
222 139341,551178,965105,792256,94341,55871,320
112,630295,247116.897
956,8841,745,0641,005,1742,693,050320,000
1,002,647867,099720,000
1,960.91*New Co.
2,300,61;1,359,2261,149,353
7r0,00(
1,699,33.'666,384
2,061,5471,248,4931,393,238806,05.'
2,558,4591,422,1672,027,5921,250,000419,462
411,379
1,201,9211,500,000
709,31891,0^3399,40i668,476667,720473,81454,050865,02:
3,068,01?1.625.312
50501001011001005t
1(K5<
100
4t10050
10(10(10<10(
10010010<100
Pri10025Pri100
o2f
lOt060
100501001005010010(100100100
Per204110134405
290'62i*
195165136
Per6016580
11=1
220105
200200110110Per
vate
vate140
40
225100Per
205113209200120138129125250100
share
115136
12535067
200148
thare6117085
shareBank42552Bank150
250105share210
210205122140130130260105
* Sale price, t Bcok value, a Capital paid in; authorized amount is
larger; when full paid par value will also be increased. 6 Capital andsurplus .0 be increased. pCapital paid in; authorized amount is larger.
PENNSYLVANIA- (Continued.)
Philadelphia—Bank of No. Amer..Centennial N. BankCentral Nat.Bank.Consolidation N. Bk.Corn Exch. N. Bank.Eighth Nat. Bank...Far. a Mech.Nat. Bk.First National Bank
.
Fourth SI. Nat. BankFranklin Nat. Sank.Oirard Nat'l Bank..Kensington N. Bank.Manayunk N. Bank.Manufact'rs' N.BankMTarket St. Nat. BankMechanics' Nat. BkMerchants' N. Bank.Wat.Bk of Germant'nNat. Bk. of No. Lib..Nat. Security Bank.Ninth National BankNorthern Nat. Bank.Northwest. Nat. Bk..Penn National BankPhiladel'a Nat BankQuaker City Nat. Bk.Ridge Ave. Bank,...Second Nat. Bank...BlxthNat. BankSouthwark Nat. Bk.Southwestern N. Bk.Tenth Nat. BankThird Nat. B inkTradesmen'sNat.Bk.Union Nat. BankWest Phila. BankWestern Nat. Bank.
.
American Trust Co.
.
City Trust Safe De-posit & Surety Co.
Colonial Trust Co...Columbia Ave. 8av.F'dS.Dep.Ti.&Tr.
Commercial Tr. Co..CommonwealthTi tieIns. & Tr. Co
Cont. Title & Tr. Co..Equitable Trust Co
.
Excelsior Tr. & S.F«.Fidelity Trust Co...Finance Co., com1st Pref2d Pref
Frankford Real EstTr.&8afeDep. Co
Ger.Amer.T.&Tr.Co.Germantown R. Est.Deposit* Tr. Co.
Qirard Trxist CoGuar.Tr. & S.Dep.Co.Industr'l Tr. T.&Sav.Integrity Title InsTr. & Safe Dep. Co.
Investm'tCo.ofPhilLand Title & Tr. CoLincoln Sav. & Tr.Co.Manayunk Trust Co.Merchants' Tr. Co..Mortgage Trust Co
.
Northern Sav. FundSafe Dep. <fe Tr.Co
Penn. Co. for Insur.on Lives & Gr. Ann
Penn.W'h'g&S.D.Co.Phil. Mort. & Tr. Co.Phil.Tr.S.D.&In.Co.Provident Life &TrReal Est.Ti.In. &Tr.Real Estate Tr. Co..Tacony Sav. F. SafeDep. Ti. & Tr.Co.
Tradesman's Trust &Sav. Fund Co
Trust Co. of N. A....Un.SuretyA Guar.CoUnion Trust CoUnited Security LifeIns. & Tr. Co
W.EndTr.&S. D.Co.WestPhila.T. &Tr.Co
Pittsburg—Allegheny Nat. BantAllegheny Val. Bk..Anchor Pav'gs BankArsenal BankBk. of Pittsburg N.A.t itizens' Nat. Bank.City Deposit Bank.Columbia Nat. BankCommercial Nat. BkDiamond Nat. BankDuquesne Nat. BantExchange Nat. BankFarmers'DepNat Bfc
Fifth Avenue BankFifth National BankFirst Nat.B'kofBirmFirst Nat. Bk., Pitts.Fort Pitt Nat. BankFourth Nat. Bank. .
.
Freehold BankGerman Nat'nal BkGerman S. & Dep.Bk.Germania Sav. BankIron City N. Bank..Iron & Glass Dol.SavKeystone Bank
Capital.
$1,000,000300,000750,000300,000500,000275,000
2,000,0001.000,0003.000,0001,000,0001,500,000250,000200,000500,000500,000500,000600,000200,000500,000250,000300,000200,000200,000500,000
1,500,000500,000150,000280,000150,000250,000200,000200,000600,000500,000500,00050,000
400,000
200,000
500,000al36,415
400,0001,000,000
6500,000j>401,330a881,830150,000
2,000,0006.200
1,707,1001,782,000
125,000500,000
C300.000p2,426,2001,000,000350,000
400,000pl,592,2621,000,000132,000125,000250,000500,000
500,000
2,000,000441,100
1,000,0001,000,0001,000,0001,000,000
pi, 177,000
127,500
125,0001,000.000250,000499,750
1,000,000500,000
a250.000
500,00050,00050,000
100,0001,200,000800,000200.000300,000300,000200,000500,000
1,200,000500,000100,000100,000100,000750,000200,000300,000200,000250,000100,000150.000400,000100,000500,000
Surplusc6 Profit*.
$1,841,763268,046
2,164,526218,329712,589645,626787,941629,788
3.700.COO1,132,9401,728.521235,122232,318268,246231,548531,172562,330462,634792,364365,748327,337112,639282,173724,695
1.787,796272,12831,355
298,204221,966152,66593,63083,050
475,409412,785562,32115,122
234,264
47,041
350,0325,555
82,3761,145,710
6473,068102,025307,153
$9,047,00(3,070,0009,497,00t1,410,00110,944.00(2.503,00012,147,00010,502,00031,695,00010,550,00'16,012,0001,205,0001,68493.'2,366,00(4,309,0014,231,00<13,856,002,365,80)3,337,0012,057,0002,209,0001,393,00(2,579,0005,277,00t
26,135,0002,554,00t534,98'
1,759,2751,037.00(l,289,00t894,00(963,000
4,444,00<4,461,OOt3,461,00t422,176
3,010,001
412,49!
3,674,701
i 478,049
34,74867,618
212,9187,6? 8,176845,620314,768
330,7171,071,508831,08426,56558,00095.811
133,645
555,861
2,419,908590,17185,530
2,830,2493,568,566219,548
1,068,195
60,131
113,93276,65963,223
308,118
503,702201,492129,196
469,997
32,90493,383
753.820318,092291,913263,081119,188341,3566*1,180739,119
3,624,83320,01330,842
178,145913,520266.557119,464923,344158,165381,806206,002322,941160.619707,995
CrossDeposits.
2,170.32?357,805
1,029,91'.8,198,86<
4,424,9542,306,3603,952,07(229.80'
20,614,231
2241,230 \
726,9321.109.3K
2,224,03922,534,3346.348,40*2,282,809
2,309,086832,309
6,155,360154,626700,00(
1,044,78698,437
4,465,805
15,893,509283,22)47,506
8,210,8969,035,48«2,913,51)5,247,30(
433,910
184,42t2,287,63!230,407
1,173,552
613,9172,005,135l,698,48t
5,476,847104,236731,855479,05
4,980,3891,865,6691,667,5954,844,2761,420,2921,718,1171,808,7463.309.77t
15.100,497400.661644,088790.227
11,421,03?2,391,135447,44^
5,826,5722,870,0072,019,78*-5,572.2872,613,70)l,39ir~2,483,316
P\
1001001003050
lOt
1001001001001065010010(10010(too5050
10t
100100100501001005t
10t-
too50100100100505t
10(5f
50
100o35
lOt 1
100
5025
101
IOC100lOt100
5056
10010010656
565010025OP,
2?10(
5t
10050
lOt10010010050
10<
5C2f505(
10(5t
a25
56
5(5(56'
505(100106100106.
501005(10010010(10t'
100501005t
10050
773| 10t'
60
Bid.
Per
122175
210
104*
Per105
iKi"140
To14535016038529484*4
100052
205
485220157360257»i265190120235350
Ask.
share272186361:-9
96'H2o3
2431*245
"02"
206««
* 101* 128* 125* 1651** 119* 1*0* 151* 126*4* 200* 10b !*274
* 103 ifl
• 50* 152* 163* 61* 100* 90* 115* 62* 7S\* 50
80
* 40
* 131* 37
*
300
* 65* 33H* 137* 27* 5.' 61** 55i«* 115
* 50k 351*
* 163* 6251** 205* 581*
* 85* 79* 3U0 !a* 20* 14** 145»* 19**
* 103
500....•
• 45* 450710
- 120* 141ifl
- 921*
« 2526 13
-->-•.„* 45
* 105* 100
401»
shareJ 14
200141145
385180
29865120055
400495
270300
125240370
a Capital paid in; authorized amount is larger; when full paid, patvalue will also be increased. 6 Capital and surplus to be increased,
c Capital to be increased to $600,000.p Capital raid in; authorized amouitie larger.
November, 1901.] BANK STOCK QUOTATIONS. £>Q
Where Names are Printed in italics i-uller Returns may be Hound in the Advertising Columns.
PENNS 'L VANIA.-(Concluded.)Surplus Orons
Capital.rf Profits. Deposits
PlTTSB'G-(Con.)—Liberty Nat. Bank...Lincoln Nat. Bank..Manufacturers' Bk..Marine Nat. Bank...Mechanics' N. Bank.Mer. <t Manuf. JV. Bk.MetropolitanN.BankMononsrah'la N.BankNat. Bk. of West. Pa.Pennsylva'iaN.BankPeople's Nat. Bank .
.
People's Sav. Bank.
.
Pittsb'g Bk. for Sav.Pillsb Nat Bk ofComReal Estate 8av. Bk.8eeond Nat. Bank...State BankThird National BankTrad's &Mech'sBk..Tradesmens' N.BankUnion Nat. BankU. S.Nat. BankWest End Sav. BankWest. Sav. ADep.Bk.American Trust Co..City Trust CoEquitable Trust Co.
.
Fidel. Title & Tr. Co.Hazlew'dS. ATr.Co.Mercantile Trust Co.Pennsylvania Tr. Co.People's Trust Co....Pittsburg Trust Co..Prudential Trust Co.Real Estate Tr. Co.Safe Den. & Tr. Co..South Sfde Trust Co.Union Trust CoValley Trust Co
Reading—Citizens' BankFarmers' Nat. Bank.First National Bank.Keystone Nat. Bank'Nat. Union BankPenn Nat. BankReading Nat. Bank .
.
Schuylkill Valley Bk.Second Nat. Bank...Berks Co. Trust Co.
.
Colonial Trust Co ..
Pennsylvania Tr. Co.Beading Trust Co...
SCRANTON—County Sav. Bk.&TrDime uep. A Die.Bk.First National BankMeroh. A Mech. Bk .
.
People's Bank8oranton Sav. Bank.Third Nat. BankTraders' Nat. Bank .
.
Laok. Tr A S. D. CoTitle Guar & Tr. Co.
Wilkes-Barre—Anthracite Sav. Bk.First National Bank.,Miners' Savings BkPeoples' BankSecond Nat. Bank..W.B.Dep.A8av.Bk„Wyoming Nat. Bank*Wyoming Val. Tr. CoWlLLIAMSPORT—
First National Bank.Lycoming Nat. BankWest Branch N.BankWilliamsp't N. BankBusq.Tr. A S. Dep.Co.
York—City BankDrov. A M. Nat. B'fc.
Farmers' Nat. Bank.First National BankWestern Nat. Bank..York Co. Nat. Bank.York National BankSeour. Title A Tr. Co.YorkTr.,R.E.ADCo.
200,000300,000100,000300,000500.000800,0 30200,000500,000500,000200,000
1,000,000300,00075,000
500,000100,000600,00050,000
500,000100,000400,000250,000200,00062,600
100,000p066.693500,000760,000
1,000,000200,000
p692,400/>498,000250,000
1,000,000200,000
2,000,0000500,000300,000500.000
£125,000
125,000400,020500,000100,000200,000100,000200,000100,000200,000242,840150,000250,000500,030
100,000100,000200,000250,000100,000100,000200,000250,000250.000300,000
& 150,000375,000150,000250,000450,000150,000150,000150,000
300,000100,000100,000100,000300,000
100,000100,000200,000300,000150,000300,000500,000150,000150,000
82,481320,829114,56064,454
587.738762,423108,931508,727338,724123,3 »3
1,225,116389,701235,263
1,052,68229,186
2,900,0009,283
186,86134,262
234,4991,218,698
65.17570,38153,46211,822
750,000314,023726,097New
194,913257,692New
C102083813,057
1,640,0000151,975
New1,084,641
25,523
52,626601,226211,352105,696563,017149,140171,325101,051249,001
1,41278,735
144,584134,590
150,000133,539
1,418,224266,43925,000
233,771601,412149,102174.060New Co
232,091256,877544,02232=>,133520,709235,693437,453103,891
212,679111,000197,65160,56640,269
64,6285«,534
142,499173,39760,023
188,871246,00679,20936,297
$1,217,8661,977,175581,667825,712
2,889.4333,950,081783,473
2,709,3132,356,913825.574
9,255,3298,625,3338,564,7706,199,3931,406,37b
13,513,508293,027902,360664,165
3,083,6154 036,159542.742694,592686,353982.687
1,800.000576,372
6,073,372Company2,988,8841,921,871Company.11,866,108
104,9772,000,000
Company19,291,963
61,722
183,6261,474,787963,796589,511
1,521,34$722,7096 22,739465.038650,988276,866548,727965,818598,604
1,600,0001,667,3248,351,0971,621,922New bank2,075,0733,327,8701,748,7811.176,593
mpany.
1.169,192965,176
2,o61,8051,533,2912,405,7811.577.3751,289,344554,096
786,176322.000
1,299,258376,738862,412
505,696507.98S295,508
1,50>,614382,044789,843787,510551,309639,742
r?
lOO5050LOO5050LOOLOtLOOLOO100LOO100LOOLOOLOO50LOO50LOO100100505C10050100100LOOLOOLOOlOOLOOLOO10050LOOLOO100
5030LOOLOO25LOO10050lOC10JOLOO100
LOO50LOO100L25100LOO100LOO
50LOO50LOOLOO505050
LOOLOOLOOLOO50
50toolOO100LOO20255(
50
Bid. Ask.
Per shaie
i'30 135110114
127140 145163 175
275200
165375
225585
475<-•-••
ft 70056
175 18566
182
145 147*2
102'
132125
185 186458110
200 204220 227*a110545 549140 150251*2 .'53
110t 110
700130
Per6085
1502151002401821002201115
170125
Per300137*21200
135400480175150
Per
110
ioo"
Per
Per761751502081504343*27565
115
share6590170220
15*2
share
share155130
275"305
256"
share
share78176
210152444477 1270
RHODE ISLAND.
Newport—Aquidneck Nat. Bk..First Nat. BankMerchants' BankNat. Exchange BankNew Eng. Com'l B'k.Newport Nat. Bank.Union Nat. BankPAWTUCKET—
Slater Trust CoProvidence—
ajnerioan Nat. BankAtlantic Nat. Bank.Blackstone CanalNational Bank
Commercial N. BankFirst National Bank.Fourth Nat. Bank . .
.
High Street Bank...Mechanics' N. Bank.Merchants' N. Bank.Nat. Bank of Com'ceNat. B'k of No. Amer.Nat. Exchange BankOld National Bank.".Phenix Nat. Bank...
200,000120,000100,000100,00075,000
120,000155,250
500.000
1,000,000225,000
500,000al,000,000
500,000500,000120,000500,000
1,000,000850,000
1,000,000500,000500,000450,000
51,65685,74813,31160,6889,447
90,6*728,993
564,116
139,33321,771
197,711170,937201,300204,57677,500
132,630521,804124,389192,600660,77574,353
496.593
556,578235,098260,000345,46978,476320.945140,022
3,339,565
1,992,741210,89.:
5010010050506090
100
5050
25a5050
447,9091,224,4621,218,081552.5281 100362,000 50724,818
3,579,7971,360,452862,405
1,40:>,'222416,419100
1.144.413 1 50
5050505050
Per shareft 66
..* 195ft 90ft 80* 57ft 116
100
205Per share47*»35
2850*2
116*211367%50705146
1069192
RHODE ISLAND.-(Concluded.)
Capital.Surplus
<6 P,ofits.G. oss
Deposits. Pr Bid. Ask
Provid'CE—(Con.)Providence N. Bank.
$500.000500,000500,000200,000
1,500,000500,000
1,000,000250,000
100,000200,000100,000150,000200,000
$574,918516,6.59116,50364,223
1,000,000410,850
1,250,000777,457
40,49577,32739,40635,947
112,050
933,574 4001,543,751100455,584 50170,283 50
18,628,056 1005,836,354 100
18,700,000/ooo6,302,377100
127,970 100168,731 5092,168 254,314 50
395,158 20
Per share
United Nat. Bank...Weybosset N. Bank.Westminster Bank .
.
Industrial Trust Co.Manufact'rs Trust'oR.I. Hospital Tr. Co.
2015460250175
Onion Trust Co
W0ON8OCKET—Citizens' Nat. Bank.First Nat. BankNat. Globe BankNat. Union BankProducers' Nat. Bk.
.
352*2
Per*
*
*
*
share10055373529%
SOUTH CAROLINA.
Charleston -Bk.ofCh'lest'.N.B.A.Carolina Savings BkOuarl. Sav'gs Inst'n.Oolum. Bkg. &Tr.Co.Dime Savings Bank.Enterprise BankExch. Bkg. & Tr. Co.First Nat. BankGermania Sav. BankHiberniaTr .&S'v.BkMiners' & Merch. Bk.People's Nat. Banv..Security Savings Bk.State Savings Bank.So.Car.Loan&Tr.Co.
300,000200,000100,00050,00030,00050,000
100,000200,00040,00030,000
100,000300,00050,00030,000
100,000
Per share256,170 1,516,193 100 180 20074,320 1,441,972 100 175 20078,064 818,989 100 325 3507,114 200,472 50 45 46
20,000 720,018 100 275 30011,263 265,774 25 26 278,335 171,630100 100
382,480 799,071100 250 25515\902 2,160,040 250 1350 140017,411 295,819 100 105 11013,912 254.550 100 101 102
145,442 1,013,806 100 160 16516,050 545,252 100 103 1048,483 111,699 25 24 25
12,818 620,738 100 101 102
TENNESSEE.
a Capital to be reduced to $500,000; after reduction par will be $100.e Capital has been increased another $1,000,000 and surplus $3,000,-000. j7Paid in on new stock subscriptions, *307,300. k Capital tobe increased. / New stock, p Amount paid in
Chattanooga—Ohatt'noogaNat. Bk.Chatt'nooga Sav.Bk.Citizens' Bank ATrust Co
200,000100,000
225,000200,000
50,000150,000
200,000
175,000100,000
45,00050,000
100,000100,000200,000p 49,975
25,000250,000
30,000500,00050,000
300,000200,000
500,00050,000
250,00050,000
600,000
12,500
1,000,000100,000400,000600,000100,000100,000350,000
16,66817,529
12,000379,275
14,3969,452
48,414
213,35910,772
50015,000112,877
91957,1083,548
19,66569,263
106,834133,12537,77160,42017,057
164,37519,463
223,33563,18098,053
14,190
30,7047,388
78,874408,14620,29854,03621,116
707,482930,809
625,0001,658,904
243,015673,411
1,524,822
1,440,742240,788
50,000185,000655.91909,967
700,00077,980
254,6151,508,289
1,509.861995,004966,249494,374
1,133,205
1,614,794306,673
3,080,232659,228
1,351,399
405,092
1,444,522242,388
1,951,6542,753,733525,144661,398459,635
100100
100100
100100
100
100100
100100100100100
First Nat. BankSouth ChattanoogaSavings Bank
Chird Nat. Bank
Knoxville—City National Bank.East Tennessee Na-tional Bank
Holston Nat. Bank .
.
Knox Co. Bank &Trust Co
150
21598
160
225
Knoxville Bkg. Co...Mechanics' Nat. Bk.Merohants' Bank
Union Bank
100
100110
206"
U2*s
Memphis—Continental Sav. Bk.First National Bank.Manhattan SavingsBank & Trust Co..
Memphis Nat. Bank
.
Memphis Sav. Bank.Memphis Trust Co. .
.
Mercantile BankNational Bank ofCommerce
100100
100100100100100
100100100100100
100
100100100100100100100
175160
500130
i.26"160
170120195200115
275
7097132167120150102
200165
550132
i.22""
L65
175Seourity Bank ..
State Nat. BankState Savings Bank.Union& Plant'rs' Bk.Union Savings Bank& Trust Co
125200205L20
300
Nashville—American Nat. BankCity Savings Bank..First Nat. BankFourth, Nat. Bank...Merchants' BankUnion Bank A Tr.Co.Nashville Trust Co .
.
7199133169125160103
TEXAS.
Austin—American Nat. BankAustin Nat. Bank.
.
City National BankState Nat. BankDallas—
American Nat BankCity National Bank.National Bank ofCommerce
Nat. Exchange Bank
Fort Worth—American Nat. BankFar. A Mech. Nat. Bk.First National Bank.Fort Worth Nat. Bk.State Nat. BankTraders' Nat'l Bank.Galveston—
First National Bank.Galveston Nat. BankjIsland City Sav. Bk.
Houston—Commercial N. BankFirst National Bank.Houston Nat. Bank.Merchants' Nat. Bk
.
Planters' A Mechan-ics' National Bank.
So. Texas Nat. Bank.
200,000150,000150,000100,000
200,000200,000
150,000300,000
150,000200,000300,000300,000200,000125,000
300,000125,000100,000
200,000100,000100.000250,000
200,000500.000
142,000 1,117,000150,5U 1,120,51913,000 375,00055,570 613,111
336,332260,780
38,152178,322
26,92459,532
205,000207,48060 00082,000
84,66934,273
107,500
182,373476,46926.3412,771
31,024175,941
1,656,8942,250,555
631,8393,242,678
471,083832,093
1,100,0001,574,406600,000250,000
291,533701.626468,000
91,890,2632,477,798354,710658,490
737,6211,448.691
lOO * 175100 150100 100100 150
LOC 250 300LOC 250 300
LOO 120 125LOO 125 150
LOO 115LOO 125 i'30LOO 175LOO 165LOC 100 125LOO 150 175
LOO 100 110LOO 100 110LOO 175
imi tal p rices..00 225 300LOO 500100 125-- 100
LOO. 105LOO 140 160
* Sale priceamount is larger.
t Book value. p Capital paid in; authorized
60 THE QUOTATION SUPPLEMENT. [Vol. LXXIII
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
TEXAS.- (Concluded.)
San Antonio—Alamo Nat. Bank...City National Bank..Frost Nat BankLock-wood Nat. BankSan Antonio N. BankWaco—
Citizens' Nat'l Bank.First National Bank.Provident Nat'l B'k.Waoo State Bank. .
.
nnnn„i Surplus QrossCapital, j. pron ts Deposits.
$250,000100,000250,000100,000125,000
77.289 1
10.469120.76841,777
146,561!
PV
100,000 124.000300,000 146,196300.000 64,659100.000
1,203,378 100452.318100
1,708,726100620,034!l00
1,570,960100
688,000 10Q1,163,929100874,515100375,0061 Pr
Bid.
Per
i25*
Ivate Bank
Ask.
share130102
135200
UTAH.
Salt Lake City—Bank of Commerce..
i
Commercial Nat. BkDeeeretNat. Bank..Deseret Sav'gs BankJonesA Co.T.R.,BkrsMcCorniek & Co. Bk.National Bank of Re-public
State Bank of Utah.Utah Commercial &Savings Bank
Utah National Bank.Utah Savings & Trustco :
Walker Bros., B'nk'rsZion's Savings Bank& Trust Co
100,000200,000500,000100,00050,000
250,000
300,000250,000
200.000100,000
150,000100,000
200,000
13,95118,411
400,31718.30442.81828,203
53,33866,985
14,6058,083
26,94910,174
5.783
375,307100644,2(3100
2,076,5161001,628,195 100439,510
5,043,459 Prl
1,910,829100936,660|100
521,503|100400,556,100
462,928/oa?1,121,267100
2.940.8291100
Per75100260185
vate
115144
99100
Prlv.
140
share85
102262186
Bank
116145
100101
Bani
142
VIRGINIA.
Norfolk—Bank of Commerce .
.
o200,000Citizens' Bank 1 300,000City National Bank* 200,000Marine Bank 1 110,000Nor.Bk.forSav.&Tr. 100,000Norfolk Nat. Bank.. 400,000
Petersburg—Petersb. B'g AT. Co.J p 100,000Petersburg Savlngsj& Insurance Co I 200.000
The National Bank. .1 100,000
Richmond—American Nat. Bankj 200,000Broad-8treet Bank.J pl83.945City Bk. of Richm'd. 400,000First Nat. Bank
; 600,000Merchants' Nat. Bk. 200,000Metropolitan Bank.. 125,000Nat. B'k of Virglnlal 500,000Planters' Nat. Bankj 300,000Savings Bk. of Rlch.J 100,000Security Bank
] 200,000State Bk. of Virginlal 500,000Union Bk. of Richm.J 219,750Richmond Trust <fe!
Safe Deposit Co... 1,000,000Southern Trust Co..' 100,000VlDrtnia Trust Co .
.
500.000
190,287243,7246H.858
163.671116,732376,163
9,043
301,94997,405
24,6792,925
120,9074K8.112556,09226,19376,404
786,-6670.05424,991
276.890276.619
612,10613.55693,707
1,252,08£1,777,23(709,811716,381800,449
2,496,27!:
247,14E
1,465,299318,654
990,19'143,037903,951
2,495,8653,249,252424,64^
2,057,9742,339,8551,013,534412,474
l,742,95o1,392,022
1,082,55<156,37i595.08J
100LOCI
100lO10i
100a
100
20100
1002525100100251001004010010050
100LOO100
190115200200200
Per105
60
Per11025 1332
1752252312030545100160165
140108128
150195120
share
145
share
105
142
Sale price ' Book value, a To be reorganized as a national insti-tution and capital to be increased, p This is capital paid In; author-ized amount Is larger.
WASHINGTON.
Seattle—Boston Nat. Bank...Dexter.Horton & Co.First Nat. BankNat. Bk.of CommercePeople's Sav. Bank.Pusret Sound Nat.Bk.^candlnavlan-Amer-ioan Bank
Seattle Nat. Bank . .
.
Washington Nat.Bk.
Spokane—Exchange Nat. Bk..Fidelity Nat. Bank..Old Nat. Banktraders' Nat. Bank.-' pok'neA East.Tr.Co
Tacoma—Lumbermen's State..Metropolitan Bank.
.
Nat.Bk.of CommeroePaoinc Nat. Bank...Fidelity Trust Co....
Capital.
180,000200,000150,000150,0001C0.000300,000
100,000100,000100,000
250,000100,000200,000200,000100,000
100,00050,000
200,000200,000300,000
Surplus<& Profits
$49,00028,48772,673
104,29412,22857,756
29,23731,8.7
194,878
210,03727,01838,32782,856
7,69885,32817,05841,614
GrossDeposits.
I,000,f003,787,5271,759.3212,256,467713,648
3,031,417
1,672,4431,843,9493,159,664
1,576,746320,649702,355
1,681,5451,131,594
228,0005l9,38i-
1,535,974774,180842,52t
10610(106100IOC
Bid. Ask.
Per shar*
lOfj
100100100
100100
...... -•»••
100100100
10(1
100100100
WEST VIRGINIA.
Wheeling—Bank of Ohio ValleyBank of Wheeling. .
.
City Bk. of WheelingCommercial Bank. .
.
Dollar Sav'gs Bank.German BankGermania Half-Dollar Savings Bank.
.
Nat. Bank of W. VaNat'l Exch. BankPeople's BankSouth Side BankWheel. Title &Tr. Co.
175,000200,000150,000100,000100,00080,000
50,000200,000200,000100,00025,000
100,000
40,00029,96780.04050.13354,948
224,003
8,11860.443
107,04750,47218,0009,764
900,00011001,276,865 1001,415,643 100497,790 100
1,025,1671,649,772
416,893432,029
2,256,543504,588325,000600,168
100j100
100100
ibo100100
WISCONSIN.
La Crosse.—Batavlan BankExchangeStateBankGerman-Amer. BankNat.Bk. of La CrosseSecurity Savings Bk.StateB'kofLaCrosse
Milwaukee.—First National Bank.German-Amer. BankMarine Nat. BankMarshall & Ilsley B'kMil. Nat. Bank of W.Nat. Exohange BankSecond Ward Sav. BkWest Side BankWisconsin Nat. BankMilwaukee Trust Co.Wisconsin Fidelity,Tr. &S. D. Co
200,00025,00050,000250,00030,00050,000
1,000,000200,000300,000300,000450,000500,000200,000100,000
1,000,000200,000
125,000
35,8013,220
17,419132,430
74044.637
781,91249,42040,39391,43080,587
174,652334,202
9,631354,526
Nfw Com
2,430,081121,224616,935
2,187,02471,558
734,399
15,288,9181,2^9,6062,751,8754,065,1402,417,7244,569,1176,863,789813,649
10,062,341a
pany.
mo100100100100100
10010010c10010010c25010c10c100
100
160120130195
170
* Sale price, i Book value.d No deposits ; does not do a general banking business.
CANADA.
NEW BRUNSWICK.
Fredericton—People's Bk. of N. B.
8t. John—Bank of New Bruns.
8t. Stephen—Bt. Btephen'B Bank..
Capital.Paid in.
Prices$
180,000
500,000
200,000
Reserve,
Fund. Deposits.
are per c\ent, not p
155,000 350,309
700,000 2,566,165
45,000| 293,011
PV
er
150
100
100
share.
Bid. Ask.
300 301*2
NOVA SCOTIA.
Halifax—Bank of Nova Scotia,Halifax Banking Co.!Peop. Bk. of HalifaxRoyal Bk.of Canada,Union Bk. of Halifax
WINDSOR—Com. Bk. of Windsor^
Yarmouth—Bank of YarmouthExch. Bk. of Yarm
2,000,000 2.600,000 A 17497074 100600,000 475,000 3,396,267 20700,000 260,000 2,268,167j 20
2,000,000 1,700,000 A J 2650642 100900,000 505,605 3,610,336 50
230 233164 166*fl123ifl 126
350,000
300,000263,270
60,000
30,00030,000
909,313
469,653202,187
40
175154*4
97
75 97 101
177*4157*4
100
ONTARIO.
Hamilton—Bank of Hamilton.. 1,999,910 1,500,000 11,882,482 100 226 23008HAWA—
Western Bk. of Can. 411,739 134,000 2,301,090 100
Ottawa—Bank of Ottawa 2,000,000 1.665,000 10.14<,236 100 2C5
Toronto—Bank of Toronto...Can. Bank of Com...Dominion BankImperial Bk. of CanOntario BankStandard BankTraders' Bank
Cavitat.Paid in.
Prices$
2,352,1808,000.0002,478,2412,500,0001,390,7101,000,0001,346,090
ReserveFund.
are perm
2,352,1802,000,0002,478,2411.850,000350,000750,000250,0001
Deposits.
ent, not p85
13,806,753A4941045718,774,46116,22-.,4047,675,2918,636,3187,995.055
PV Bid.
er share.
100 23150 157%50 237100 233100 12650 230 1
looi 109 '
Ask.
240
238**
126>i
iio"
PRINCE EDWARD ISLAND.
Charlottetcn—Mer. Bk. of P. E. Is. 300,0131 149,996 718,380
QUEBEC.
Montreal—Bank of Montreal...Bk. of Br. Nor. Am..Banqued'HochelagaMer. Bank of Can. .
.
Molson's BankProvlncialBk.of Can.
Quebec—Banque Natlonale. .
.
Quebeo BankUnion Bank of Can.
St. Hyacinthe—Ban.deSt.Hyaolnthe
St. Johns—Banque de St. Jean.
Sherbrooke—East. Townships Bk.
12,000,0007,000,000/(822331534,866,666 l,703,3337il 5994062l,r 00,0001 750,0001 6,827.026,000,000 2,600,000 hi 99696802,500.000 2,150,000817,924
1,200,0002,500,0002,000,000
323,970
262,299
275,000700,000550,000
75,000
10,000
1,743,6751,050,000
15,614,4401,037,662
4,685,8127,462,8196,634,370
1,055,548
275,773
6,377,542
200II
1001005025
3010060
50l
260
142 145152 158205 210
111
151
120
h Including deposits elsewhere than In Canada.U Par of this bank is £50.
x Ex-dividend.
![[XLS] Web view1/1/1901. 1/1/1901. 1/1/1901. 1/1/1901. 1/1/1901. 1/1/1901. 1/1/1901 10001. 1/1/1901. 1/1/1901 10101. 1/1/1901. 1/1/1901 10201. 1/1/1901 …](https://img.pdfslide.us/doc/110x75/5aaa1d557f8b9a86188db0af/xls-view111901-111901-111901-111901-111901-111901-111901-10001.jpg)
![[XLS] Web view1/1/1901 1/1/1901 1/1/1901 1/1/1901 1/1/1901 1/1/1901 1/1/1901 10001 1/1/1901 1/1/1901 10101 1/1/1901 1/1/1901 10201 1/1/1901 10203 1/1/1901 10205 1/1/1901 10207 1/1/1901](https://img.pdfslide.us/doc/110x75/5ad752677f8b9a6b668cc8fb/xls-view111901-111901-111901-111901-111901-111901-111901-10001-111901.jpg)
