Monthly Nfb Nfs

SYMBOL COMPANY_NAME 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 TOTALNo.

MONTHLY REPORT - Net Foriegn Buy/Sell (Values are in Millions * 1,000,000)

Month

Year

:

: 2015April

Date Printed : 30-Apr-2015 04:19:54 pm

SMPH SM Prime Holdings, Inc. 60.68 (17.26) 26.19 (69.51) 34.12 36.30 (140.16) 11.99 (1.32) (19.83) (37.51) (61.61) 843.18 900.00 4.57 (100.17) 637.17 (506.79) 1 1,565.10 (34.94)

AC Ayala Corporation (11.89) 81.09 58.91 83.25 5.65 229.13 130.60 7.43 (14.06) (48.63) (48.07) (19.85) 96.91 168.30 134.30 183.71 66.89 (6.07) 2 1,120.82 23.24

ALI Ayala Land, Inc. (17.17) 303.44 141.11 154.47 80.89 239.17 (100.92) 49.67 55.99 89.40 90.47 (65.17) (80.58) (255.10) (129.00) 56.46 75.36 1.94 3 1,014.57 324.14

BLOOM Bloomberry Resorts Corporation 79.46 47.93 63.79 146.26 49.63 70.22 42.24 144.44 (4.93) (43.54) 37.97 3.09 (18.20) 63.02 (28.41) 40.74 13.27 (44.31) 4 690.19 27.52

RLC Robinsons Land Corporation (28.75) (20.47) (13.50) (35.26) 11.51 28.12 197.29 61.99 (3.51) 26.49 41.35 (1.12) (28.11) 51.97 (0.90) 33.85 54.20 59.94 5 444.34 9.25

SCC Semirara Mining and Power Corporation (2.07) 42.11 56.29 5.70 49.74 (19.01) (26.79) (3.22) 18.03 5.39 (5.73) 5.88 34.12 88.98 33.84 61.73 36.77 39.84 6 408.31 (13.31)

GLO Globe Telecom, Inc. 11.41 73.29 (31.41) (31.09) (0.90) 15.42 2.68 14.43 53.25 36.05 3.67 55.21 105.79 17.53 46.74 (114.72) (49.86) 27.57 7 303.58 68.52

RRHI Robinsons Retail Holdings, Inc. 13.57 (9.89) 28.61 18.14 (59.35) 92.00 (17.54) 45.43 (38.03) (2.64) 40.70 52.27 8.43 (15.66) (23.52) 54.45 (3.19) 54.73 8 279.42 40.93

FNI (2.85) 6.53 2.49 (7.90) 10.02 0.86 1.60 2.94 (0.43) (14.49) 0.48 (5.97) (6.12) 306.88 (5.99) (19.34) (14.66) (5.14) 9 255.26 6.35

LTG LT Group, Inc. (0.61) 4.51 7.97 1.74 (0.39) 12.32 1.87 (39.59) 61.33 6.56 9.45 38.17 25.90 53.89 (14.07) 6.85 5.93 5.27 10 184.83 (2.26)

BPI Bank of the Philippine Islands 38.14 (8.76) (5.75) 98.90 5.43 2.06 76.46 20.47 35.09 149.50 (47.13) (67.78) (6.24) (33.49) (24.52) 33.81 (23.66) (96.88) 11 178.95 33.32

DMC DMCI Holdings, Inc. 3.76 3.83 3.01 4.90 (1.54) (15.25) 65.51 (62.73) 68.24 43.50 (35.69) 76.72 (60.27) (2.55) 2.63 (5.97) (2.80) 39.23 12 153.42 28.88

COSCO Cosco Capital, Inc. 35.00 34.18 10.75 (11.67) 27.23 3.27 14.36 6.48 3.15 1.61 9.68 (1.45) 2.06 0.32 10.03 0.53 (1.02) 6.42 13 150.77 (0.16)

JGS JG Summit Holdings, Inc. 119.24 104.32 35.22 (7.10) (4.54) 66.67 (31.18) (201.58) 28.86 (29.42) 12.20 (77.72) (28.94) 51.13 68.62 (27.99) 41.26 (39.41) 14 125.90 46.26

NIKL Nickel Asia Corporation (33.02) (14.20) 4.33 55.32 23.16 3.36 (15.83) (6.01) 0.19 69.19 3.11 19.08 14.36 7.35 53.55 5.09 6.92 (25.99) 15 119.46 (50.50)

MBT Metropolitan Bank & Trust Company 115.30 120.49 8.73 202.93 75.76 109.84 (86.32) (124.54) (193.72) 262.36 126.21 99.41 (149.30) (13.58) (92.72) (94.21) (242.53) (116.30) 16 114.40 106.57

EMP Emperador Inc. 13.68 (0.61) (2.89) 0.05 58.44 (2.07) (1.38) 1.77 (3.08) (0.87) 9.77 10.21 15.69 14.05 0.51 0.29 (0.77) (6.98) 17 105.80 (0.01)

PIP Pepsi-Cola Products Philippines, Inc. (0.37) (0.19) 23.07 0.59 2.77 0.04 (0.11) 0.37 (0.41) (1.11) 62.16 2.65 9.11 18 97.96 (0.61)

FLI Filinvest Land, Inc. 29.95 9.32 27.29 20.78 29.46 11.92 (4.20) (8.75) (31.45) (2.45) (15.76) (9.18) 2.16 1.39 8.50 (3.00) 3.49 7.78 19 69.26 (7.99)

AP Aboitiz Power Corporation 2.30 20.50 (21.35) (61.58) (69.11) (35.78) (0.04) (182.33) 16.32 97.86 16.95 45.45 43.94 67.15 51.44 (51.90) 114.46 12.99 20 67.07 (0.19)

LR Leisure & Resorts World Corporation (5.91) (4.61) (0.05) 0.26 0.07 12.89 6.15 1.05 8.64 0.32 0.26 3.66 7.88 4.81 6.13 21 39.74 (1.80)

MCP Melco Crown (Philippines) Resorts Corporation (12.33) 25.46 16.82 (10.64) (14.85) 32.43 (9.73) 20.00 18.95 8.36 15.97 7.40 28.03 (3.01) (51.22) (12.71) (42.07) 9.72 22 36.29 9.71

X Xurpas Icn. 5.47 16.41 5.36 1.95 2.39 (0.37) 2.64 3.74 8.70 2.02 2.48 (6.78) (0.43) (3.64) (3.54) 0.72 (3.58) (0.28) 23 36.28 3.03

DMPL Del Monte Pacific Limited 0.25 3.22 1.26 (0.06) 0.80 8.93 2.48 4.03 0.94 8.06 0.83 0.54 0.70 0.81 24 32.99 0.20

MPI Metro Pacific Investments Corporation (8.20) (31.19) (101.73) 47.12 (12.51) 12.06 90.44 151.40 8.46 (8.08) 58.61 22.63 (60.03) (37.90) 5.81 (23.72) (36.89) (55.30) 25 23.32 2.35

DD DoubleDragon Properties Corp. (0.04) 0.09 (0.01) 0.29 (0.02) 2.22 1.06 (0.07) 5.94 3.81 0.70 0.06 0.00 0.05 2.11 0.17 (0.25) 0.92 26 17.20 0.16

AUB Asia United Bank Corporation 0.25 1.12 0.92 0.83 (0.01) 0.85 1.04 0.88 1.31 0.40 0.63 0.44 0.57 0.60 0.39 0.39 2.02 1.10 27 14.27 0.53

PSE The Philippine Stock Exchange, Inc. 0.97 7.80 2.66 1.93 (3.29) 3.51 (0.48) (0.20) 0.00 0.16 0.02 28 13.08 0.01

CIC Concepcion Industrial Corporation (1.05) 1.25 (0.54) (11.31) 0.09 (0.20) 0.76 2.22 0.00 2.70 6.98 0.43 0.35 6.70 (0.16) 0.11 0.14 1.48 29 11.54 1.57

EEI EEI Corporation (0.54) 0.16 (9.01) (2.34) 8.22 0.36 (1.39) 1.74 6.19 1.26 (0.05) 2.43 0.19 0.15 (4.14) 0.53 0.09 0.13 30 9.15 5.16

WEB PhilWeb Corporation 0.71 1.08 0.77 0.31 0.28 0.32 0.58 0.43 1.07 0.70 (0.15) 0.39 0.20 0.02 0.28 31 7.07 0.09

HOUSE 8990 Holdings, Inc. (8.94) (0.36) 0.81 6.17 (0.43) (0.92) 2.22 0.38 (2.37) 10.47 2.24 0.08 (5.13) (0.02) (0.12) 1.26 32 6.69 1.34

IMI Integrated Micro-Electronics, Inc. 0.05 0.48 0.74 (0.05) 0.00 0.00 0.31 4.22 (0.20) 0.00 0.00 0.18 0.45 (0.03) 33 6.15

CROWN 2.56 1.63 (0.32) 1.11 34 4.98

ATI Asian Terminals, Inc. 2.98 0.25 (0.24) 0.36 0.13 0.13 0.43 35 4.28 0.23

PXP Philex Petroleum Corporation 0.00 0.54 1.28 0.69 0.00 0.20 0.02 0.04 0.02 0.02 1.29 0.10 0.05 0.03 36 4.27

MFC Manulife Financial Corporation 0.08 0.61 0.97 (0.65) 0.15 0.44 0.12 0.31 0.24 1.02 0.11 0.43 37 3.82

SLF Sun Life Financial Inc. 0.01 0.14 0.14 0.52 2.16 0.30 (0.06) (0.01) 0.14 0.28 0.17 38 3.58 (0.21)

PSB Philippine Savings Bank 0.14 0.09 2.85 39 3.09 0.01

CPG Century Properties Group, Inc. (0.06) 0.20 0.43 1.41 0.90 (0.15) 1.80 (1.90) (0.52) (0.09) (0.40) 1.20 1.58 0.08 1.08 0.01 (3.35) (2.12) 40 2.91 2.82

HI House of Investments, Inc. 0.13 (0.01) 0.17 0.06 0.01 0.06 0.03 0.07 0.06 0.11 0.12 0.61 0.79 41 2.21

FMETF First Metro Philippine Equity Exchange Traded Fund, Inc. 0.13 0.04 0.04 (0.04) 0.07 0.00 0.57 0.03 0.11 1.18 42 2.14 0.00

SEVN Philippine Seven Corporation 0.26 0.00 0.01 0.31 0.05 0.05 0.00 0.17 0.07 0.00 0.90 0.04 43 1.87

PRMX Primex Corporation (0.12) (0.74) 1.54 0.37 0.75 44 1.80

MER Manila Electric Company (8.70) (44.73) (16.45) 3.29 (14.42) (5.67) (49.13) (18.64) 8.81 27.38 3.84 27.47 25.07 38.86 5.00 70.33 52.19 (75.31) 45 1.79 (27.41)

CPM Century Peak Metals Holdings Corporation (0.04) 0.68 0.39 0.43 0.11 46 1.57

VITA Vitarich Corporation 0.48 0.07 (0.01) 0.01 0.01 0.07 0.13 0.13 0.24 0.01 0.08 0.20 47 1.39 (0.02)

MRC MRC Allied, Inc. 0.70 0.19 0.79 0.01 0.00 (0.13) (0.02) 0.00 (0.07) 0.12 (0.26) 0.00 48 1.34 0.00

AT Atlas Consolidated Mining and Development Corporation (0.03) 0.76 (0.02) (0.03) 0.03 0.04 (0.80) 0.49 0.19 0.25 0.05 0.02 0.07 0.36 49 0.99 (0.41)

Page 1 of 6



Month

Year

:

: 2015April


POPI Prime Orion Philippines, Inc. 0.15 0.15 0.06 0.02 (0.30) 0.06 (0.25) 0.10 0.00 0.02 (0.12) (1.16) 2.13 0.09 50 0.97 0.01

SPH Splash Corporation 0.02 0.08 0.08 (0.05) 0.25 0.21 0.22 0.09 51 0.90

WIN Wellex Industries, Incorporated 0.23 0.12 0.45 0.01 52 0.81

VMC Victorias Milling Company, Inc. 0.13 0.08 0.06 0.00 0.09 0.31 0.03 (0.43) 0.01 0.04 0.29 0.10 0.04 0.04 53 0.79

ANS A. Soriano Corporation 0.01 (0.03) 0.00 0.66 (0.02) 0.01 54 0.63

DIZ Dizon Copper-Silver Mines, Inc. 0.00 (0.01) 0.02 0.02 55 0.63 0.59

ATNB ATN Holdings, Inc. 0.00 0.06 0.14 0.30 0.11 56 0.61

COAL Coal Asia Holdings Incorporated 0.28 0.09 0.04 0.04 (0.02) 0.01 0.10 0.04 57 0.59

AGF AG Finance, Incorporated 0.03 0.08 (0.01) 0.00 0.14 0.14 0.08 (0.04) (0.09) 0.21 0.00 58 0.54

FED Federal Resources Investment Group, Inc. 0.02 (0.02) 0.10 (0.11) 0.16 0.01 0.02 0.09 0.14 0.10 0.03 (0.08) 0.05 59 0.50

LRW Leisure & Resorts World Corporation (0.12) 0.34 0.29 (0.01) (0.03) (0.03) 0.00 0.03 0.02 60 0.48

PSPC Phoenix Semiconductor Philippines Corp. 0.03 0.05 0.01 0.01 0.24 0.29 (0.02) (0.10) (0.20) 0.02 0.01 0.03 61 0.45 0.09

STR Starmalls, Inc. 0.15 62 0.41 0.26

DWC Discovery World Corporation 0.31 0.07 63 0.38

ARA Araneta Properties, Inc. 0.01 0.09 0.10 0.06 0.03 0.07 0.01 0.00 64 0.38

PFP2 (0.05) 65 0.38 0.43

CEI Crown Equities, Inc. (0.01) 0.06 (0.02) (0.09) (0.09) 0.45 (0.02) 0.08 66 0.37

MG Millennium Global Holdings, Inc. 0.00 0.10 0.04 0.01 0.12 0.09 67 0.36

OV The Philodrill Corporation 0.10 0.02 0.08 0.02 0.02 0.05 0.06 (0.03) 0.02 68 0.32 0.00

MED MEDCO Holdings, Inc. 0.00 0.02 (0.05) 0.01 0.29 0.05 69 0.31

SUN Suntrust Home Developers, Inc. 0.00 0.00 0.10 0.11 0.07 70 0.29

PBB Philippine Business Bank 0.09 0.05 0.32 0.35 0.83 0.55 0.06 (2.02) 71 0.23

AR Abra Mining and Industrial Corporation 0.11 (0.01) 0.03 0.02 0.03 0.03 72 0.20

SOC South China Resources, Inc. 0.05 0.06 0.03 0.06 73 0.19

PHES Philippine Estates Corporation 0.08 0.08 0.01 74 0.18

EURO Euro-Med Laboratories Phil., Inc. 0.01 0.13 0.02 0.02 0.03 (0.06) 0.02 75 0.17 (0.01)

ROX Roxas Holdings, Inc. 0.06 0.03 0.06 76 0.16

ION Ionics, Inc. (0.23) 0.34 0.11 0.00 77 0.16 (0.06)

IPO iPeople, inc. 0.16 78 0.16

BRN A Brown Company, Inc. 0.07 0.00 (0.01) 0.01 0.05 0.00 0.01 0.02 79 0.15

LSC Lorenzo Shipping Corporation 0.07 0.01 0.06 80 0.14

ALHI Anchor Land Holdings, Inc. 0.01 0.00 0.12 0.00 81 0.12

DAVIN Da Vinci Capital Holdings, Inc. 0.00 0.03 0.01 0.08 82 0.11

GREEN Greenergy Holdings Incorporated 0.01 0.01 0.03 0.03 0.02 0.01 0.01 83 0.11

SPC SPC Power Corporation 0.00 0.01 0.09 84 0.10

EVER Ever-Gotesco Resources and Holdings, Inc. 0.05 0.01 0.04 85 0.09

PERC PetroEnergy Resources Corporation (0.03) 0.05 0.02 0.02 0.02 86 0.08

ABG Asiabest Group International Inc. 0.25 0.00 (0.14) 87 0.07 (0.04)

SLI Sta. Lucia Land, Inc. 0.06 0.06 (0.05) 88 0.07

H2O Philippine H2O Ventures Corp. 0.11 (0.06) 89 0.05

PA Pacifica, Inc. 90 0.04 0.04

GEO GEOGRACE Resources Philippines, Inc. 0.00 (0.02) 0.02 0.00 0.02 0.00 0.01 91 0.04

2GO 2GO Group, Inc. 0.02 0.06 0.01 (0.13) 0.03 0.07 0.01 0.03 0.10 92 0.04 (0.14)

PPC Pryce Corporation 0.00 (0.01) 0.01 0.00 0.03 93 0.03

MIC Minerales Industrias Corporation 0.03 94 0.03

LMG LMG Chemicals Corporation 0.01 0.01 95 0.02

FDC Filinvest Development Corporation 0.02 96 0.02

LCB Lepanto Consolidated Mining Company 0.05 0.00 (0.01) (0.01) 97 0.02 (0.01)

PAL PAL Holdings, Inc. 0.02 98 0.02

TBGI Transpacific Broadband Group Int`l. Inc. 0.02 99 0.02

Page 2 of 6



Month

Year

:

: 2015April


ZHI Zeus Holdings, Inc. 0.02 100 0.02

EG IP E-Game Ventures, Inc. 0.01 101 0.01

BLFI BDO Leasing and Finance, Inc. 0.00 0.01 102 0.01

MAC MacroAsia Corporation 0.01 103 0.01

TAPET Trans-Asia Petroleum Corporation (0.13) 0.02 (0.02) 0.00 0.07 0.00 0.02 0.04 104 0.01

PRC Philippine Racing Club, Inc. 0.01 105 0.01

FPI Forum Pacific, Inc. (0.04) 0.04 0.00 106 0.01

V Vantage Equities, Inc. 0.01 107 0.01

LAND City & Land Developers, Incorporated 0.01 (0.03) 0.02 108 0.01 0.00

APO Anglo Philippine Holdings Corporation (0.01) 0.01 0.01 0.00 109 0.01 (0.01)

VUL Vulcan Industrial & Mining Corporation 0.01 110 0.01

ACPB2 0.01 111 0.01

AAA Asia Amalgamated Holdings Corporation 0.00 112 0.00

MFIN Makati Finance Corporation 0.01 0.00 (0.01) 0.00 113 0.00

SFI Swift Foods, Inc. (0.02) (0.01) 0.03 114 0.00

ABA AbaCore Capital Holdings, Inc. 115

ABS ABS-CBN Corporation 116

ACE Acesite (Phils.) Hotel Corporation 117

ATN ATN Holdings, Inc. 118

BC Benguet Corporation 119

BCOR Berjaya Philippines Inc. 120

BMM Bogo Medellin Milling Company, Inc. 121

CAT Central Azucarera de Tarlac, Inc. 122

CEU Centro Escolar University 123

CPV Cebu Property Ventures and Development Corporation 124

CSB Citystate Savings Bank, Inc. 125

FAF First Abacus Financial Holdings Corporation 126

FEU Far Eastern University, Incorporated 127

FGENF First Gen Corporation 128

FJP F & J Prince Holdings Corporation 129

FJPB F & J Prince Holdings Corporation 130

GMA7 GMA Network, Inc. 131

IMP Imperial Resources, Inc. 132

IMPB Imperial Resources, Inc. 133

JOH Jolliville Holdings Corporation 134

KPH Keppel Philippines Holdings, Inc. 135

KPHB Keppel Philippines Holdings, Inc. 136

LC Lepanto Consolidated Mining Company 137

LFM Liberty Flour Mills, Inc. 138

LRP Leisure & Resorts World Corporation 139

MA Manila Mining Corporation 140

MACAY Macay Holdings, Inc. 141

MB Manila Bulletin Publishing Corporation 142

MBC Manila Broadcasting Company 143

MEGW2 Megaworld Corporation 144

MHC Mabuhay Holdings Corporation 145

MJIC MJC Investments Corporation 146

MWP 147

NRCP National Reinsurance Corporation of the Philippines 148

OPM Oriental Petroleum and Minerals Corporation 149

Page 3 of 6



Month

Year

:

: 2015April


OPMB Oriental Petroleum and Minerals Corporation 150

PBC Philippine Bank of Communications 151

PMPC Panasonic Manufacturing Philippines Corporation 152

PRIM Prime Media Holdings, Inc. 153

RCI Roxas and Company, Inc. 154

REG Republic Glass Holdings Corporation 155

RLT Philippine Realty and Holdings Corporation 156

RPL iRipple, Inc. 157

SFIP Swift Foods, Inc. 158

SPM Seafront Resources Corporation 159

T TKC Steel Corporation 160

VVT Vivant Corporation 161

WPI Waterfront Philippines, Incorporated 162

AB Atok-Big Wedge Co., Inc. 0.00 163 0.00

I I-Remit, Inc. 0.00 164 0.00

YEHEY YEHEY! Corporation 0.00 0.00 165 0.00 0.00

SGP Synergy Grid & Development Phils., Inc. (0.01) 166 (0.01)

CPVB Cebu Property Ventures and Development Corporation 167 (0.01)(0.01)

CYBR Cyber Bay Corporation 0.45 0.05 (0.09) (0.23) (0.05) (0.09) (0.06) 0.02 0.00 168 (0.01)(0.01)

UPM United Paragon Mining Corporation (0.01) 169 (0.01)

OM Omico Corporation (0.01) 170 (0.01)

CDC Cityland Development Corporation 0.00 (0.01) 171 (0.01)

LIB Liberty Telecoms Holdings, Inc. 0.00 0.00 0.01 172 (0.01)(0.02)

JAS Jackstones, Inc. 0.01 173 (0.02)(0.03)

FFI Filipino Fund, Inc. 0.00 (0.11) 0.01 0.00 0.09 0.01 (0.02) 174 (0.02) 0.00

BSC Basic Energy Corporation (0.03) 175 (0.03)

CIP Chemical Industries of the Philippines, Inc. (0.01) (0.01) (0.01) 0.00 0.00 176 (0.04)

ALCO Arthaland Corporation 0.01 (0.05) 177 (0.04)

LOTO Pacific Online Systems Corporation (0.09) 0.03 0.02 178 (0.04)

ACPB1 (0.05) 179 (0.05)

PNX Phoenix Petroleum Philippines, Inc. 0.02 (0.10) 0.03 0.01 (0.01) 180 (0.06)(0.02)

MAB Manila Mining Corporation (0.03) (0.01) 0.00 0.01 (0.03) (0.01) 181 (0.07)

PHA Premiere Horizon Alliance Corporation (0.12) (0.06) (0.03) 0.06 0.01 0.06 182 (0.09)

ISM ISM Communications Corporation (0.13) 0.02 0.00 183 (0.10)

ELI Empire East Land Holdings, Inc. (0.09) (0.02) 184 (0.11)

NOW Now Corporation (0.05) (0.06) 185 (0.11)

GMAP GMA Holdings, Inc. 0.12 0.05 (0.08) (0.18) (0.04) 0.03 0.05 0.00 0.03 (0.11) 186 (0.12)

BKR Bright Kindle Resources & Investments Inc. 0.01 0.01 (0.06) (0.10) 0.03 187 (0.13)(0.01)

MVC Mabuhay Vinyl Corporation (0.18) 0.01 188 (0.17)

PRF2A (0.17) 189 (0.17)

LIHC Lodestar Investment Holdings Corporation (0.10) (0.08) (0.01) 0.01 (0.01) 190 (0.19)

ANI AgriNurture, Inc. 0.01 0.00 0.01 0.00 (0.25) 0.02 191 (0.22) 0.00

BCB Benguet Corporation (0.04) (0.14) (0.01) (0.03) 192 (0.22)

PAX Paxys, Inc. (0.29) 193 (0.29)

TUGS Harbor Star Shipping Services, Inc. (0.18) 0.00 (0.06) (0.08) 0.02 194 (0.31)

CHIB China Banking Corporation 0.05 0.15 0.06 (0.43) 0.01 0.02 0.06 (0.46) 0.23 195 (0.32)

FGENG First Gen Corporation (0.36) 196 (0.36)

GSMI Ginebra San Miguel, Inc. (0.05) (0.36) 0.00 0.01 197 (0.39)

SHNG Shang Properties, Inc. (0.39) 198 (0.39)

SGI Solid Group, Inc. (0.24) (0.24) 199 (0.48)

Page 4 of 6



Month

Year

:

: 2015April


FOOD Alliance Select Foods International, Inc. (0.11) (0.11) (0.10) (0.08) (0.04) (0.11) 0.01 200 (0.53)

BHI Boulevard Holdings, Inc. (0.41) (0.12) (0.36) (0.18) 0.02 0.11 0.11 0.12 0.04 201 (0.66)

CHIPS Cirtek Holdings Philippines Corporation (0.24) 0.02 0.14 0.17 (0.09) (0.21) (0.34) (0.16) (0.02) (0.14) (0.04) 202 (0.67) 0.25

DFNN DFNN, Inc. (0.34) (0.23) (0.37) (0.14) 0.28 0.11 0.00 203 (0.69)

TFHI Top Frontier Investment Holdings, Inc. 0.03 (0.14) (0.04) (0.04) (0.31) (0.41) 204 (0.80) 0.10

PHN Phinma Corporation 0.10 (0.09) 0.03 (0.17) 0.00 205 (0.83)(0.69)

UNI Unioil Resources & Holdings Company, Inc. 0.11 0.04 0.04 0.04 (0.01) 206 (0.85)(1.06)

IRC IRC Properties, Inc. (0.21) (0.65) 207 (0.88)(0.01)

UBP Union Bank of the Philippines, Inc. 0.03 (0.05) (0.06) 0.00 0.08 0.02 (0.04) 0.02 (0.08) (0.63) (0.11) (0.01) (0.02) 0.03 (0.02) (0.03) (0.01) 208 (0.96)(0.06)

TA Trans-Asia Oil and Energy Development Corporation (0.02) (0.77) 0.06 0.21 0.01 (0.58) 209 (1.10)(0.01)

HLCM Holcim Philippines, Inc. (0.29) (0.04) (0.10) (0.04) (0.02) (0.61) (0.01) 210 (1.11)

APX Apex Mining Co., Inc. (1.01) 0.14 0.01 211 (1.25)(0.39)

MWIDE Megawide Construction Corporation (0.03) (0.77) (0.41) (1.40) 0.45 (0.20) (0.01) 0.12 0.32 (0.44) 0.25 0.71 212 (1.50)(0.08)

SMC2B San Miguel Corporation (1.64) 213 (1.64)

MJC Manila Jockey Club, Inc. (0.01) (0.28) (0.20) (0.30) (0.14) (0.26) (0.30) (0.30) 0.01 214 (1.78)

ROCK Rockwell Land Corporation 0.34 0.10 0.36 (4.52) (0.02) 0.65 0.08 0.54 (0.01) 215 (2.15) 0.34

CAL Calata Corporation 0.07 (1.65) (0.08) (0.09) (0.11) (0.05) (0.10) (0.14) 216 (2.15)

IS Island Information & Technology, Inc. 0.02 0.06 0.12 0.08 (0.56) (0.23) (0.02) (1.07) (0.46) (0.35) (0.01) 217 (2.42)

GLOPP Globe Telecom, Inc. 0.01 (1.02) (2.04) 218 (3.06)

COL COL Financial Group, Inc. 0.41 0.17 0.04 0.08 (0.91) (0.34) (0.45) (0.31) (0.66) (1.76) 0.12 0.00 0.02 219 (3.50) 0.09

ABSP ABS-CBN Holdings Corporation 0.09 0.68 (3.01) 1.35 8.18 0.72 0.65 0.57 0.52 0.66 (0.02) (3.83) (3.21) (3.38) (2.77) 0.04 (0.22) (0.25) 220 (3.59)(0.37)

PRF2B (0.13) (0.81) (1.24) 221 (3.62)(1.44)

LPZ Lopez Holdings Corporation 0.53 5.98 (1.71) (16.33) (12.26) (0.17) 3.40 (2.74) 12.94 0.61 (0.29) (5.55) 1.35 0.94 (4.45) (23.22) 1.56 35.20 222 (4.30)(0.09)

MAXS Max's Group, Inc. (0.67) (0.36) 0.26 8.43 (5.08) 2.36 (8.50) (4.42) 0.61 (0.13) 1.24 0.04 3.29 (0.53) (1.38) 0.11 223 (4.70) 0.04

STI STI Education Systems Holdings, Inc. 0.16 (0.14) 0.01 (1.04) (1.49) 0.01 0.06 0.00 (0.88) 224 (5.74)(2.43)

ORE Oriental Peninsula Resources Group, Inc. 0.10 (0.25) (5.08) 0.04 0.10 (0.03) (0.01) (0.09) (0.04) (0.07) (0.17) 0.05 (0.02) (0.02) (0.64) (0.06) 0.12 225 (6.06)

CHI Cebu Holdings, Incorporated (0.61) (4.18) (0.06) (0.26) 0.22 (0.16) 226 (6.37)(1.31)

APC APC Group, Inc. (0.01) (0.69) (0.68) (0.70) (0.70) (0.40) (0.35) (0.68) 0.00 (0.07) (0.48) (1.04) (0.51) (0.41) (0.21) (0.24) 227 (7.17)

PF San Miguel Pure Foods Company, Inc. (0.57) (1.17) (5.22) (1.58) (0.12) 1.23 (0.31) (0.39) (0.22) (4.24) 14.92 (0.38) (5.45) (0.85) (0.74) (0.14) (1.22) (0.29) 228 (8.34)(1.61)

ACR Alsons Consolidated Resources, Inc. 0.04 (12.02) 0.01 (0.02) 0.02 (0.10) (0.01) 0.23 (0.09) 0.60 0.67 0.02 0.37 0.58 229 (9.70) 0.01

MARC Marcventures Holdings, Inc. 0.00 0.02 (0.96) 0.96 0.09 0.07 (0.07) (0.96) (2.47) (5.19) (0.97) (0.08) (0.88) (0.09) (0.16) (0.17) 230 (10.84)

PX Philex Mining Corporation (2.14) (2.64) 0.17 (1.86) (0.11) (3.66) (0.61) (0.16) (3.06) 0.17 (0.22) (4.63) 10.17 (0.20) (0.45) (0.03) 0.01 (0.96) 231 (10.96)(0.77)

RCB Rizal Commercial Banking Corporation (0.04) 0.91 (12.06) 6.30 (5.83) (8.72) 0.65 0.06 3.59 0.51 (1.77) 1.29 0.77 0.94 (4.24) (1.04) (0.73) 6.39 232 (13.87)(0.89)

CNPF Century Pacific Food, Inc. (1.01) (2.77) (3.94) (2.53) (3.99) 4.94 (8.69) 0.01 4.31 1.17 (0.37) 0.02 (3.76) (0.30) (0.55) (0.28) 233 (15.52) 2.24

FPH First Philippine Holdings Corporation 17.80 10.60 16.90 (24.69) (8.21) (4.82) (6.55) (2.59) 0.69 0.18 4.11 0.66 (0.91) 3.14 5.87 0.60 (2.64) 0.82 234 (19.48)(30.44)

NI NiHAO Mineral Resources International, Inc. (3.23) 0.02 (0.08) (17.32) (0.47) 1.96 (1.28) (0.04) (0.29) (0.04) 0.02 0.08 0.07 (0.22) 0.02 (0.02) 235 (20.89)(0.07)

RFM RFM Corporation (0.37) (4.61) (6.43) (2.90) (11.92) (1.66) 1.92 (0.85) (0.10) 0.09 0.71 0.39 1.16 1.04 0.76 0.64 0.94 0.33 236 (22.28)(1.44)

LRI Lafarge Republic, Inc. (1.50) (0.48) (3.54) (1.39) (0.39) (3.27) (10.82) (0.37) (3.41) 0.00 (1.10) 0.01 0.01 237 (26.67)(0.42)

EW East West Banking Corporation (2.13) (1.68) (3.08) (1.62) (0.45) (0.02) (3.46) (8.35) (1.83) 0.81 (3.46) 1.28 1.96 (2.82) (1.91) (1.84) 0.36 238 (29.50)(1.26)

PCOR Petron Corporation 0.35 0.37 (2.47) 2.99 (0.44) (2.80) (2.91) 1.72 (9.66) 9.64 (13.66) 0.04 1.66 (4.50) 3.20 (17.61) 4.69 (4.69) 239 (33.19) 0.91

PLC Premium Leisure Corp. 0.39 (4.16) 2.09 8.51 (0.69) (8.49) 7.95 0.07 0.31 13.65 (1.94) (1.05) (1.44) (38.63) (4.23) (0.98) (1.06) (5.32) 240 (33.63) 1.41

BEL Belle Corporation (2.59) (28.40) 0.56 (0.79) (24.32) 3.81 3.20 0.64 (1.98) (0.68) 0.37 0.88 (2.38) 0.55 3.33 0.59 7.82 4.90 241 (35.29)(0.81)

SMC2C San Miguel Corporation (6.27) (4.23) (14.37) (0.94) (0.01) (8.59) 242 (36.09)(1.69)

GERI Global-Estate Resorts, Inc. (6.77) (2.95) (1.57) (2.69) (3.31) (1.09) (2.40) (1.27) (1.81) 0.04 (1.63) (1.57) (2.18) (2.28) (1.82) (0.43) (2.27) (1.57) 243 (41.13)(3.58)

SMC2A San Miguel Corporation (3.92) (6.42) (7.94) (3.84) (0.97) (3.99) (3.04) (2.28) (2.29) (4.18) 0.50 (2.56) (1.52) 244 (46.32)(3.87)

RWM Travellers International Hotel Group, Inc. (12.43) (9.43) (10.47) 0.18 (2.48) (0.44) (0.53) (0.28) (1.60) (0.13) (2.78) (3.90) (4.18) (3.22) (7.93) 0.96 (7.24) 0.24 245 (71.33)(5.68)

SMC San Miguel Corporation (9.71) (7.27) (6.76) (2.96) 25.46 (26.27) (5.34) (10.34) 4.55 3.79 (6.69) (2.69) (0.29) (0.92) (17.34) (7.04) (1.43) 1.17 246 (79.49)(9.41)

ICT International Container Terminal Services, Inc. 0.65 (6.24) (15.74) (5.69) 13.91 (94.62) 18.32 (16.10) 8.66 9.12 (74.16) (5.04) (59.10) 42.27 54.32 (42.82) 9.93 29.56 247 (82.37) 50.38

PNB Philippine National Bank (41.59) (42.65) (18.22) 1.11 0.29 (4.76) (19.67) 1.04 16.33 3.23 (1.10) 0.89 0.68 17.85 0.43 0.81 0.55 (0.23) 248 (102.89)(17.89)

SSI SSI Group, INc (17.30) (11.35) (9.31) (3.00) (1.45) 5.41 (14.77) 5.77 19.11 10.20 1.17 (5.81) (56.72) (15.67) 0.03 4.28 (17.53) 249 (109.06)(2.11)

Page 5 of 6



Month

Year

:

: 2015April


AEV Aboitiz Equity Ventures, Inc. 108.93 39.30 (11.24) 21.31 8.72 7.44 (14.26) (88.54) 19.80 (31.05) 2.75 (25.36) (14.42) 1.89 16.59 (26.36) (63.90) (74.22) 250 (134.66)(12.05)

MWC Manila Water Company, Inc. (2.63) (1.72) 3.43 (8.61) 29.34 2.44 11.82 4.43 29.63 13.21 28.77 (38.88) (119.02) (125.53) (15.78) 9.79 (1.14) 16.91 251 (161.92) 1.64

URC Universal Robina Corporation 197.60 34.09 (94.06) (335.21) (92.00) (51.54) (33.73) 78.71 (155.95) (82.16) 397.04 (2.88) 56.46 65.21 (118.76) (106.50) (36.57) (85.62) 252 (231.92) 133.95

SECB Security Bank Corporation (37.52) (31.09) (15.06) 82.45 (70.87) (26.00) (72.20) (47.62) (56.12) (32.20) (5.15) (14.81) 2.78 16.66 (0.99) (14.95) (5.57) (1.53) 253 (344.87)(15.07)

PGOLD Puregold Price Club, Inc. (59.77) (9.42) (12.54) 4.40 (74.53) (31.78) (34.46) (12.24) (5.47) 29.84 (10.35) 4.39 (22.60) (52.25) (49.49) (7.95) (46.73) 35.46 254 (360.08)(4.60)

VLL Vista Land & Lifescapes, Inc. (34.63) (10.92) (3.86) (67.26) (2.15) (2.97) (11.81) (47.30) (1.10) (8.15) (16.97) (15.36) (19.16) (44.63) 0.90 (4.70) (13.70) (20.63) 255 (371.48)(47.08)

FGEN First Gen Corporation 9.42 (7.83) (38.64) (105.59) (42.73) (52.93) (56.64) (95.03) 22.74 (2.70) (10.10) (24.13) 2.73 3.77 (35.40) (16.76) (18.91) 2.34 256 (383.49) 82.91

DNL D&L Industries, Inc. 2.24 7.53 (116.83) (94.86) (78.80) (158.71) (44.56) (34.88) (13.59) (11.58) (3.30) 13.20 19.41 (27.28) 18.97 86.75 (8.06) 9.37 257 (428.29) 6.68

CEB Cebu Air, Inc. (52.86) (28.49) (31.56) (59.01) (94.98) (49.83) (39.41) (40.04) (7.30) (5.11) (6.88) (8.48) (28.39) (14.08) (1.51) (20.46) (4.84) (11.65) 258 (533.59)(28.68)

AGI Alliance Global Group, Inc. (5.80) 29.26 (67.94) (32.68) (96.92) (15.27) (206.19) (222.30) (146.41) (206.97) (6.40) 45.18 (22.64) 38.91 40.60 30.84 (9.74) 36.10 259 (796.66) 21.71

SM SM Investments Corporation 153.48 55.39 (50.85) 12.09 (30.41) (202.75) 10.95 (17.12) (127.90) (85.05) 0.88 (84.73) (24.54) (59.96) 15.74 (16.85) (269.43) (214.83) 260 (918.33) 17.56

JFC Jollibee Foods Corporation (14.26) (17.68) (58.05) (118.82) (10.30) (10.44) (38.68) (41.09) 6.84 (27.93) (14.01) (65.97) (91.80) (87.03) (48.19) (90.60) (132.58) (205.54) 261 (1,078.36)(12.24)

EDC Energy Development Corporation (183.93) (53.66) (151.46) (30.90) (27.80) (49.07) (186.10) (158.38) (57.47) (139.33) 21.01 (34.43) (58.88) 30.97 23.26 (21.88) 15.44 (32.91) 262 (1,151.21)(55.70)

MEG Megaworld Corporation 30.35 4.90 72.66 52.94 (57.10) (273.53) (353.03) (148.40) 60.76 (115.76) (51.74) (56.88) 13.48 (95.01) (107.18) (104.05) (65.48) (228.43) 263 (1,411.58) 9.91

GTCAP GT Capital Holdings, Inc. 28.80 (133.70) 3.56 (88.72) (360.28) (70.39) (313.60) (309.09) (304.31) (340.12) (143.09) (12.71) 94.42 (19.91) (50.18) (125.73) (143.07) 57.23 264 (2,202.74) 28.14

BDO BDO Unibank, Inc. (23.16) (29.49) (70.36) (209.36) (33.76) (74.45) (116.26) (203.64) (104.03) (45.73) (134.99) (35.91) (57.90) 0.57 (219.07) (189.01) (417.91) (247.12) 265 (2,275.41)(63.83)

TEL Philippine Long Distance Telephone Company 134.83 154.42 63.64 66.47 (228.31) (55.02) (105.01) (400.54) (299.68) (50.42) (5.97) (159.30) (323.37) (206.35) (209.26) (71.08) (179.96) (741.52) 266 (2,731.12)(114.69)

Page 6 of 6

Documents

Monthly Nfb Nfs