Embed Size (px)
Citation preview
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity BAJRA
2 Symbol BAJRA
3 Launch Date 01/04/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 1,340.00 Rs/Quintal
8 Total Lots Traded (number) 202
9 Total Number of Trades 167
10 Total Trade Volume (Unit) 2020 MT
11 Total Trade Value (Rs in Crores) 3
12 Daily Average Volume 67
13 Daily Average OI 264
14 Volume To OI Ratio (Average Volume / Average OI ) 0.26
15 Final Settlement Price (in Rs/Unit) 1,308.35 Rs/Quintal
16 Delivery (Units) 0
17 Sellers Default, if any 20
18 Total Number Of Members Traded 49
19 Total Number of Clients Traded 69
Date Detail
20 Maximum Lots Traded in a Day 01/04/2014 55
21 Maximum Volume on a Single Day (Units) 01/04/2014 550 MT
22 Minimum Volume on a Single Day (Units) 25/04/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/04/2014 0.74
24 Minimum Trade Value on a Single Day (Rs in Crores) 25/04/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 15/04/2014 370 MT
26 Minimum Open Interest at Close of any Day (in Units) 20/05/2014 20 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 20 MT
28 Highest Price on a Day(in Rs/Unit) 01/04/2014 1,352.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 15/04/2014 1,255.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 01/04/2014 1,340.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 16/04/2014 1,266.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity BARLEY
2 Symbol BARLEYJPR
3 Launch Date 01/11/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 1,355.00 Rs/Quintal
8 Total Lots Traded (number) 14015
9 Total Number of Trades 10280
10 Total Trade Volume (Unit) 140150 MT
11 Total Trade Value (Rs in Crores) 186
12 Daily Average Volume 910
13 Daily Average OI 2681
14 Volume To OI Ratio (Average Volume / Average OI ) 0.34
15 Final Settlement Price (in Rs/Unit) 1,296.85 Rs/Quintal
16 Delivery (Units) 3920
17 Sellers Default, if any 20
18 Total Number Of Members Traded 169
19 Total Number of Clients Traded 595
Date Detail
20 Maximum Lots Traded in a Day 30/04/2014 1038
21 Maximum Volume on a Single Day (Units) 30/04/2014 10380 MT
22 Minimum Volume on a Single Day (Units) 01/11/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 30/04/2014 13.94
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/11/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 10/04/2014 12090 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/11/2013 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 1070 MT
28 Highest Price on a Day(in Rs/Unit) 13/12/2013 1,476.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 10/04/2014 1,226.50 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 13/12/2013 1,476.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 11/04/2014 1,238.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity CASTOR_SEED_NEW
2 Symbol CASTORSEED
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 4,866.00 Rs/Quintal
8 Total Lots Traded (number) 244774
9 Total Number of Trades 158160
10 Total Trade Volume (Unit) 2447740 MT
11 Total Trade Value (Rs in Crores) 10,070
12 Daily Average Volume 23536
13 Daily Average OI 48520
14 Volume To OI Ratio (Average Volume / Average OI ) 0.49
15 Final Settlement Price (in Rs/Unit) 3,903.70 Rs/Quintal
16 Delivery (Units) 10450
17 Sellers Default, if any 0
18 Total Number Of Members Traded 361
19 Total Number of Clients Traded 3335
Date Detail
20 Maximum Lots Traded in a Day 25/04/2014 13115
21 Maximum Volume on a Single Day (Units) 25/04/2014 131150 MT
22 Minimum Volume on a Single Day (Units) 18/01/2014 130 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 25/04/2014 533.96
24 Minimum Trade Value on a Single Day (Rs in Crores) 18/01/2014 0.59
25 Maximum Open Interest at Close of any Day (in Units) 11/04/2014 171930 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 240 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 4230 MT
28 Highest Price on a Day(in Rs/Unit) 02/01/2014 4,954.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 20/05/2014 3,850.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 01/01/2014 4,866.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 19/05/2014 3,873.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity CHANA
2 Symbol CHARJDDEL
3 Launch Date 02/12/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 3,220.00 Rs/Quintal
8 Total Lots Traded (number) 315742
9 Total Number of Trades 220530
10 Total Trade Volume (Unit) 3157420 MT
11 Total Trade Value (Rs in Crores) 10,051
12 Daily Average Volume 24476
13 Daily Average OI 29686
14 Volume To OI Ratio (Average Volume / Average OI ) 0.82
15 Final Settlement Price (in Rs/Unit) 2,961.25 Rs/Quintal
16 Delivery (Units) 6410
17 Sellers Default, if any 0
18 Total Number Of Members Traded 381
19 Total Number of Clients Traded 4813
Date Detail
20 Maximum Lots Traded in a Day 25/04/2014 12406
21 Maximum Volume on a Single Day (Units) 25/04/2014 124060 MT
22 Minimum Volume on a Single Day (Units) 03/12/2013 330 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 25/04/2014 385.63
24 Minimum Trade Value on a Single Day (Rs in Crores) 03/12/2013 1.05
25 Maximum Open Interest at Close of any Day (in Units) 17/04/2014 102500 MT
26 Minimum Open Interest at Close of any Day (in Units) 02/12/2013 390 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 960 MT
28 Highest Price on a Day(in Rs/Unit) 11/03/2014 3,458.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 20/05/2014 2,875.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 10/03/2014 3,434.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 19/05/2014 2,924.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity CORIANDER
2 Symbol DHANIYA
3 Launch Date 02/12/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 8,250.00 Rs/Quintal
8 Total Lots Traded (number) 126088
9 Total Number of Trades 111728
10 Total Trade Volume (Unit) 1260880 MT
11 Total Trade Value (Rs in Crores) 11,945
12 Daily Average Volume 9774
13 Daily Average OI 18431
14 Volume To OI Ratio (Average Volume / Average OI ) 0.53
15 Final Settlement Price (in Rs/Unit) 8,939.30 Rs/Quintal
16 Delivery (Units) 0
17 Sellers Default, if any 400
18 Total Number Of Members Traded 352
19 Total Number of Clients Traded 3232
Date Detail
20 Maximum Lots Traded in a Day 25/04/2014 4737
21 Maximum Volume on a Single Day (Units) 25/04/2014 47370 MT
22 Minimum Volume on a Single Day (Units) 03/12/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 25/04/2014 440.50
24 Minimum Trade Value on a Single Day (Rs in Crores) 03/12/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 28/03/2014 43280 MT
26 Minimum Open Interest at Close of any Day (in Units) 02/12/2013 40 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 400 MT
28 Highest Price on a Day(in Rs/Unit) 01/04/2014 10,030.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 04/12/2013 8,150.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 09/04/2014 9,852.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 03/12/2013 8,128.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity COTTONSEED
2 Symbol COTTONSEED
3 Launch Date 10/02/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 2,068.00 Rs/Quintal
8 Total Lots Traded (number) 69
9 Total Number of Trades 54
10 Total Trade Volume (Unit) 690 MT
11 Total Trade Value (Rs in Crores) 1
12 Daily Average Volume 9
13 Daily Average OI 38
14 Volume To OI Ratio (Average Volume / Average OI ) 0.23
15 Final Settlement Price (in Rs/Unit) 2,003.65 Rs/Quintal
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 16
19 Total Number of Clients Traded 22
Date Detail
20 Maximum Lots Traded in a Day 11/03/2014 8
21 Maximum Volume on a Single Day (Units) 11/03/2014 80 MT
22 Minimum Volume on a Single Day (Units) 10/02/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 11/03/2014 0.16
24 Minimum Trade Value on a Single Day (Rs in Crores) 10/02/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 21/03/2014 100 MT
26 Minimum Open Interest at Close of any Day (in Units) 10/02/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 23/04/2014 2,031.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 17/04/2014 1,870.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 10/02/2014 2,068.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 25/03/2014 1,901.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity COTTON_CAKE
2 Symbol COCUDAKL
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 1,615.00 Rs/Quintal
8 Total Lots Traded (number) 245595
9 Total Number of Trades 123366
10 Total Trade Volume (Unit) 2455950 MT
11 Total Trade Value (Rs in Crores) 3,793
12 Daily Average Volume 22740
13 Daily Average OI 46007
14 Volume To OI Ratio (Average Volume / Average OI ) 0.49
15 Final Settlement Price (in Rs/Unit) 1,594.85 Rs/Quintal
16 Delivery (Units) 12210
17 Sellers Default, if any 10
18 Total Number Of Members Traded 301
19 Total Number of Clients Traded 2747
Date Detail
20 Maximum Lots Traded in a Day 10/04/2014 13189
21 Maximum Volume on a Single Day (Units) 10/04/2014 131890 MT
22 Minimum Volume on a Single Day (Units) 14/05/2014 100 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 10/04/2014 199.13
24 Minimum Trade Value on a Single Day (Rs in Crores) 14/05/2014 0.15
25 Maximum Open Interest at Close of any Day (in Units) 17/04/2014 156980 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 460 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 2330 MT
28 Highest Price on a Day(in Rs/Unit) 16/01/2014 1,712.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 11/04/2014 1,480.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 15/01/2014 1,696.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 10/04/2014 1,487.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity CRUDEOIL
2 Symbol CRUDEOIL
3 Launch Date 20/02/2014
4 Expiry Date 19/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 100 BARRELS
7 Closing Price on Launch date (Rs/Unit) 6,400.00 Rs./Barrel
8 Total Lots Traded (number) 23
9 Total Number of Trades 23
10 Total Trade Volume (Unit) 2300 BARRELS
11 Total Trade Value (Rs in Crores) 1
12 Daily Average Volume 38
13 Daily Average OI 69
14 Volume To OI Ratio (Average Volume / Average OI ) 0.55
15 Final Settlement Price (in Rs/Unit) 5,995.00 Rs./Barrel
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 7
19 Total Number of Clients Traded 8
Date Detail
20 Maximum Lots Traded in a Day 28/04/2014 4
21 Maximum Volume on a Single Day (Units) 28/04/2014 400 BARRELS
22 Minimum Volume on a Single Day (Units) 20/02/2014 0 BARRELS
23 Maximum Trade Value on a Single Day (Rs in Crores) 28/04/2014 0.25
24 Minimum Trade Value on a Single Day (Rs in Crores) 20/02/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 21/04/2014 200 BARRELS
26 Minimum Open Interest at Close of any Day (in Units) 20/02/2014 0 BARRELS
27 Open Interest on Expiry Date (in Units) 19/05/2014 200 BARRELS
28 Highest Price on a Day(in Rs/Unit) 22/04/2014 6,312.00 Rs./Barrel
29 Lowest Price on a Day(in Rs/Unit) 16/05/2014 5,974.00 Rs./Barrel
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 03/03/2014 6,490.00 Rs./Barrel
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 02/04/2014 5,960.00 Rs./Barrel
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity CRUDE_PALM_OIL_NEW
2 Symbol CPO
3 Launch Date 01/01/2014
4 Expiry Date 30/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 564.10 Rs/10Kgs
8 Total Lots Traded (number) 350
9 Total Number of Trades 206
10 Total Trade Volume (Unit) 3500 MT
11 Total Trade Value (Rs in Crores) 19
12 Daily Average Volume 30
13 Daily Average OI 42
14 Volume To OI Ratio (Average Volume / Average OI ) 0.72
15 Final Settlement Price (in Rs/Unit) 523.70 Rs/10Kgs
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 13
19 Total Number of Clients Traded 14
Date Detail
20 Maximum Lots Traded in a Day 30/05/2014 266
21 Maximum Volume on a Single Day (Units) 30/05/2014 2660 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 30/05/2014 13.95
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 30/05/2014 2390 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 30/05/2014 2390 MT
28 Highest Price on a Day(in Rs/Unit) 07/03/2014 604.00 Rs/10Kgs
29 Lowest Price on a Day(in Rs/Unit) 30/05/2014 523.90 Rs/10Kgs
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 05/03/2014 627.10 Rs/10Kgs
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 30/05/2014 523.70 Rs/10Kgs
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity GOLD
2 Symbol GOLDHEDGE
3 Launch Date 16/01/2014
4 Expiry Date 28/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 1 Kgs
7 Closing Price on Launch date (Rs/Unit) 24,883.00 Rs/10Gms
8 Total Lots Traded (number) 21410
9 Total Number of Trades 18726
10 Total Trade Volume (Unit) 21410 Kgs
11 Total Trade Value (Rs in Crores) 5,352
12 Daily Average Volume 230
13 Daily Average OI 329
14 Volume To OI Ratio (Average Volume / Average OI ) 0.70
15 Final Settlement Price (in Rs/Unit) 23,799.00 Rs/10Gms
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 139
19 Total Number of Clients Traded 372
Date Detail
20 Maximum Lots Traded in a Day 21/05/2014 1064
21 Maximum Volume on a Single Day (Units) 21/05/2014 1064 Kgs
22 Minimum Volume on a Single Day (Units) 20/01/2014 0 Kgs
23 Maximum Trade Value on a Single Day (Rs in Crores) 21/05/2014 258.30
24 Minimum Trade Value on a Single Day (Rs in Crores) 20/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 12/05/2014 1034 Kgs
26 Minimum Open Interest at Close of any Day (in Units) 16/01/2014 2 Kgs
27 Open Interest on Expiry Date (in Units) 28/05/2014 138 Kgs
28 Highest Price on a Day(in Rs/Unit) 03/03/2014 27,489.00 Rs/10Gms
29 Lowest Price on a Day(in Rs/Unit) 28/05/2014 23,744.00 Rs/10Gms
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 14/03/2014 27,266.00 Rs/10Gms
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 29/05/2014 23,799.00 Rs/10Gms
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity GOLD100GRAMS
2 Symbol GOLDH100
3 Launch Date 21/01/2014
4 Expiry Date 28/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 100 Gms
7 Closing Price on Launch date (Rs/Unit) 25,204.00 Rs/10Gms
8 Total Lots Traded (number) 210
9 Total Number of Trades 181
10 Total Trade Volume (Unit) 21000 Gms
11 Total Trade Value (Rs in Crores) 5
12 Daily Average Volume 233
13 Daily Average OI 954
14 Volume To OI Ratio (Average Volume / Average OI ) 0.24
15 Final Settlement Price (in Rs/Unit) 23,799.00 Rs/10Gms
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 30
19 Total Number of Clients Traded 49
Date Detail
20 Maximum Lots Traded in a Day 27/05/2014 18
21 Maximum Volume on a Single Day (Units) 27/05/2014 1800 Gms
22 Minimum Volume on a Single Day (Units) 21/01/2014 0 Gms
23 Maximum Trade Value on a Single Day (Rs in Crores) 27/05/2014 0.43
24 Minimum Trade Value on a Single Day (Rs in Crores) 21/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 03/04/2014 2600 Gms
26 Minimum Open Interest at Close of any Day (in Units) 21/01/2014 0 Gms
27 Open Interest on Expiry Date (in Units) 28/05/2014 1000 Gms
28 Highest Price on a Day(in Rs/Unit) 25/02/2014 27,500.00 Rs/10Gms
29 Lowest Price on a Day(in Rs/Unit) 27/05/2014 23,800.00 Rs/10Gms
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 03/03/2014 27,289.00 Rs/10Gms
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 29/05/2014 23,799.00 Rs/10Gms
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity GUARSEED10
2 Symbol GUARSEED10
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 4,820.00 RS/QUINTAL
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 5,145.15 RS/QUINTAL
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 01/01/2014 0
21 Maximum Volume on a Single Day (Units) 01/01/2014 0 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 01/01/2014 0.00 RS/QUINTAL
29 Lowest Price on a Day(in Rs/Unit) 01/01/2014 0.00 RS/QUINTAL
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 13/01/2014 5,625.00 RS/QUINTAL
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 09/04/2014 4,575.00 RS/QUINTAL
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity GUAR_GUM
2 Symbol GUARGUM
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 1 MT
7 Closing Price on Launch date (Rs/Unit) 12,770.00 Rs/QUINTAL
8 Total Lots Traded (number) 96653
9 Total Number of Trades 55055
10 Total Trade Volume (Unit) 96653 MT
11 Total Trade Value (Rs in Crores) 1,311
12 Daily Average Volume 929
13 Daily Average OI 1655
14 Volume To OI Ratio (Average Volume / Average OI ) 0.56
15 Final Settlement Price (in Rs/Unit) 13,806.20 Rs/QUINTAL
16 Delivery (Units) 338
17 Sellers Default, if any 0
18 Total Number Of Members Traded 204
19 Total Number of Clients Traded 731
Date Detail
20 Maximum Lots Traded in a Day 23/04/2014 7992
21 Maximum Volume on a Single Day (Units) 23/04/2014 7992 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 23/04/2014 107.98
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 22/04/2014 8572 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 91 MT
28 Highest Price on a Day(in Rs/Unit) 05/05/2014 15,030.00 Rs/QUINTAL
29 Lowest Price on a Day(in Rs/Unit) 09/04/2014 12,110.00 Rs/QUINTAL
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 20/01/2014 15,240.00 Rs/QUINTAL
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 09/04/2014 12,160.00 Rs/QUINTAL
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity GUAR_SEED
2 Symbol GUARSEED
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 1 MT
7 Closing Price on Launch date (Rs/Unit) 4,820.00 RS/QUINTAL
8 Total Lots Traded (number) 383018
9 Total Number of Trades 118483
10 Total Trade Volume (Unit) 383018 MT
11 Total Trade Value (Rs in Crores) 1,949
12 Daily Average Volume 3683
13 Daily Average OI 4621
14 Volume To OI Ratio (Average Volume / Average OI ) 0.80
15 Final Settlement Price (in Rs/Unit) 5,145.15 RS/QUINTAL
16 Delivery (Units) 2100
17 Sellers Default, if any 0
18 Total Number Of Members Traded 292
19 Total Number of Clients Traded 2152
Date Detail
20 Maximum Lots Traded in a Day 29/04/2014 32328
21 Maximum Volume on a Single Day (Units) 29/04/2014 32328 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 29/04/2014 178.41
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 23/04/2014 23655 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 328 MT
28 Highest Price on a Day(in Rs/Unit) 30/04/2014 5,650.00 RS/QUINTAL
29 Lowest Price on a Day(in Rs/Unit) 09/04/2014 4,545.00 RS/QUINTAL
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 13/01/2014 5,625.00 RS/QUINTAL
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 09/04/2014 4,575.00 RS/QUINTAL
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity JEERA
2 Symbol JEERAUNJHA
3 Launch Date 02/12/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 3 MT
7 Closing Price on Launch date (Rs/Unit) 13,045.00 Rs/Quintal
8 Total Lots Traded (number) 56932
9 Total Number of Trades 49497
10 Total Trade Volume (Unit) 170796 MT
11 Total Trade Value (Rs in Crores) 1,798
12 Daily Average Volume 1324
13 Daily Average OI 2566
14 Volume To OI Ratio (Average Volume / Average OI ) 0.52
15 Final Settlement Price (in Rs/Unit) 11,265.55 Rs/Quintal
16 Delivery (Units) 522
17 Sellers Default, if any 0
18 Total Number Of Members Traded 323
19 Total Number of Clients Traded 3187
Date Detail
20 Maximum Lots Traded in a Day 10/04/2014 2729
21 Maximum Volume on a Single Day (Units) 10/04/2014 8187 MT
22 Minimum Volume on a Single Day (Units) 07/12/2013 3 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 10/04/2014 82.52
24 Minimum Trade Value on a Single Day (Rs in Crores) 07/12/2013 0.04
25 Maximum Open Interest at Close of any Day (in Units) 16/04/2014 9885 MT
26 Minimum Open Interest at Close of any Day (in Units) 02/12/2013 6 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 348 MT
28 Highest Price on a Day(in Rs/Unit) 14/12/2013 13,415.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 07/04/2014 9,800.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 14/12/2013 13,297.50 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 07/04/2014 9,880.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity MAIZE
2 Symbol MAIZERABI
3 Launch Date 20/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 1,202.00 Rs/Quintal
8 Total Lots Traded (number) 23932
9 Total Number of Trades 17340
10 Total Trade Volume (Unit) 239320 MT
11 Total Trade Value (Rs in Crores) 281
12 Daily Average Volume 2573
13 Daily Average OI 13603
14 Volume To OI Ratio (Average Volume / Average OI ) 0.19
15 Final Settlement Price (in Rs/Unit) 1,125.15 Rs/Quintal
16 Delivery (Units) 3430
17 Sellers Default, if any 0
18 Total Number Of Members Traded 196
19 Total Number of Clients Traded 1204
Date Detail
20 Maximum Lots Traded in a Day 09/05/2014 1012
21 Maximum Volume on a Single Day (Units) 09/05/2014 10120 MT
22 Minimum Volume on a Single Day (Units) 14/05/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 19/03/2014 11.63
24 Minimum Trade Value on a Single Day (Rs in Crores) 14/05/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 15/04/2014 29350 MT
26 Minimum Open Interest at Close of any Day (in Units) 20/01/2014 30 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 2910 MT
28 Highest Price on a Day(in Rs/Unit) 13/03/2014 1,265.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 12/05/2014 1,073.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 13/03/2014 1,250.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 19/05/2014 1,090.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity PVC_NEW
2 Symbol PVC
3 Launch Date 10/02/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 5 MT
7 Closing Price on Launch date (Rs/Unit) 76,050.00 Rs/MT
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 82,000.00 Rs/MT
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 10/02/2014 0
21 Maximum Volume on a Single Day (Units) 10/02/2014 0 MT
22 Minimum Volume on a Single Day (Units) 10/02/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 10/02/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 10/02/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 10/02/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 10/02/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 10/02/2014 0.00 Rs/MT
29 Lowest Price on a Day(in Rs/Unit) 10/02/2014 0.00 Rs/MT
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 19/05/2014 82,050.00 Rs/MT
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 02/04/2014 72,900.00 Rs/MT
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity RBD
2 Symbol RBDPALMOLN
3 Launch Date 01/02/2014
4 Expiry Date 30/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 1 MT
7 Closing Price on Launch date (Rs/Unit) 582.00 Rs/10Kgs
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 561.00 Rs/10Kgs
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 01/02/2014 0
21 Maximum Volume on a Single Day (Units) 01/02/2014 0 MT
22 Minimum Volume on a Single Day (Units) 03/02/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/02/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 03/02/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/02/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 03/02/2014 0 MT
27 Open Interest on Expiry Date (in Units) 30/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 01/02/2014 0.00 Rs/10Kgs
29 Lowest Price on a Day(in Rs/Unit) 01/02/2014 0.00 Rs/10Kgs
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 10/03/2014 664.50 Rs/10Kgs
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 29/05/2014 560.50 Rs/10Kgs
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity RMSEED
2 Symbol RMSEED
3 Launch Date 01/11/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 3,744.00 Rs/Quintal
8 Total Lots Traded (number) 255641
9 Total Number of Trades 165604
10 Total Trade Volume (Unit) 2556410 MT
11 Total Trade Value (Rs in Crores) 8,960
12 Daily Average Volume 16600
13 Daily Average OI 32085
14 Volume To OI Ratio (Average Volume / Average OI ) 0.52
15 Final Settlement Price (in Rs/Unit) 3,484.90 Rs/Quintal
16 Delivery (Units) 9670
17 Sellers Default, if any 0
18 Total Number Of Members Traded 339
19 Total Number of Clients Traded 2740
Date Detail
20 Maximum Lots Traded in a Day 28/04/2014 9884
21 Maximum Volume on a Single Day (Units) 28/04/2014 98840 MT
22 Minimum Volume on a Single Day (Units) 03/11/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 28/04/2014 355.67
24 Minimum Trade Value on a Single Day (Rs in Crores) 03/11/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 16/04/2014 115870 MT
26 Minimum Open Interest at Close of any Day (in Units) 05/11/2013 20 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 4370 MT
28 Highest Price on a Day(in Rs/Unit) 02/11/2013 3,792.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 07/02/2014 3,300.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 07/11/2013 3,780.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 07/02/2014 3,319.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity RUBBER
2 Symbol RBRRS4KOC
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 1 MT
7 Closing Price on Launch date (Rs/Unit) 16,920.00 Rs/Quintal
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 14,365.65 Rs/Quintal
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 01/01/2014 0
21 Maximum Volume on a Single Day (Units) 01/01/2014 0 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 01/01/2014 0.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 01/01/2014 0.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 01/01/2014 16,920.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 12/05/2014 13,830.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity SOYABEAN
2 Symbol SYBEANIDR
3 Launch Date 02/12/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 3,976.00 Rs/Quintal
8 Total Lots Traded (number) 318800
9 Total Number of Trades 233457
10 Total Trade Volume (Unit) 3188000 MT
11 Total Trade Value (Rs in Crores) 13,844
12 Daily Average Volume 24713
13 Daily Average OI 43257
14 Volume To OI Ratio (Average Volume / Average OI ) 0.57
15 Final Settlement Price (in Rs/Unit) 4,644.00 Rs/Quintal
16 Delivery (Units) 5440
17 Sellers Default, if any 0
18 Total Number Of Members Traded 355
19 Total Number of Clients Traded 4165
Date Detail
20 Maximum Lots Traded in a Day 28/04/2014 11537
21 Maximum Volume on a Single Day (Units) 28/04/2014 115370 MT
22 Minimum Volume on a Single Day (Units) 02/12/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 28/04/2014 551.95
24 Minimum Trade Value on a Single Day (Rs in Crores) 02/12/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 16/04/2014 109090 MT
26 Minimum Open Interest at Close of any Day (in Units) 02/12/2013 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 480 MT
28 Highest Price on a Day(in Rs/Unit) 28/04/2014 4,855.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 13/01/2014 3,570.50 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 28/04/2014 4,834.50 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 13/01/2014 3,585.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity SOYAMEAL
2 Symbol SBMEALIDR
3 Launch Date 01/02/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 34,920.00 Rs/MT
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 41,475.00 Rs/MT
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 01/02/2014 0
21 Maximum Volume on a Single Day (Units) 01/02/2014 0 MT
22 Minimum Volume on a Single Day (Units) 03/02/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/02/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 03/02/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/02/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 03/02/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 01/02/2014 0.00 Rs/MT
29 Lowest Price on a Day(in Rs/Unit) 01/02/2014 0.00 Rs/MT
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 05/05/2014 44,440.00 Rs/MT
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 13/02/2014 34,310.00 Rs/MT
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity SOYA_OIL
2 Symbol SYOREFIDR
3 Launch Date 02/12/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Intention Matching
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 706.50 Rs/10Kgs
8 Total Lots Traded (number) 253764
9 Total Number of Trades 159690
10 Total Trade Volume (Unit) 2537640 MT
11 Total Trade Value (Rs in Crores) 17,973
12 Daily Average Volume 19080
13 Daily Average OI 44100
14 Volume To OI Ratio (Average Volume / Average OI ) 0.43
15 Final Settlement Price (in Rs/Unit) 720.95 Rs/10Kgs
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 334
19 Total Number of Clients Traded 3156
Date Detail
20 Maximum Lots Traded in a Day 02/04/2014 10709
21 Maximum Volume on a Single Day (Units) 02/04/2014 107090 MT
22 Minimum Volume on a Single Day (Units) 02/12/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 02/04/2014 753.25
24 Minimum Trade Value on a Single Day (Rs in Crores) 02/12/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/04/2014 122070 MT
26 Minimum Open Interest at Close of any Day (in Units) 02/12/2013 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 29980 MT
28 Highest Price on a Day(in Rs/Unit) 07/03/2014 745.00 Rs/10Kgs
29 Lowest Price on a Day(in Rs/Unit) 03/02/2014 651.70 Rs/10Kgs
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 07/03/2014 738.45 Rs/10Kgs
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 03/02/2014 653.25 Rs/10Kgs
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity STEEL_LONG
2 Symbol STEELCOMM
3 Launch Date 11/04/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Direct Delivery,Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 33,160.00 Rs/MT
8 Total Lots Traded (number) 112
9 Total Number of Trades 98
10 Total Trade Volume (Unit) 1120 MT
11 Total Trade Value (Rs in Crores) 4
12 Daily Average Volume 43
13 Daily Average OI 128
14 Volume To OI Ratio (Average Volume / Average OI ) 0.34
15 Final Settlement Price (in Rs/Unit) 33,550.00 Rs/MT
16 Delivery (Units) 0
17 Sellers Default, if any 50
18 Total Number Of Members Traded 10
19 Total Number of Clients Traded 13
Date Detail
20 Maximum Lots Traded in a Day 16/04/2014 28
21 Maximum Volume on a Single Day (Units) 16/04/2014 280 MT
22 Minimum Volume on a Single Day (Units) 17/04/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 16/04/2014 0.94
24 Minimum Trade Value on a Single Day (Rs in Crores) 17/04/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 15/04/2014 280 MT
26 Minimum Open Interest at Close of any Day (in Units) 15/05/2014 50 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 50 MT
28 Highest Price on a Day(in Rs/Unit) 16/04/2014 34,200.00 Rs/MT
29 Lowest Price on a Day(in Rs/Unit) 12/05/2014 32,500.00 Rs/MT
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 17/04/2014 33,980.00 Rs/MT
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 14/05/2014 32,750.00 Rs/MT
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity STEEL_LONG
2 Symbol STEELLONG
3 Launch Date 01/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Direct Delivery,Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 34,410.00 Rs/MT
8 Total Lots Traded (number) 0
9 Total Number of Trades 0
10 Total Trade Volume (Unit) 0 MT
11 Total Trade Value (Rs in Crores) 0
12 Daily Average Volume 0
13 Daily Average OI 0
14 Volume To OI Ratio (Average Volume / Average OI ) 0.00
15 Final Settlement Price (in Rs/Unit) 36,400.00 Rs/MT
16 Delivery (Units) 0
17 Sellers Default, if any 0
18 Total Number Of Members Traded 0
19 Total Number of Clients Traded 0
Date Detail
20 Maximum Lots Traded in a Day 01/01/2014 0
21 Maximum Volume on a Single Day (Units) 01/01/2014 0 MT
22 Minimum Volume on a Single Day (Units) 01/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 0 MT
28 Highest Price on a Day(in Rs/Unit) 01/01/2014 0.00 Rs/MT
29 Lowest Price on a Day(in Rs/Unit) 01/01/2014 0.00 Rs/MT
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 20/05/2014 36,400.00 Rs/MT
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 15/01/2014 34,030.00 Rs/MT
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity SUGAR
2 Symbol SUGARM200
3 Launch Date 01/11/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 2,912.00 Rs/Quintal
8 Total Lots Traded (number) 112302
9 Total Number of Trades 65336
10 Total Trade Volume (Unit) 1123020 MT
11 Total Trade Value (Rs in Crores) 3,504
12 Daily Average Volume 7108
13 Daily Average OI 22810
14 Volume To OI Ratio (Average Volume / Average OI ) 0.31
15 Final Settlement Price (in Rs/Unit) 3,130.70 Rs/Quintal
16 Delivery (Units) 22580
17 Sellers Default, if any 30
18 Total Number Of Members Traded 294
19 Total Number of Clients Traded 1913
Date Detail
20 Maximum Lots Traded in a Day 05/05/2014 6157
21 Maximum Volume on a Single Day (Units) 05/05/2014 61570 MT
22 Minimum Volume on a Single Day (Units) 01/11/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 05/05/2014 192.20
24 Minimum Trade Value on a Single Day (Rs in Crores) 01/11/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 30/04/2014 71130 MT
26 Minimum Open Interest at Close of any Day (in Units) 01/11/2013 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 4050 MT
28 Highest Price on a Day(in Rs/Unit) 04/04/2014 3,279.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 30/01/2014 2,691.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 17/04/2014 3,258.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 30/01/2014 2,706.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity TURMERIC
2 Symbol TMCFGRNZM
3 Launch Date 01/10/2013
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 5 MT
7 Closing Price on Launch date (Rs/Unit) 5,260.00 Rs/Quintal
8 Total Lots Traded (number) 84912
9 Total Number of Trades 74274
10 Total Trade Volume (Unit) 424560 MT
11 Total Trade Value (Rs in Crores) 2,866
12 Daily Average Volume 2372
13 Daily Average OI 3510
14 Volume To OI Ratio (Average Volume / Average OI ) 0.68
15 Final Settlement Price (in Rs/Unit) 6,161.00 Rs/Quintal
16 Delivery (Units) 0
17 Sellers Default, if any 10
18 Total Number Of Members Traded 317
19 Total Number of Clients Traded 3141
Date Detail
20 Maximum Lots Traded in a Day 22/04/2014 3306
21 Maximum Volume on a Single Day (Units) 22/04/2014 16530 MT
22 Minimum Volume on a Single Day (Units) 04/10/2013 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 22/04/2014 114.30
24 Minimum Trade Value on a Single Day (Rs in Crores) 04/10/2013 0.00
25 Maximum Open Interest at Close of any Day (in Units) 10/04/2014 14055 MT
26 Minimum Open Interest at Close of any Day (in Units) 03/10/2013 5 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 10 MT
28 Highest Price on a Day(in Rs/Unit) 05/02/2014 7,580.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 03/10/2013 5,240.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 13/02/2014 7,460.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 03/10/2013 5,250.00 Rs/Quintal
TRADING ACTIVITY DURING THE LIFE CYCLE OF A CONTRACT
FOR CONTRACT EXPIRING BETWEEN 16 May 2014 TO 31 May 2014
Sr.No Parameters
1 Commodity WHEAT
2 Symbol WHEAT
3 Launch Date 20/01/2014
4 Expiry Date 20/05/2014
5 Delivery Logic Staggered Delivery
6 Lot Size (Trading) 10 MT
7 Closing Price on Launch date (Rs/Unit) 1,530.00 Rs/Quintal
8 Total Lots Traded (number) 11362
9 Total Number of Trades 7968
10 Total Trade Volume (Unit) 113620 MT
11 Total Trade Value (Rs in Crores) 176
12 Daily Average Volume 1277
13 Daily Average OI 8124
14 Volume To OI Ratio (Average Volume / Average OI ) 0.16
15 Final Settlement Price (in Rs/Unit) 1,548.60 Rs/Quintal
16 Delivery (Units) 2420
17 Sellers Default, if any 0
18 Total Number Of Members Traded 159
19 Total Number of Clients Traded 578
Date Detail
20 Maximum Lots Traded in a Day 04/04/2014 487
21 Maximum Volume on a Single Day (Units) 04/04/2014 4870 MT
22 Minimum Volume on a Single Day (Units) 20/01/2014 0 MT
23 Maximum Trade Value on a Single Day (Rs in Crores) 04/04/2014 7.50
24 Minimum Trade Value on a Single Day (Rs in Crores) 20/01/2014 0.00
25 Maximum Open Interest at Close of any Day (in Units) 24/03/2014 17980 MT
26 Minimum Open Interest at Close of any Day (in Units) 20/01/2014 0 MT
27 Open Interest on Expiry Date (in Units) 20/05/2014 720 MT
28 Highest Price on a Day(in Rs/Unit) 27/03/2014 1,588.00 Rs/Quintal
29 Lowest Price on a Day(in Rs/Unit) 01/02/2014 1,481.00 Rs/Quintal
30 Maximum Daily Settlement Price on a Day (in Rs/Unit) 26/03/2014 1,584.00 Rs/Quintal
31 Minimum Daily Settlement Price on a Day (in Rs/Unit) 01/02/2014 1,504.00 Rs/Quintal
