10745 Mn BDT137 Mn USD

DSEX 5421

DSE CSEAdvances 68 62

Declines 249 180

Unchanged 10 14

327 256

DSEX Index DSE30 Index

Last 55009 Last 20032

Open 55009 Open 20032

High 55198 High 20112

Low 54069 Low 19741

Close 54212 Close 19785

Change -145 Change -124

Year High 57082 Year High 20403

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3648508 3686135 -10

Mn USD 46537 47017 -10

Mn BDT 10745 11372 -55

Mn USD 137 145 -55

Volume Shares(Mn) 325 314 36

Trade (Nos) 182685 194678 -62

ValueM Cap () 03 03 -005

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

BARKAPOWER 4600 4640 4230 900 482 BARKAPOWER 4600 4220 900 PENINSULA 2730 3010 930

RSRMSTEEL 7260 8000 7160 -752 395 RAHIMTEXT 26310 24200 872 FEKDIL 2850 3140 924

ISLAMIBANK 4220 4540 4140 -559 377 SHASHADNIM 8230 7590 843 PRIME1ICBA 670 730 822

BEXIMCO 3240 3350 3120 221 342 MBL1STMF 840 790 633 RSRMSTEEL 7260 7850 752

LANKABAFIN 4730 4950 4650 -146 274 FINEFOODS 2590 2470 486 GEMINISEA 66360 71740 750

SAIFPOWER 6740 6870 6540 212 270 SIMTEX 2730 2620 420 SHURWID 1030 1110 721

SQURPHARMA 25830 26100 25770 -058 223 EHL 4570 4390 410 FBFIF 670 720 694

SHASHADNIM 8230 8300 7610 843 185 LRGLOBMF1 790 760 395 KBPPWBIL 1910 2050 683

NBL 1390 1450 1360 -347 180 ZAHINTEX 2180 2100 381 UNITEDINS 3040 3260 675

IFADAUTOS 12300 12770 12160 041 173 NTLTUBES 11580 11210 330 SOUTHEASTB 2090 2240 670

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Nov 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Nov 16) 314 319 USD 7905 7905

SLR 190 195 195 Export (USD bn) (Nov 16) 29 27 GBP 9918 9932

Repo Rate 73 675 675 Import (USD bn) (Oct 16) 36 32 EUR 8454 8462

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Nov 16) 560 566

Deposit Rate 73 730 53 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 119220 119400 -015

Crude( $bbl) 5543 5552 -016

Sector 2017-01-29(M) 2017-01-30(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 20142 19534 (607) -30 Services amp Real Estate 2585 3881 1296 501

Cement 3368 2788 (581) -172 Tannery Industries 2467 1539 (928) -376

Ceramics Sector 2656 1781 (875) -329 Telecommunication 988 1402 414 420

Corporate Bond 08 17 09 1200 Textile 8193 9554 1361 166

Engineering 13390 14869 1479 110 Travel amp Leisure 1896 1163 (732) -386

Financial Institutions 8433 8027 (406) -48

Food amp Allied 2338 2555 217 93 World Indexes

Fuel amp Power 12770 13326 56 44 Global Indices VALUE CHANGE CHANGE

Insurance 1869 1749 (121) -65 DOW JONES 200938 -713 -004

IT Sector 1153 1178 25 22 SampP 500 22947 -199 -009

Jute 90 40 (50) -554 NASDAQ 56608 561 010

Miscellaneous 8583 6419 (2164) -252 SampPTSX 155758 -3971 -025

Mutual Funds 2266 3573 1307 577 Shanghai 31592 961 031

Paper amp Printing 170 126 (44) -259 Nikkei 225 193689 -9855 -051

Pharmaceuticals amp Chemicals 20352 13931 (6421) -316 Source Yahoo Finance

Monday January 30 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1675

Turnover

Total M Cap

Sector PE

Source Bangladesh Bank

Downtrend continued for the fourth consecutive trading sessions as investors confidence gets shaky

The benchmark General Index DSEX stood at 5421 by losing 80 points today

Market witnessed continuation of its downtrend for the fourth consecutive session with declined turnover as the investorsrsquo confidence on the market gets shaky after yesterdays sharp sell off especially since the market witnessed a prolonged rally almost throughout the month of January Also quarterly earnings disclosures of many manufacturing and service companies have either shown a de-growth or fallen short of investors expectation Technically market is heading towards a support level at 5300

Turnover dropped by 55 than yesterdayrsquos and closed up at BDT 10745 million Investorrsquos trading concentration remained on Bank sector with 182 of total turnover followed by Engineering (138) and Pharmaceuticals (13)

Turnover chart was led by BARKAPOWER accounting for about 4 of total turnover

DSEX Index

DS30 Index

1108

1274

1555

1648

1758

1861

207

2085

2143

2247

237

278

2835

2836

3451

3787

0 10 20 30 40

Bank

Fuel amp Power

Textile

Tannery Industries

Pharmaceuticals amphellip

Telecommunication

Services amp Real Estate

Insurance

Engineering

Financial Institutions

Food amp Allied

Travel amp Leisure

Miscellaneous

Ceramics Sector

Cement

IT Sector

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

January 30 2017

Selected Company News

SAIFPOWER Consolidated EPS was Tk 160 for October-December 2016 as against Tk 086 (restated) forOctober-December 2015 Consolidated EPS was Tk 301 for July-December 2016 as against Tk 170 (restated) forJuly-December 2015 Consolidated NOCFPS was Tk 161 for July-December 2016 as against Tk 715 (restated) forJuly-December 2015 Consolidated NAV per share (with Revaluation) was Tk 2090 as of December 31 2016 andTk 2322 as of June 30 2016 and Consolidated NAV per share (without Revaluation) was Tk 2019 as of December31 2016 and Tk 2232 as of June 30 2016

PENINSULA EPS was Tk 016 for October-December 2016 as against Tk 034 for October-December 2015 EPS

was Tk 066 for July-December 2016 as against Tk 072 for July-December 2015 NOCFPS was Tk 010 for July-December 2016 as against Tk 064 for July-December 2015 NAV per share with revaluation was Tk 3081 as ofDecember 31 2016 and Tk 3116 as of June 30 2016

MODERNDYE EPS was Tk 033 for October-December 2016 as against Tk (073) for October-December 2015EPS was Tk 067 for July-December 2016 as against Tk (039) for July-December 2015 NOCFPS was Tk (184) forJuly-December 2016 as against Tk 037 for July-December 2015 NAV per share was Tk 1265 as of December 312016 and Tk 1198 as of June 30 2016

MALEKSPIN Consolidated EPS was Tk 033 for October-December 2016 as against Tk 042 for October-December 2015 Consolidated EPS was Tk 054 for July-December 2016 as against Tk 074 for July-December2015 Consolidated NOCFPS was Tk 190 for July-December 2016 as against Tk 191 for July-December 2015Consolidated NAV per share was Tk 4569 as of December 31 2016 and Tk 4515 as of June 30 2016

BDTHAI EPS was Tk 031 for October-December 2016 as against Tk 028 (adjusted) for October-December 2015EPS was Tk 064 for July-December 2016 as against Tk 058 (adjusted) for July-December 2015 NOCFPS was Tk016 for July-December 2016 NAV per share was Tk 4493 as of December 31 2016 and Tk 3721 (adjusted) as ofJune 30 2016

OLYMPIC With reference to their earlier news (disseminated by DSE on 31122015) regarding CommercialOperation of PET Sheet Forming and Tray Making Unit the company has further informed that the PET SheetForming and Tray Making Unit has been successfully installed and commissioned at the factory of the companyand commercial operation has commenced in the unit from January 29 2017

IFADAUTOS The Company has informed that the Board of Directors has taken the decision that production ofnew (Assembly) unit of the company situated at Dhamrai Dhaka financed out of IPO amp own fund will becommenced on February 02 2017 The estimated production from assembly unit will be 1000 vehicles initially inthe current year 2016-2017 (Approx) and it will be increased to 3000 vehicles in the next years 2017-2018(Approx) The production will gradually increase to 10000 vehicles per annum and onward

GHAIL Consolidated EPS was Tk 024 for October-December 2016 as against Tk 020 for October-December2015 Consolidated EPS was Tk 089 for July-December 2016 as against Tk 061 for July-December 2015Consolidated NOCFPS was Tk 097 for July-December 2016 as against Tk 124 for July-December 2015Consolidated NAV per share was Tk 2361 as of December 31 2016 and Tk 2272 as of June 30 2016

FUWANGCER Trading of the shares of the Company will be allowed only in the Spot Market and Blocktransactions will also be settled as per spot settlement cycle from 31012017 to 01022017 Trading of the sharesof the Company will remain suspended on record date ie 02022017 for EGM

DACCADYE As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations 2015 the Company hasinformed that a meeting of the Board of Directors will be held on January 30 2017 at 500 PM to consider amongothers un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December31 2016

Total Trades 182685 Volume 325441297Turnover BDT 1074516

million

Todays Market

00

00

01

11

11

13

14

16

17

24

26

33

36

60

75

89

124

130

138

182

00 50 100 150 200

Corporate Bond

Jute

Paper amp Printing

Travel amp Leisure

IT Sector

Telecommunication

Tannery Industries

Insurance

Ceramics Sector

Food amp Allied

Cement

Mutual Funds

Services amp Real Estate

Miscellaneous

Financial Institutions

Textile

Fuel amp Power

Pharmaceuticals ampChemicals

Engineering

Bank

Bangladesh News FlashJanuary 30 2017

Bangladesh Bank stays alert amid emerging risks

The cagey monetary policy of the first half of fiscal 2016-17 will continue in the second half of the year despite buoyancy in the economy in the light of emerging risks of a stockmarket bubble and rising inflation The private sector credit growth target will remain the same at 165 and so will repo and reverse repo rates both of which are used to control inflation at 675 and 475 respectively ldquoWe have kept unchanged the supportive monetary policy stance of the first half of the fiscal year for the second halfrdquo Governor Fazle Kabir said yesterday while unveiling the new monetary policy statement or MPS Several indicators point to robust economic activity in the first half of fiscal 2016-17 aided by macroeconomic and political stability and strong domestic demand Bangladesh Bank said Private credit growth which stands at around 15-16 is on a three-year high Medium and large-scale manufacturing industry also grew robustly Export growth moderated but has held up relatively well (44 in December 2016) when compared to peers and is expected to pick up

httpwwwthedailystarnetbusinessbb-stays-alert-amid-emerging-risks-1353040

Cautionary monetary policy

Overall the monetary policy statement is appropriate for the current state of the economy The key macro targets are closer to reality Gross domestic product growth is projected at around 7 based on expectation of a recovery in export growth and turnaround of remittance decline supported by strong demand from trade construction and SMEs While this may still be on the optimistic side it reflects better the information on growth based on the high frequency indicators The average inflation is projected to be within 53 to 56while recognising that core inflation remains elevated at around 76 and the one-year ahead inflationary expectation is at 6 The macro-monetary balance is logical Broad money growth target of 155 is in line with the projected nominal GDP growth of 13 plus a 25 allowance for monetisation of the large informal economy and financial inclusion This is adequate to accommodate the governments 72 GDPgrowth target without risking macroeconomic instability Private sector credit growth target is unchanged at 165 with ample room for further adjustment during the rest of the year because of the ambitious target of 161 growth in credit to the public sector However this may be challenged somewhat if the 101 growth target for Net Foreign Assets is overshot

httpwwwthedailystarnetbusinesscautionary-monetary-policy-1352998

Bangladesh Bank concern over stocks frightens investors

Stocks suffered a big jolt yesterday after the central bank expressed concern over the bullish momentum in its latest monetary policy statement DSEX the benchmark index of Dhaka Stock Exchange plunged 11779 points or 209 to finish the day at 550085 points Effective surveillance is necessary so that the process of recovery from the bearish trend since 2010 remains under the regulators control the central bank said ldquoOtherwise investors will seriously be affected like previous timesrdquo Bangladesh Bank Governor Fazle Kabir said while announcing the monetary policy for the second half of the fiscal year Capital markets are showing increasing buoyancy After moving sideways in recent years the DSEX has increased by 23 and trading volume three times since November 2016 according to the central bank Bangladesh Securities and Exchange Commission has already taken some welcoming steps with cautionary messages financial literacy promotion and so forth ldquoImposing restrictions on sponsor shares and securities with high price-earnings ratio may also be necessaryrdquo he said The central bank has also tightened monitoring to ensure that banks abide by statutory limits on their capital market exposures

httpwwwthedailystarnetbusinessbbs-concern-over-stocks-frightens-investors-1353013

Muhith satisfied with macro-economic indicators

The finance minister has expressed satisfaction over the current state of Bangladeshrsquos basic macro economic indicators Abul Maal Abdul Muhith says that he is happy with the macro economic indicators in regard to GDP growth export-import progress inflation rate foreign currency reserve and foreign exchange rate Bangladesh has achieved 711 GDP growth the highest in the contemporary history in 2015-2016 fiscal The GDP growth target in the current fiscal has been fixed at 72 he said on Sunday while placing the repor t on Macro economic analysis trend of income and expenditure and budget implementation progress of the first quarter (July-September) of the 2016-2017 fiscal year in the Jatiya Sangsad Muhith said the tax realisation rate under the National Board of Revenue (NBR) has increased to 1794 in the first quarter of the FY-17 than that of corresponding period in the last (2015-2016) fiscal

httpwwwthefinancialexpress-bdcom2017012960461Muhith-satisfied-with-macro-economic-indicators

New VAT law lsquodefinitely to take effect on July 01rsquo

There is no possibility to defer implementation of the new VAT law from July 1 next state minister for finance MA Mannan said Sunday We will implement the new VAT law this time he said categorically addressing a workshop on roadmap to ensure compliance with the new VAT law Foreign Investors Chamber of Commerce and Industry (FICCI) and the VAT online project of the National Board of Revenue (NBR) jointly organised the day-long workshop at a city hotel to build awareness about the new VAT and Supplementary Duty (SD) Act - 2012

httpprintthefinancialexpress-bdcom20170130163431

Indonesia eyes LNG exports to Bangladesh

Indonesia has expressed its interest to export LNG to Bangladesh and set up a floating storage and re-gasification (FSRU) terminal in the country Indonesian ambassador in Dhaka Iwan Wiranata Atmadja expressed the interest of his country when he called on State Minister for Power and Energy Nasrul Hamid at his Secretariat office on Sunday reports UNB Iwan Wiranata Atmadja said the interest to invest in Bangladeshs energy sector is growing among the public and private sectors in Indonesia During the meeting both the state minister and the envoy discussed different issues of power and energy sector and the Indonesian stand in this regard Welcoming the Indonesian interest Nasrul Hamid said Bangladesh is interested to use Indonesian coal for meeting its energy needs

httpprintthefinancialexpress-bdcom20170130163389

BTRC directs GP to deposit TK 30cr fine in next 10 days

Bangladesh Telecommunication Regulatory Commission through sending letter has directed the countryrsquos leading mobile phone operator Grameenphone to deposit the amount of fine of Taka 30 crore within 10 days Talking to BSS BTRC secretary and spokesperson Sarwar Alam today said they have sent the letter to the operator on Thursday lsquoCountdown of the ten days has been started from Sunday as wersquove issued the letter on Thursday afternoonrsquo he added The directive has been issued as the 201th meeting of the commission has upheld the earlier decision scrapping the plea filed by the operator of revising the fine of Taka 30 crore that was imposed for providing unauthorised services lsquoIf the operator is failed to comply with the directive legal action would be takenrsquo according to the decision of the meeting However GP official said they were yet to receive any letter from BTRC BTRC chairman Shahjahan Mahmood earlier told BSS that the commission has rejected the appeal lsquoSo Grameenphone has no option they have to pay the moneyrsquo In October last year the telecom regulator has slapped a Taka 30 crore fine on Grameenphone forproviding internet broadband service to clients breaching the Telecommunications Act 2001 The penalty is related to Grameenphonersquos lsquoGO Broadbandrsquo initiative a high-speed internet service offered by Agni Systems and ADN Telecom in partnership with the operator The network solutions were provided to Sonali Bank

httpwwwnewagebdnetarticle8067btrc-directs-gp-to-deposit-tk-30cr-fine-in-next-10-days

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 226 242 226 23 239 -13 1695 83709 3545623 2361 A Dec 938ALARABANK 188 195 186 188 194 -06 910 62364 3285726 1898 A Dec 825BANKASIA 193 20 192 193 196 -03 380 20894 1072252 1949 A Dec 1856BRACBANK 67 672 66 67 659 11 465 40785 610813 6677 A Dec 1388CITYBANK 33 345 327 33 335 -05 1465 104739 3125856 3351 A Dec 890DHAKABANK 202 207 198 203 207 -05 240 7634 376125 2030 A Dec 912DUTCHBANGL 1185 1195 1184 1186 1184 01 204 8062 67789 11893 A Dec 1164EBL 33 34 323 329 333 -03 269 15796 478033 3304 A Dec 814EXIMBANK 139 147 136 139 144 -05 2252 112633 7969061 1413 A Dec 1109FIRSTSBANK 144 153 144 145 152 -08 1331 5541 3748376 1478 A Dec 697ICBIBANK 55 57 52 55 57 -02 268 3795 698875 543 Z DecIFIC 245 26 242 246 252 -07 817 49759 1992022 2498 A Dec 879ISLAMIBANK 42 454 414 422 447 -27 4602 377479 8738551 4320 A Dec 1213JAMUNABANK 177 185 174 177 184 -07 269 16212 911612 1778 A Dec 1071MERCANBANK 168 179 168 169 179 -11 1018 74361 4327537 1718 A Dec 720MTB 258 279 258 263 267 -09 187 22251 836170 2661 A Dec 905NBL 139 145 136 139 144 -05 3192 180209 12866954 1401 A Dec 841NCCBANK 14 145 138 142 144 -04 815 40067 2830895 1415 A Dec 1098ONEBANKLTD 20 204 195 197 20 0 954 94814 4765104 1990 A Dec 742PREMIERBAN 123 13 12 122 127 -04 1593 80542 6478382 1243 A Dec 1830PRIMEBANK 195 204 194 196 204 -09 118 6679 337096 1981 A Dec 6391PUBALIBANK 254 267 253 258 263 -09 277 11579 445659 2598 A Dec 1626RUPALIBANK 307 315 288 309 31 -03 388 8981 294273 3052 A Dec 3121SHAHJABANK 157 166 157 158 163 -06 601 29817 1864728 1599 A Dec 963SIBL 219 23 217 22 223 -04 1463 171608 7700003 2229 A Dec 1587SOUTHEASTB 207 223 206 209 224 -17 988 8704 4032793 2158 A Dec 630STANDBANKL 133 14 133 134 139 -06 648 27631 2021107 1367 A Dec 1358TRUSTBANK 253 259 252 253 259 -06 553 48394 1889047 2562 A Dec 599UCB 229 237 226 228 236 -07 1097 68524 2971581 2306 A Dec 872UTTARABANK 261 273 259 262 272 -11 360 1217 459228 2650 A Dec 715

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3940 4240 3930 3990 4100 -160 68900 1614 399450 4040 A June 938CONFIDCEM 12760 13320 12740 12850 13260 -500 98500 7385 566039 13047 A June 825HEIDELBCEM 54880 55520 54800 55080 55620 -740 31800 2656 48157 55143 A Dec 1856LAFSURCEML 8320 8420 8020 8320 8370 -050 133000 13774 1649899 8348 A Dec 1388MEGHNACEM 11000 11100 11000 11020 11000 000 2600 056 5100 11020 A June 89MICEMENT 8510 8520 8230 8510 8510 000 18600 696 81995 8485 A June 912PREMIERCEM 9450 9610 9130 9450 9470 -020 26100 1695 179279 9454 A June 1164

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1880 1940 1860 1890 1930 -050 56900 2402 1262103 1903 A June 4725MONNOCERA 4200 4300 4200 4210 4300 -100 7000 105 24670 4236 B June 2105RAKCERAMIC 6810 7000 6800 6840 6920 -110 176600 14895 2159201 6899 A Dec 2515SPCERAMICS 1090 1140 1070 1090 1150 -060 13600 147 133991 1096 Z JuneSTANCERAM 5040 5140 4900 5040 5180 -140 11400 191 38297 4993 A June 4755

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6220 6490 6140 6250 6510 -290 95400 5461 872187 6261 A June 2201 ANWARGALV 7070 7240 7070 7100 7130 -060 13700 318 44638 7115 B June 7889 APOLOISPAT 2070 2150 2040 2070 2140 -070 169300 9966 4728021 2108 A June 772 ATLASBANG 12200 12790 11500 12300 12380 -180 16900 521 42434 12278 A JuneAZIZPIPES 6530 6620 6520 6570 6580 -050 4100 034 5170 6576 Z June 10597 BBS 4890 5090 4830 4880 5030 -140 221000 13066 2623458 4981 A June 1781 BDAUTOCA 8500 8970 8290 8430 8470 030 29500 291 33898 8593 B June 20561 BDLAMPS 17430 17500 17310 17400 17420 010 11300 209 11955 17440 A June 10357 BDTHAI 2670 2750 2620 2680 2670 000 125900 4192 1550373 2704 A June 2094 BENGALWTL 4210 4400 4180 4210 4310 -100 41700 1022 238290 4289 A June 1725 BSRMLTD 13970 14200 13700 14120 13920 050 127300 8271 586510 14102 A Dec 3512 BSRMSTEEL 9890 9940 9820 9880 9890 000 49900 4012 405830 9887 A June 1346 DESHBANDHU 1200 1320 1150 1210 1250 -050 11900 148 122429 1207 Z June 1891 ECABLES 14120 14200 14020 14110 14110 010 14900 339 23988 14128 A June 176375 GOLDENSON 1940 2010 1930 1950 1990 -050 38800 917 465577 1969 A June 2191 GPHISPAT 3950 4000 3800 3950 3860 090 80500 5477 1397818 3918 A June 2669 IFADAUTOS 12250 12770 12160 12300 12250 000 199200 17322 1385368 12504 A June 2023 KAYampQUE 4150 4280 4000 4180 4110 040 1900 012 2950 4169 Z JuneKDSALTD 7910 8280 7910 8000 7880 030 97100 3804 466649 8152 A June 3125 MONNOSTAF 52000 52000 51990 52000 51250 750 700 052 1000 52000 A June 52000

January 30 2017

NAVANACNG 6370 6850 6360 6490 6900 -530 127200 11140 1716307 6490 A June 2386 NPOLYMAR 9120 9350 8910 9110 9050 070 128200 4942 541553 9125 A June 2517 NTLTUBES 11690 11780 11300 11580 11210 480 115300 2664 229507 11608 A June 386000 OAL 2450 2520 2390 2430 2530 -080 131700 5069 2060222 2460 N June 1960 QSMDRYCELL 9220 9500 9220 9270 9410 -190 72400 3259 348080 9363 A June 2792 RANFOUNDRY 12150 12470 12120 12190 12430 -280 10900 264 21572 12247 A June 2988 RENWICKJA 58200 59000 57100 57650 58660 -460 10400 126 2166 57941 A June 24637 RSRMSTEEL 7230 8000 7160 7260 7850 -620 344900 39473 5188070 7608 A June 1163 SALAMCRST 3780 3820 3730 3790 3780 000 21000 837 220839 3790 A June 4987 SHURWID 1030 1090 1010 1030 1110 -080 10500 128 123351 1034 A JuneSINGERBD 20200 20610 20200 20270 20520 -320 59400 3259 159777 20397 A Dec 2256 WMSHIPYARD 3130 3250 3130 3160 3260 -130 27600 765 240627 3181 Z June 3435 YPL 2930 3030 2920 2950 2970 -040 59400 1335 44987900 2968 N Jnne 2968

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2640 2790 2620 2660 2720 -080 28500 981 362023 2709 A Dec 25 BDFINANCE 1650 1750 1640 1660 1700 -050 59900 2271 1340173 1695 B Dec 10 BIFC 980 990 930 960 1000 -020 1800 017 17696 955 Z DecDBH 10730 10900 10700 10750 10790 -060 41500 1743 161775 10773 A Dec 16 FAREASTFIN 1320 1370 1310 1340 1350 -030 18500 469 347830 1349 A Dec 11 FASFIN 1400 1460 1390 1400 1410 -010 50400 2056 1447649 1421 A Dec 38 FIRSTFIN 940 980 930 960 980 -040 4200 054 56135 953 B June 120 GSPFINANCE 2480 2590 2460 2490 2520 -040 51600 2220 878582 2527 A Dec 14 ICB 15930 16470 15460 15880 16270 -340 204200 11430 718128 15916 A June 35 IDLC 6590 6890 6590 6660 6670 -080 91400 10255 1520642 6744 A Dec 9 ILFSL 1480 1550 1460 1490 1520 -040 38800 1369 909990 1504 B Dec 21 IPDC 4190 4300 4180 4190 4280 -090 47400 2176 515151 4223 A Dec 19 ISLAMICFIN 2000 2110 1980 2000 2040 -040 61500 2225 1098726 2025 A Dec 16 LANKABAFIN 4700 4950 4650 4730 4800 -100 229500 27374 5721817 4784 A Dec 29 MIDASFIN 2600 2600 2550 2600 2550 050 12800 240 92928 2587 Z Dec 29 NHFIL 4960 5080 4960 4970 5000 -040 29200 834 166982 4994 A Dec 22 PHOENIXFIN 3260 3450 3210 3250 3390 -130 74300 5519 1653335 3338 A Dec 15 PLFSL 980 1000 910 960 980 000 21100 409 428699 954 A DecPREMIERLEA 1360 1400 1330 1350 1360 000 47100 2079 1527681 1361 A Dec 21 PRIMEFIN 1100 1170 1100 1110 1160 -060 19700 376 332152 1132 A DecUNIONCAP 2360 2460 2330 2360 2390 -030 43700 1984 831331 2387 A Dec 36 UNITEDFIN 2530 2610 2490 2520 2520 010 35700 1386 545494 2540 A Dec 15 UTTARAFIN 6690 6990 6420 6640 6720 -030 36900 2807 410526 6837 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22000 22200 21920 22010 22240 -240 15500 300 13589 22069 A June 3181APEXFOODS 14150 14900 14110 14290 14570 -420 30300 681 46940 14512 A June 11164BANGAS 12140 12700 12020 12120 12690 -550 17800 284 23117 12285 Z JuneBATBC 250000 250900 249150 250090 249860 140 2800 303 1210 250413 A Dec 2072BEACHHATCH 1050 1100 1050 1060 1120 -070 8900 105 99059 1060 Z JuneEMERALDOIL 3000 3190 2980 3040 3150 -150 104300 2520 813910 3097 A June 25333FINEFOODS 2590 2650 2540 2590 2470 120 112300 4170 1604044 2599 B June 3151FUWANGFOOD 1410 1440 1400 1420 1410 000 61200 1365 962305 1418 A June 3381GEMINISEA 66360 71300 66360 66360 71740 -5380 111400 2609 39081 66749 B June 4621GHAIL 4710 5050 4710 4750 4960 -250 71000 3872 797998 4852 A June 2669MEGCONMILK 950 1000 930 950 1010 -060 3100 020 20800 952 Z JuneMEGHNAPET 970 990 940 960 970 000 3900 037 38610 961 Z JuneNTC 76600 79960 76000 76800 79200 -2600 67400 2382 30665 77691 A June 1266OLYMPIC 31100 31500 30820 31240 31050 050 45000 5816 187465 31022 A June 3583RAHIMAFOOD 11300 12000 11210 11340 11870 -570 12600 161 13843 11652 Z JuneRDFOOD 1630 1710 1610 1630 1660 -030 37700 824 498948 1652 Z June 2547SHYAMPSUG 2200 2200 2020 2170 2150 050 3100 021 10086 2112 Z JuneZEALBANGLA 3370 3370 2950 3370 3070 300 12600 083 24909 3336 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 458 464 423 46 422 36 4117 482166 10674795 4517 A June 1411BDWELDING 115 116 106 113 116 -01 153 1313 120058 1094 B JuneCVOPRL 1755 1765 162 1754 1783 -28 442 10458 60370 17323 Z June 237DESCO 559 574 556 562 56 -01 1207 89247 1580524 5647 A June 2129DOREENPWR 108 1106 107 1091 108 0 2159 91269 834857 10932 A June 1229EASTRNLUB 10802 11287 10802 10951 11001 -199 99 1386 1260 110000 A June 4142GBBPOWER 218 23 212 221 216 02 871 27244 1228507 2218 A June 1782JAMUNAOIL 2121 221 2115 2125 2203 -82 1195 122661 568287 21584 A June 853KPCL 651 655 642 65 65 01 421 19607 302599 6480 A June 1144LINDEBD 1284 1295 1284 1285 12927 -87 175 10882 8452 128751 A Dec 2325MJLBD 1201 122 118 1203 1231 -3 1285 146467 1214815 12057 A June 191MPETROLEUM 1975 202 195 1975 2024 -49 441 35861 180647 19851 A June 98PADMAOIL 2297 2401 2295 2314 240 -103 1115 78468 333979 23495 A June 997POWERGRID 544 557 543 547 551 -07 437 20767 376264 5519 A June 1581SPCL 1445 147 1436 1441 1451 -06 614 35242 242598 14527 A June 1911SUMITPOWER 418 428 415 42 422 -04 1135 94988 2256944 4209 A June 101TITASGAS 504 52 501 504 512 -08 825 40878 800818 5105 A June 1319UPGDCL 148 1511 147 1476 1498 -18 551 23717 159465 14873 A June 127

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 231 241 23 232 245 -14 57 0764 32565 2346 A Dec 116ASIAINS 214 224 209 215 229 -15 68 1363 62748 2172 A Dec 1097ASIAPACINS 198 204 195 199 206 -08 49 067 33480 2001 A Dec 2551BGIC 215 223 214 217 224 -09 75 1663 75545 2201 A Dec 1197BNICL 20 213 195 201 212 -12 827 31743 1546658 2052 N Dec 1196CENTRALINS 216 23 206 225 228 -12 32 037 16716 2213 A Dec 1096CITYGENINS 177 191 175 18 19 -13 220 4791 258329 1855 A Dec 964CONTININS 215 242 21 223 226 -11 59 0885 38185 2318 A Dec 1001DELTALIFE 1105 1161 1104 1112 1154 -49 738 27401 242249 11311 A DecDHAKAINS 242 26 24 243 26 -18 59 1061 42676 2486 A Dec 1519EASTERNINS 326 338 32 329 335 -09 14 0555 16874 3289 A Dec 1265EASTLAND 236 249 236 238 244 -08 99 1216 50824 2393 A Dec 2412FAREASTLIF 746 774 745 754 768 -22 117 5145 67546 7617 A DecFEDERALINS 14 146 138 141 145 -05 323 1032 722136 1429 A Dec 3021GLOBALINS 204 204 195 198 206 -02 32 0474 23742 1996 A Dec 2475GREENDELT 592 608 583 599 583 09 63 6345 108100 5870 A Dec 3483ISLAMIINS 221 229 21 221 218 03 145 6617 305341 2167 A Dec 1691JANATAINS 146 149 142 145 149 -03 68 0972 66492 1462 A Dec 2939KARNAPHULI 174 178 16 166 172 02 88 0902 52574 1716 A Dec 1518MEGHNALIFE 645 675 63 634 65 -05 144 4142 64706 6401 A DecMERCINS 197 202 191 198 196 01 86 4857 245612 1978 A Dec 1207NATLIFEINS 1866 1887 1855 1858 1862 04 104 6039 32468 18600 A DecNITOLINS 271 272 266 27 279 -08 24 0417 15457 2698 A Dec 1341NORTHRNINS 263 27 256 264 259 04 116 5477 206978 2646 A Dec 1021PADMALIFE 309 327 301 309 318 -09 48 0637 20604 3092 Z DecPARAMOUNT 195 197 191 193 196 -01 102 2648 136772 1936 A Dec 2298PEOPLESINS 224 227 218 221 223 01 77 2521 114068 2210 A Dec 103PHENIXINS 318 32 31 32 315 03 51 123 38795 3171 A Dec 1111PIONEERINS 336 35 336 341 343 -07 118 4157 121057 3434 A Dec 1298POPULARLIF 79 819 79 795 814 -24 204 4965 61885 8023 A DecPRAGATIINS 323 352 321 335 352 -29 27 0454 13588 3341 A Dec 2888PRAGATILIF 965 100 96 966 999 -34 52 1424 14468 9842 A DecPRIMEINSUR 207 214 20 208 209 -02 35 0508 24587 2066 A Dec 1793PRIMELIFE 601 634 60 602 601 0 59 0775 12831 6040 A DecPROGRESLIF 569 569 56 566 557 12 31 0392 6927 5659 Z DecPROVATIINS 184 196 182 186 191 -07 100 1335 71048 1879 A Dec 1041PURABIGEN 181 187 181 182 184 -03 253 803 438589 1831 A Dec 1338RELIANCINS 50 54 50 527 537 -37 40 1654 31000 5335 A Dec 1538REPUBLIC 26 263 256 258 259 01 113 2904 112280 2586 A Dec 1256RUPALIINS 208 219 208 21 215 -07 168 3387 158588 2136 A Dec 816RUPALILIFE 434 448 434 436 446 -12 215 8248 186770 4416 A DecSANDHANINS 369 39 362 371 379 -1 144 2717 71669 3791 A DecSONARBAINS 189 19 185 188 199 -1 8 0032 1705 1877 A Dec 979STANDARINS 19 19 187 19 192 -02 5 0019 980 1939 Z Dec 4453SUNLIFEINS 22 229 22 223 233 -13 62 0915 40920 2236 Z DecTAKAFULINS 197 205 197 199 202 -05 62 128 64100 1997 A Dec 1843UNITEDINS 30 317 30 304 326 -26 30 0443 14505 3054 A Dec 1086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 325 334 321 326 327 -02 752 32245 982576 3282 A June 3396AGNISYSL 225 229 218 223 218 07 625 20309 904726 2245 A June 2186BDCOM 255 26 252 254 255 0 220 9004 353446 2547 A June 1512DAFODILCOM 40 414 395 402 394 06 458 26055 640483 4068 A June 1748INTECH 14 144 139 14 142 -02 175 2286 161664 1414 A June 1373ISNLTD 143 143 14 143 151 -08 2 0013 900 1444 Z JuneITC 512 523 507 512 508 04 834 27385 531542 5152 N June 5224

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 525 54 525 53 55 -25 3 0012 229 5240 A JuneNORTHERN 2631 270 2621 2632 2723 -92 35 0924 3509 26332 A June 36556SONALIANSH 200 200 1959 1983 1993 07 153 3093 15585 19846 A June 17095

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3704 374 3701 3706 3737 -33 132 5273 14205 37121 A June 6218AMANFEED 725 745 723 729 747 -22 651 53175 723047 7354 N June 1293BERGERPBL 23005 23899 2300 23098 22854 151 7 0224 97 230928 A March 2811BEXIMCO 324 335 312 324 317 07 5892 342373 10539309 3249 A June 2893BSC 5812 620 581 5858 6016 -204 3294 172756 288016 59981 A June 5492GQBALLPEN 796 83 795 804 828 -32 334 5933 73022 8125 A June 23647KBPPWBIL 19 20 187 191 205 -15 871 26101 1359310 1920 A June 2653MIRACLEIND 541 563 535 537 552 -11 234 9313 169669 5489 B June 4972NFML 193 203 19 193 199 -06 700 21946 1123220 1954 A June 1892SAVAREFR 581 60 58 59 60 -19 15 0064 1086 5893 Z JuneSINOBANGLA 287 29 286 29 287 0 100 1831 63415 2887 A June 3625USMANIAGL 888 902 866 886 871 17 143 2913 32721 8903 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Bangladesh News FlashJanuary 30 2017

Bangladesh Bank stays alert amid emerging risks

The cagey monetary policy of the first half of fiscal 2016-17 will continue in the second half of the year despite buoyancy in the economy in the light of emerging risks of a stockmarket bubble and rising inflation The private sector credit growth target will remain the same at 165 and so will repo and reverse repo rates both of which are used to control inflation at 675 and 475 respectively ldquoWe have kept unchanged the supportive monetary policy stance of the first half of the fiscal year for the second halfrdquo Governor Fazle Kabir said yesterday while unveiling the new monetary policy statement or MPS Several indicators point to robust economic activity in the first half of fiscal 2016-17 aided by macroeconomic and political stability and strong domestic demand Bangladesh Bank said Private credit growth which stands at around 15-16 is on a three-year high Medium and large-scale manufacturing industry also grew robustly Export growth moderated but has held up relatively well (44 in December 2016) when compared to peers and is expected to pick up

httpwwwthedailystarnetbusinessbb-stays-alert-amid-emerging-risks-1353040

Cautionary monetary policy

Overall the monetary policy statement is appropriate for the current state of the economy The key macro targets are closer to reality Gross domestic product growth is projected at around 7 based on expectation of a recovery in export growth and turnaround of remittance decline supported by strong demand from trade construction and SMEs While this may still be on the optimistic side it reflects better the information on growth based on the high frequency indicators The average inflation is projected to be within 53 to 56while recognising that core inflation remains elevated at around 76 and the one-year ahead inflationary expectation is at 6 The macro-monetary balance is logical Broad money growth target of 155 is in line with the projected nominal GDP growth of 13 plus a 25 allowance for monetisation of the large informal economy and financial inclusion This is adequate to accommodate the governments 72 GDPgrowth target without risking macroeconomic instability Private sector credit growth target is unchanged at 165 with ample room for further adjustment during the rest of the year because of the ambitious target of 161 growth in credit to the public sector However this may be challenged somewhat if the 101 growth target for Net Foreign Assets is overshot

httpwwwthedailystarnetbusinesscautionary-monetary-policy-1352998

Bangladesh Bank concern over stocks frightens investors

Stocks suffered a big jolt yesterday after the central bank expressed concern over the bullish momentum in its latest monetary policy statement DSEX the benchmark index of Dhaka Stock Exchange plunged 11779 points or 209 to finish the day at 550085 points Effective surveillance is necessary so that the process of recovery from the bearish trend since 2010 remains under the regulators control the central bank said ldquoOtherwise investors will seriously be affected like previous timesrdquo Bangladesh Bank Governor Fazle Kabir said while announcing the monetary policy for the second half of the fiscal year Capital markets are showing increasing buoyancy After moving sideways in recent years the DSEX has increased by 23 and trading volume three times since November 2016 according to the central bank Bangladesh Securities and Exchange Commission has already taken some welcoming steps with cautionary messages financial literacy promotion and so forth ldquoImposing restrictions on sponsor shares and securities with high price-earnings ratio may also be necessaryrdquo he said The central bank has also tightened monitoring to ensure that banks abide by statutory limits on their capital market exposures

httpwwwthedailystarnetbusinessbbs-concern-over-stocks-frightens-investors-1353013

Muhith satisfied with macro-economic indicators

The finance minister has expressed satisfaction over the current state of Bangladeshrsquos basic macro economic indicators Abul Maal Abdul Muhith says that he is happy with the macro economic indicators in regard to GDP growth export-import progress inflation rate foreign currency reserve and foreign exchange rate Bangladesh has achieved 711 GDP growth the highest in the contemporary history in 2015-2016 fiscal The GDP growth target in the current fiscal has been fixed at 72 he said on Sunday while placing the repor t on Macro economic analysis trend of income and expenditure and budget implementation progress of the first quarter (July-September) of the 2016-2017 fiscal year in the Jatiya Sangsad Muhith said the tax realisation rate under the National Board of Revenue (NBR) has increased to 1794 in the first quarter of the FY-17 than that of corresponding period in the last (2015-2016) fiscal

httpwwwthefinancialexpress-bdcom2017012960461Muhith-satisfied-with-macro-economic-indicators

New VAT law lsquodefinitely to take effect on July 01rsquo

There is no possibility to defer implementation of the new VAT law from July 1 next state minister for finance MA Mannan said Sunday We will implement the new VAT law this time he said categorically addressing a workshop on roadmap to ensure compliance with the new VAT law Foreign Investors Chamber of Commerce and Industry (FICCI) and the VAT online project of the National Board of Revenue (NBR) jointly organised the day-long workshop at a city hotel to build awareness about the new VAT and Supplementary Duty (SD) Act - 2012

httpprintthefinancialexpress-bdcom20170130163431

Indonesia eyes LNG exports to Bangladesh

Indonesia has expressed its interest to export LNG to Bangladesh and set up a floating storage and re-gasification (FSRU) terminal in the country Indonesian ambassador in Dhaka Iwan Wiranata Atmadja expressed the interest of his country when he called on State Minister for Power and Energy Nasrul Hamid at his Secretariat office on Sunday reports UNB Iwan Wiranata Atmadja said the interest to invest in Bangladeshs energy sector is growing among the public and private sectors in Indonesia During the meeting both the state minister and the envoy discussed different issues of power and energy sector and the Indonesian stand in this regard Welcoming the Indonesian interest Nasrul Hamid said Bangladesh is interested to use Indonesian coal for meeting its energy needs

httpprintthefinancialexpress-bdcom20170130163389

BTRC directs GP to deposit TK 30cr fine in next 10 days

Bangladesh Telecommunication Regulatory Commission through sending letter has directed the countryrsquos leading mobile phone operator Grameenphone to deposit the amount of fine of Taka 30 crore within 10 days Talking to BSS BTRC secretary and spokesperson Sarwar Alam today said they have sent the letter to the operator on Thursday lsquoCountdown of the ten days has been started from Sunday as wersquove issued the letter on Thursday afternoonrsquo he added The directive has been issued as the 201th meeting of the commission has upheld the earlier decision scrapping the plea filed by the operator of revising the fine of Taka 30 crore that was imposed for providing unauthorised services lsquoIf the operator is failed to comply with the directive legal action would be takenrsquo according to the decision of the meeting However GP official said they were yet to receive any letter from BTRC BTRC chairman Shahjahan Mahmood earlier told BSS that the commission has rejected the appeal lsquoSo Grameenphone has no option they have to pay the moneyrsquo In October last year the telecom regulator has slapped a Taka 30 crore fine on Grameenphone forproviding internet broadband service to clients breaching the Telecommunications Act 2001 The penalty is related to Grameenphonersquos lsquoGO Broadbandrsquo initiative a high-speed internet service offered by Agni Systems and ADN Telecom in partnership with the operator The network solutions were provided to Sonali Bank

httpwwwnewagebdnetarticle8067btrc-directs-gp-to-deposit-tk-30cr-fine-in-next-10-days

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 226 242 226 23 239 -13 1695 83709 3545623 2361 A Dec 938ALARABANK 188 195 186 188 194 -06 910 62364 3285726 1898 A Dec 825BANKASIA 193 20 192 193 196 -03 380 20894 1072252 1949 A Dec 1856BRACBANK 67 672 66 67 659 11 465 40785 610813 6677 A Dec 1388CITYBANK 33 345 327 33 335 -05 1465 104739 3125856 3351 A Dec 890DHAKABANK 202 207 198 203 207 -05 240 7634 376125 2030 A Dec 912DUTCHBANGL 1185 1195 1184 1186 1184 01 204 8062 67789 11893 A Dec 1164EBL 33 34 323 329 333 -03 269 15796 478033 3304 A Dec 814EXIMBANK 139 147 136 139 144 -05 2252 112633 7969061 1413 A Dec 1109FIRSTSBANK 144 153 144 145 152 -08 1331 5541 3748376 1478 A Dec 697ICBIBANK 55 57 52 55 57 -02 268 3795 698875 543 Z DecIFIC 245 26 242 246 252 -07 817 49759 1992022 2498 A Dec 879ISLAMIBANK 42 454 414 422 447 -27 4602 377479 8738551 4320 A Dec 1213JAMUNABANK 177 185 174 177 184 -07 269 16212 911612 1778 A Dec 1071MERCANBANK 168 179 168 169 179 -11 1018 74361 4327537 1718 A Dec 720MTB 258 279 258 263 267 -09 187 22251 836170 2661 A Dec 905NBL 139 145 136 139 144 -05 3192 180209 12866954 1401 A Dec 841NCCBANK 14 145 138 142 144 -04 815 40067 2830895 1415 A Dec 1098ONEBANKLTD 20 204 195 197 20 0 954 94814 4765104 1990 A Dec 742PREMIERBAN 123 13 12 122 127 -04 1593 80542 6478382 1243 A Dec 1830PRIMEBANK 195 204 194 196 204 -09 118 6679 337096 1981 A Dec 6391PUBALIBANK 254 267 253 258 263 -09 277 11579 445659 2598 A Dec 1626RUPALIBANK 307 315 288 309 31 -03 388 8981 294273 3052 A Dec 3121SHAHJABANK 157 166 157 158 163 -06 601 29817 1864728 1599 A Dec 963SIBL 219 23 217 22 223 -04 1463 171608 7700003 2229 A Dec 1587SOUTHEASTB 207 223 206 209 224 -17 988 8704 4032793 2158 A Dec 630STANDBANKL 133 14 133 134 139 -06 648 27631 2021107 1367 A Dec 1358TRUSTBANK 253 259 252 253 259 -06 553 48394 1889047 2562 A Dec 599UCB 229 237 226 228 236 -07 1097 68524 2971581 2306 A Dec 872UTTARABANK 261 273 259 262 272 -11 360 1217 459228 2650 A Dec 715

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3940 4240 3930 3990 4100 -160 68900 1614 399450 4040 A June 938CONFIDCEM 12760 13320 12740 12850 13260 -500 98500 7385 566039 13047 A June 825HEIDELBCEM 54880 55520 54800 55080 55620 -740 31800 2656 48157 55143 A Dec 1856LAFSURCEML 8320 8420 8020 8320 8370 -050 133000 13774 1649899 8348 A Dec 1388MEGHNACEM 11000 11100 11000 11020 11000 000 2600 056 5100 11020 A June 89MICEMENT 8510 8520 8230 8510 8510 000 18600 696 81995 8485 A June 912PREMIERCEM 9450 9610 9130 9450 9470 -020 26100 1695 179279 9454 A June 1164

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1880 1940 1860 1890 1930 -050 56900 2402 1262103 1903 A June 4725MONNOCERA 4200 4300 4200 4210 4300 -100 7000 105 24670 4236 B June 2105RAKCERAMIC 6810 7000 6800 6840 6920 -110 176600 14895 2159201 6899 A Dec 2515SPCERAMICS 1090 1140 1070 1090 1150 -060 13600 147 133991 1096 Z JuneSTANCERAM 5040 5140 4900 5040 5180 -140 11400 191 38297 4993 A June 4755

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6220 6490 6140 6250 6510 -290 95400 5461 872187 6261 A June 2201 ANWARGALV 7070 7240 7070 7100 7130 -060 13700 318 44638 7115 B June 7889 APOLOISPAT 2070 2150 2040 2070 2140 -070 169300 9966 4728021 2108 A June 772 ATLASBANG 12200 12790 11500 12300 12380 -180 16900 521 42434 12278 A JuneAZIZPIPES 6530 6620 6520 6570 6580 -050 4100 034 5170 6576 Z June 10597 BBS 4890 5090 4830 4880 5030 -140 221000 13066 2623458 4981 A June 1781 BDAUTOCA 8500 8970 8290 8430 8470 030 29500 291 33898 8593 B June 20561 BDLAMPS 17430 17500 17310 17400 17420 010 11300 209 11955 17440 A June 10357 BDTHAI 2670 2750 2620 2680 2670 000 125900 4192 1550373 2704 A June 2094 BENGALWTL 4210 4400 4180 4210 4310 -100 41700 1022 238290 4289 A June 1725 BSRMLTD 13970 14200 13700 14120 13920 050 127300 8271 586510 14102 A Dec 3512 BSRMSTEEL 9890 9940 9820 9880 9890 000 49900 4012 405830 9887 A June 1346 DESHBANDHU 1200 1320 1150 1210 1250 -050 11900 148 122429 1207 Z June 1891 ECABLES 14120 14200 14020 14110 14110 010 14900 339 23988 14128 A June 176375 GOLDENSON 1940 2010 1930 1950 1990 -050 38800 917 465577 1969 A June 2191 GPHISPAT 3950 4000 3800 3950 3860 090 80500 5477 1397818 3918 A June 2669 IFADAUTOS 12250 12770 12160 12300 12250 000 199200 17322 1385368 12504 A June 2023 KAYampQUE 4150 4280 4000 4180 4110 040 1900 012 2950 4169 Z JuneKDSALTD 7910 8280 7910 8000 7880 030 97100 3804 466649 8152 A June 3125 MONNOSTAF 52000 52000 51990 52000 51250 750 700 052 1000 52000 A June 52000

January 30 2017

NAVANACNG 6370 6850 6360 6490 6900 -530 127200 11140 1716307 6490 A June 2386 NPOLYMAR 9120 9350 8910 9110 9050 070 128200 4942 541553 9125 A June 2517 NTLTUBES 11690 11780 11300 11580 11210 480 115300 2664 229507 11608 A June 386000 OAL 2450 2520 2390 2430 2530 -080 131700 5069 2060222 2460 N June 1960 QSMDRYCELL 9220 9500 9220 9270 9410 -190 72400 3259 348080 9363 A June 2792 RANFOUNDRY 12150 12470 12120 12190 12430 -280 10900 264 21572 12247 A June 2988 RENWICKJA 58200 59000 57100 57650 58660 -460 10400 126 2166 57941 A June 24637 RSRMSTEEL 7230 8000 7160 7260 7850 -620 344900 39473 5188070 7608 A June 1163 SALAMCRST 3780 3820 3730 3790 3780 000 21000 837 220839 3790 A June 4987 SHURWID 1030 1090 1010 1030 1110 -080 10500 128 123351 1034 A JuneSINGERBD 20200 20610 20200 20270 20520 -320 59400 3259 159777 20397 A Dec 2256 WMSHIPYARD 3130 3250 3130 3160 3260 -130 27600 765 240627 3181 Z June 3435 YPL 2930 3030 2920 2950 2970 -040 59400 1335 44987900 2968 N Jnne 2968

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2640 2790 2620 2660 2720 -080 28500 981 362023 2709 A Dec 25 BDFINANCE 1650 1750 1640 1660 1700 -050 59900 2271 1340173 1695 B Dec 10 BIFC 980 990 930 960 1000 -020 1800 017 17696 955 Z DecDBH 10730 10900 10700 10750 10790 -060 41500 1743 161775 10773 A Dec 16 FAREASTFIN 1320 1370 1310 1340 1350 -030 18500 469 347830 1349 A Dec 11 FASFIN 1400 1460 1390 1400 1410 -010 50400 2056 1447649 1421 A Dec 38 FIRSTFIN 940 980 930 960 980 -040 4200 054 56135 953 B June 120 GSPFINANCE 2480 2590 2460 2490 2520 -040 51600 2220 878582 2527 A Dec 14 ICB 15930 16470 15460 15880 16270 -340 204200 11430 718128 15916 A June 35 IDLC 6590 6890 6590 6660 6670 -080 91400 10255 1520642 6744 A Dec 9 ILFSL 1480 1550 1460 1490 1520 -040 38800 1369 909990 1504 B Dec 21 IPDC 4190 4300 4180 4190 4280 -090 47400 2176 515151 4223 A Dec 19 ISLAMICFIN 2000 2110 1980 2000 2040 -040 61500 2225 1098726 2025 A Dec 16 LANKABAFIN 4700 4950 4650 4730 4800 -100 229500 27374 5721817 4784 A Dec 29 MIDASFIN 2600 2600 2550 2600 2550 050 12800 240 92928 2587 Z Dec 29 NHFIL 4960 5080 4960 4970 5000 -040 29200 834 166982 4994 A Dec 22 PHOENIXFIN 3260 3450 3210 3250 3390 -130 74300 5519 1653335 3338 A Dec 15 PLFSL 980 1000 910 960 980 000 21100 409 428699 954 A DecPREMIERLEA 1360 1400 1330 1350 1360 000 47100 2079 1527681 1361 A Dec 21 PRIMEFIN 1100 1170 1100 1110 1160 -060 19700 376 332152 1132 A DecUNIONCAP 2360 2460 2330 2360 2390 -030 43700 1984 831331 2387 A Dec 36 UNITEDFIN 2530 2610 2490 2520 2520 010 35700 1386 545494 2540 A Dec 15 UTTARAFIN 6690 6990 6420 6640 6720 -030 36900 2807 410526 6837 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22000 22200 21920 22010 22240 -240 15500 300 13589 22069 A June 3181APEXFOODS 14150 14900 14110 14290 14570 -420 30300 681 46940 14512 A June 11164BANGAS 12140 12700 12020 12120 12690 -550 17800 284 23117 12285 Z JuneBATBC 250000 250900 249150 250090 249860 140 2800 303 1210 250413 A Dec 2072BEACHHATCH 1050 1100 1050 1060 1120 -070 8900 105 99059 1060 Z JuneEMERALDOIL 3000 3190 2980 3040 3150 -150 104300 2520 813910 3097 A June 25333FINEFOODS 2590 2650 2540 2590 2470 120 112300 4170 1604044 2599 B June 3151FUWANGFOOD 1410 1440 1400 1420 1410 000 61200 1365 962305 1418 A June 3381GEMINISEA 66360 71300 66360 66360 71740 -5380 111400 2609 39081 66749 B June 4621GHAIL 4710 5050 4710 4750 4960 -250 71000 3872 797998 4852 A June 2669MEGCONMILK 950 1000 930 950 1010 -060 3100 020 20800 952 Z JuneMEGHNAPET 970 990 940 960 970 000 3900 037 38610 961 Z JuneNTC 76600 79960 76000 76800 79200 -2600 67400 2382 30665 77691 A June 1266OLYMPIC 31100 31500 30820 31240 31050 050 45000 5816 187465 31022 A June 3583RAHIMAFOOD 11300 12000 11210 11340 11870 -570 12600 161 13843 11652 Z JuneRDFOOD 1630 1710 1610 1630 1660 -030 37700 824 498948 1652 Z June 2547SHYAMPSUG 2200 2200 2020 2170 2150 050 3100 021 10086 2112 Z JuneZEALBANGLA 3370 3370 2950 3370 3070 300 12600 083 24909 3336 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 458 464 423 46 422 36 4117 482166 10674795 4517 A June 1411BDWELDING 115 116 106 113 116 -01 153 1313 120058 1094 B JuneCVOPRL 1755 1765 162 1754 1783 -28 442 10458 60370 17323 Z June 237DESCO 559 574 556 562 56 -01 1207 89247 1580524 5647 A June 2129DOREENPWR 108 1106 107 1091 108 0 2159 91269 834857 10932 A June 1229EASTRNLUB 10802 11287 10802 10951 11001 -199 99 1386 1260 110000 A June 4142GBBPOWER 218 23 212 221 216 02 871 27244 1228507 2218 A June 1782JAMUNAOIL 2121 221 2115 2125 2203 -82 1195 122661 568287 21584 A June 853KPCL 651 655 642 65 65 01 421 19607 302599 6480 A June 1144LINDEBD 1284 1295 1284 1285 12927 -87 175 10882 8452 128751 A Dec 2325MJLBD 1201 122 118 1203 1231 -3 1285 146467 1214815 12057 A June 191MPETROLEUM 1975 202 195 1975 2024 -49 441 35861 180647 19851 A June 98PADMAOIL 2297 2401 2295 2314 240 -103 1115 78468 333979 23495 A June 997POWERGRID 544 557 543 547 551 -07 437 20767 376264 5519 A June 1581SPCL 1445 147 1436 1441 1451 -06 614 35242 242598 14527 A June 1911SUMITPOWER 418 428 415 42 422 -04 1135 94988 2256944 4209 A June 101TITASGAS 504 52 501 504 512 -08 825 40878 800818 5105 A June 1319UPGDCL 148 1511 147 1476 1498 -18 551 23717 159465 14873 A June 127

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 231 241 23 232 245 -14 57 0764 32565 2346 A Dec 116ASIAINS 214 224 209 215 229 -15 68 1363 62748 2172 A Dec 1097ASIAPACINS 198 204 195 199 206 -08 49 067 33480 2001 A Dec 2551BGIC 215 223 214 217 224 -09 75 1663 75545 2201 A Dec 1197BNICL 20 213 195 201 212 -12 827 31743 1546658 2052 N Dec 1196CENTRALINS 216 23 206 225 228 -12 32 037 16716 2213 A Dec 1096CITYGENINS 177 191 175 18 19 -13 220 4791 258329 1855 A Dec 964CONTININS 215 242 21 223 226 -11 59 0885 38185 2318 A Dec 1001DELTALIFE 1105 1161 1104 1112 1154 -49 738 27401 242249 11311 A DecDHAKAINS 242 26 24 243 26 -18 59 1061 42676 2486 A Dec 1519EASTERNINS 326 338 32 329 335 -09 14 0555 16874 3289 A Dec 1265EASTLAND 236 249 236 238 244 -08 99 1216 50824 2393 A Dec 2412FAREASTLIF 746 774 745 754 768 -22 117 5145 67546 7617 A DecFEDERALINS 14 146 138 141 145 -05 323 1032 722136 1429 A Dec 3021GLOBALINS 204 204 195 198 206 -02 32 0474 23742 1996 A Dec 2475GREENDELT 592 608 583 599 583 09 63 6345 108100 5870 A Dec 3483ISLAMIINS 221 229 21 221 218 03 145 6617 305341 2167 A Dec 1691JANATAINS 146 149 142 145 149 -03 68 0972 66492 1462 A Dec 2939KARNAPHULI 174 178 16 166 172 02 88 0902 52574 1716 A Dec 1518MEGHNALIFE 645 675 63 634 65 -05 144 4142 64706 6401 A DecMERCINS 197 202 191 198 196 01 86 4857 245612 1978 A Dec 1207NATLIFEINS 1866 1887 1855 1858 1862 04 104 6039 32468 18600 A DecNITOLINS 271 272 266 27 279 -08 24 0417 15457 2698 A Dec 1341NORTHRNINS 263 27 256 264 259 04 116 5477 206978 2646 A Dec 1021PADMALIFE 309 327 301 309 318 -09 48 0637 20604 3092 Z DecPARAMOUNT 195 197 191 193 196 -01 102 2648 136772 1936 A Dec 2298PEOPLESINS 224 227 218 221 223 01 77 2521 114068 2210 A Dec 103PHENIXINS 318 32 31 32 315 03 51 123 38795 3171 A Dec 1111PIONEERINS 336 35 336 341 343 -07 118 4157 121057 3434 A Dec 1298POPULARLIF 79 819 79 795 814 -24 204 4965 61885 8023 A DecPRAGATIINS 323 352 321 335 352 -29 27 0454 13588 3341 A Dec 2888PRAGATILIF 965 100 96 966 999 -34 52 1424 14468 9842 A DecPRIMEINSUR 207 214 20 208 209 -02 35 0508 24587 2066 A Dec 1793PRIMELIFE 601 634 60 602 601 0 59 0775 12831 6040 A DecPROGRESLIF 569 569 56 566 557 12 31 0392 6927 5659 Z DecPROVATIINS 184 196 182 186 191 -07 100 1335 71048 1879 A Dec 1041PURABIGEN 181 187 181 182 184 -03 253 803 438589 1831 A Dec 1338RELIANCINS 50 54 50 527 537 -37 40 1654 31000 5335 A Dec 1538REPUBLIC 26 263 256 258 259 01 113 2904 112280 2586 A Dec 1256RUPALIINS 208 219 208 21 215 -07 168 3387 158588 2136 A Dec 816RUPALILIFE 434 448 434 436 446 -12 215 8248 186770 4416 A DecSANDHANINS 369 39 362 371 379 -1 144 2717 71669 3791 A DecSONARBAINS 189 19 185 188 199 -1 8 0032 1705 1877 A Dec 979STANDARINS 19 19 187 19 192 -02 5 0019 980 1939 Z Dec 4453SUNLIFEINS 22 229 22 223 233 -13 62 0915 40920 2236 Z DecTAKAFULINS 197 205 197 199 202 -05 62 128 64100 1997 A Dec 1843UNITEDINS 30 317 30 304 326 -26 30 0443 14505 3054 A Dec 1086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 325 334 321 326 327 -02 752 32245 982576 3282 A June 3396AGNISYSL 225 229 218 223 218 07 625 20309 904726 2245 A June 2186BDCOM 255 26 252 254 255 0 220 9004 353446 2547 A June 1512DAFODILCOM 40 414 395 402 394 06 458 26055 640483 4068 A June 1748INTECH 14 144 139 14 142 -02 175 2286 161664 1414 A June 1373ISNLTD 143 143 14 143 151 -08 2 0013 900 1444 Z JuneITC 512 523 507 512 508 04 834 27385 531542 5152 N June 5224

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 525 54 525 53 55 -25 3 0012 229 5240 A JuneNORTHERN 2631 270 2621 2632 2723 -92 35 0924 3509 26332 A June 36556SONALIANSH 200 200 1959 1983 1993 07 153 3093 15585 19846 A June 17095

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3704 374 3701 3706 3737 -33 132 5273 14205 37121 A June 6218AMANFEED 725 745 723 729 747 -22 651 53175 723047 7354 N June 1293BERGERPBL 23005 23899 2300 23098 22854 151 7 0224 97 230928 A March 2811BEXIMCO 324 335 312 324 317 07 5892 342373 10539309 3249 A June 2893BSC 5812 620 581 5858 6016 -204 3294 172756 288016 59981 A June 5492GQBALLPEN 796 83 795 804 828 -32 334 5933 73022 8125 A June 23647KBPPWBIL 19 20 187 191 205 -15 871 26101 1359310 1920 A June 2653MIRACLEIND 541 563 535 537 552 -11 234 9313 169669 5489 B June 4972NFML 193 203 19 193 199 -06 700 21946 1123220 1954 A June 1892SAVAREFR 581 60 58 59 60 -19 15 0064 1086 5893 Z JuneSINOBANGLA 287 29 286 29 287 0 100 1831 63415 2887 A June 3625USMANIAGL 888 902 866 886 871 17 143 2913 32721 8903 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 226 242 226 23 239 -13 1695 83709 3545623 2361 A Dec 938ALARABANK 188 195 186 188 194 -06 910 62364 3285726 1898 A Dec 825BANKASIA 193 20 192 193 196 -03 380 20894 1072252 1949 A Dec 1856BRACBANK 67 672 66 67 659 11 465 40785 610813 6677 A Dec 1388CITYBANK 33 345 327 33 335 -05 1465 104739 3125856 3351 A Dec 890DHAKABANK 202 207 198 203 207 -05 240 7634 376125 2030 A Dec 912DUTCHBANGL 1185 1195 1184 1186 1184 01 204 8062 67789 11893 A Dec 1164EBL 33 34 323 329 333 -03 269 15796 478033 3304 A Dec 814EXIMBANK 139 147 136 139 144 -05 2252 112633 7969061 1413 A Dec 1109FIRSTSBANK 144 153 144 145 152 -08 1331 5541 3748376 1478 A Dec 697ICBIBANK 55 57 52 55 57 -02 268 3795 698875 543 Z DecIFIC 245 26 242 246 252 -07 817 49759 1992022 2498 A Dec 879ISLAMIBANK 42 454 414 422 447 -27 4602 377479 8738551 4320 A Dec 1213JAMUNABANK 177 185 174 177 184 -07 269 16212 911612 1778 A Dec 1071MERCANBANK 168 179 168 169 179 -11 1018 74361 4327537 1718 A Dec 720MTB 258 279 258 263 267 -09 187 22251 836170 2661 A Dec 905NBL 139 145 136 139 144 -05 3192 180209 12866954 1401 A Dec 841NCCBANK 14 145 138 142 144 -04 815 40067 2830895 1415 A Dec 1098ONEBANKLTD 20 204 195 197 20 0 954 94814 4765104 1990 A Dec 742PREMIERBAN 123 13 12 122 127 -04 1593 80542 6478382 1243 A Dec 1830PRIMEBANK 195 204 194 196 204 -09 118 6679 337096 1981 A Dec 6391PUBALIBANK 254 267 253 258 263 -09 277 11579 445659 2598 A Dec 1626RUPALIBANK 307 315 288 309 31 -03 388 8981 294273 3052 A Dec 3121SHAHJABANK 157 166 157 158 163 -06 601 29817 1864728 1599 A Dec 963SIBL 219 23 217 22 223 -04 1463 171608 7700003 2229 A Dec 1587SOUTHEASTB 207 223 206 209 224 -17 988 8704 4032793 2158 A Dec 630STANDBANKL 133 14 133 134 139 -06 648 27631 2021107 1367 A Dec 1358TRUSTBANK 253 259 252 253 259 -06 553 48394 1889047 2562 A Dec 599UCB 229 237 226 228 236 -07 1097 68524 2971581 2306 A Dec 872UTTARABANK 261 273 259 262 272 -11 360 1217 459228 2650 A Dec 715

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 3940 4240 3930 3990 4100 -160 68900 1614 399450 4040 A June 938CONFIDCEM 12760 13320 12740 12850 13260 -500 98500 7385 566039 13047 A June 825HEIDELBCEM 54880 55520 54800 55080 55620 -740 31800 2656 48157 55143 A Dec 1856LAFSURCEML 8320 8420 8020 8320 8370 -050 133000 13774 1649899 8348 A Dec 1388MEGHNACEM 11000 11100 11000 11020 11000 000 2600 056 5100 11020 A June 89MICEMENT 8510 8520 8230 8510 8510 000 18600 696 81995 8485 A June 912PREMIERCEM 9450 9610 9130 9450 9470 -020 26100 1695 179279 9454 A June 1164

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1880 1940 1860 1890 1930 -050 56900 2402 1262103 1903 A June 4725MONNOCERA 4200 4300 4200 4210 4300 -100 7000 105 24670 4236 B June 2105RAKCERAMIC 6810 7000 6800 6840 6920 -110 176600 14895 2159201 6899 A Dec 2515SPCERAMICS 1090 1140 1070 1090 1150 -060 13600 147 133991 1096 Z JuneSTANCERAM 5040 5140 4900 5040 5180 -140 11400 191 38297 4993 A June 4755

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6220 6490 6140 6250 6510 -290 95400 5461 872187 6261 A June 2201 ANWARGALV 7070 7240 7070 7100 7130 -060 13700 318 44638 7115 B June 7889 APOLOISPAT 2070 2150 2040 2070 2140 -070 169300 9966 4728021 2108 A June 772 ATLASBANG 12200 12790 11500 12300 12380 -180 16900 521 42434 12278 A JuneAZIZPIPES 6530 6620 6520 6570 6580 -050 4100 034 5170 6576 Z June 10597 BBS 4890 5090 4830 4880 5030 -140 221000 13066 2623458 4981 A June 1781 BDAUTOCA 8500 8970 8290 8430 8470 030 29500 291 33898 8593 B June 20561 BDLAMPS 17430 17500 17310 17400 17420 010 11300 209 11955 17440 A June 10357 BDTHAI 2670 2750 2620 2680 2670 000 125900 4192 1550373 2704 A June 2094 BENGALWTL 4210 4400 4180 4210 4310 -100 41700 1022 238290 4289 A June 1725 BSRMLTD 13970 14200 13700 14120 13920 050 127300 8271 586510 14102 A Dec 3512 BSRMSTEEL 9890 9940 9820 9880 9890 000 49900 4012 405830 9887 A June 1346 DESHBANDHU 1200 1320 1150 1210 1250 -050 11900 148 122429 1207 Z June 1891 ECABLES 14120 14200 14020 14110 14110 010 14900 339 23988 14128 A June 176375 GOLDENSON 1940 2010 1930 1950 1990 -050 38800 917 465577 1969 A June 2191 GPHISPAT 3950 4000 3800 3950 3860 090 80500 5477 1397818 3918 A June 2669 IFADAUTOS 12250 12770 12160 12300 12250 000 199200 17322 1385368 12504 A June 2023 KAYampQUE 4150 4280 4000 4180 4110 040 1900 012 2950 4169 Z JuneKDSALTD 7910 8280 7910 8000 7880 030 97100 3804 466649 8152 A June 3125 MONNOSTAF 52000 52000 51990 52000 51250 750 700 052 1000 52000 A June 52000

January 30 2017

NAVANACNG 6370 6850 6360 6490 6900 -530 127200 11140 1716307 6490 A June 2386 NPOLYMAR 9120 9350 8910 9110 9050 070 128200 4942 541553 9125 A June 2517 NTLTUBES 11690 11780 11300 11580 11210 480 115300 2664 229507 11608 A June 386000 OAL 2450 2520 2390 2430 2530 -080 131700 5069 2060222 2460 N June 1960 QSMDRYCELL 9220 9500 9220 9270 9410 -190 72400 3259 348080 9363 A June 2792 RANFOUNDRY 12150 12470 12120 12190 12430 -280 10900 264 21572 12247 A June 2988 RENWICKJA 58200 59000 57100 57650 58660 -460 10400 126 2166 57941 A June 24637 RSRMSTEEL 7230 8000 7160 7260 7850 -620 344900 39473 5188070 7608 A June 1163 SALAMCRST 3780 3820 3730 3790 3780 000 21000 837 220839 3790 A June 4987 SHURWID 1030 1090 1010 1030 1110 -080 10500 128 123351 1034 A JuneSINGERBD 20200 20610 20200 20270 20520 -320 59400 3259 159777 20397 A Dec 2256 WMSHIPYARD 3130 3250 3130 3160 3260 -130 27600 765 240627 3181 Z June 3435 YPL 2930 3030 2920 2950 2970 -040 59400 1335 44987900 2968 N Jnne 2968

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2640 2790 2620 2660 2720 -080 28500 981 362023 2709 A Dec 25 BDFINANCE 1650 1750 1640 1660 1700 -050 59900 2271 1340173 1695 B Dec 10 BIFC 980 990 930 960 1000 -020 1800 017 17696 955 Z DecDBH 10730 10900 10700 10750 10790 -060 41500 1743 161775 10773 A Dec 16 FAREASTFIN 1320 1370 1310 1340 1350 -030 18500 469 347830 1349 A Dec 11 FASFIN 1400 1460 1390 1400 1410 -010 50400 2056 1447649 1421 A Dec 38 FIRSTFIN 940 980 930 960 980 -040 4200 054 56135 953 B June 120 GSPFINANCE 2480 2590 2460 2490 2520 -040 51600 2220 878582 2527 A Dec 14 ICB 15930 16470 15460 15880 16270 -340 204200 11430 718128 15916 A June 35 IDLC 6590 6890 6590 6660 6670 -080 91400 10255 1520642 6744 A Dec 9 ILFSL 1480 1550 1460 1490 1520 -040 38800 1369 909990 1504 B Dec 21 IPDC 4190 4300 4180 4190 4280 -090 47400 2176 515151 4223 A Dec 19 ISLAMICFIN 2000 2110 1980 2000 2040 -040 61500 2225 1098726 2025 A Dec 16 LANKABAFIN 4700 4950 4650 4730 4800 -100 229500 27374 5721817 4784 A Dec 29 MIDASFIN 2600 2600 2550 2600 2550 050 12800 240 92928 2587 Z Dec 29 NHFIL 4960 5080 4960 4970 5000 -040 29200 834 166982 4994 A Dec 22 PHOENIXFIN 3260 3450 3210 3250 3390 -130 74300 5519 1653335 3338 A Dec 15 PLFSL 980 1000 910 960 980 000 21100 409 428699 954 A DecPREMIERLEA 1360 1400 1330 1350 1360 000 47100 2079 1527681 1361 A Dec 21 PRIMEFIN 1100 1170 1100 1110 1160 -060 19700 376 332152 1132 A DecUNIONCAP 2360 2460 2330 2360 2390 -030 43700 1984 831331 2387 A Dec 36 UNITEDFIN 2530 2610 2490 2520 2520 010 35700 1386 545494 2540 A Dec 15 UTTARAFIN 6690 6990 6420 6640 6720 -030 36900 2807 410526 6837 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22000 22200 21920 22010 22240 -240 15500 300 13589 22069 A June 3181APEXFOODS 14150 14900 14110 14290 14570 -420 30300 681 46940 14512 A June 11164BANGAS 12140 12700 12020 12120 12690 -550 17800 284 23117 12285 Z JuneBATBC 250000 250900 249150 250090 249860 140 2800 303 1210 250413 A Dec 2072BEACHHATCH 1050 1100 1050 1060 1120 -070 8900 105 99059 1060 Z JuneEMERALDOIL 3000 3190 2980 3040 3150 -150 104300 2520 813910 3097 A June 25333FINEFOODS 2590 2650 2540 2590 2470 120 112300 4170 1604044 2599 B June 3151FUWANGFOOD 1410 1440 1400 1420 1410 000 61200 1365 962305 1418 A June 3381GEMINISEA 66360 71300 66360 66360 71740 -5380 111400 2609 39081 66749 B June 4621GHAIL 4710 5050 4710 4750 4960 -250 71000 3872 797998 4852 A June 2669MEGCONMILK 950 1000 930 950 1010 -060 3100 020 20800 952 Z JuneMEGHNAPET 970 990 940 960 970 000 3900 037 38610 961 Z JuneNTC 76600 79960 76000 76800 79200 -2600 67400 2382 30665 77691 A June 1266OLYMPIC 31100 31500 30820 31240 31050 050 45000 5816 187465 31022 A June 3583RAHIMAFOOD 11300 12000 11210 11340 11870 -570 12600 161 13843 11652 Z JuneRDFOOD 1630 1710 1610 1630 1660 -030 37700 824 498948 1652 Z June 2547SHYAMPSUG 2200 2200 2020 2170 2150 050 3100 021 10086 2112 Z JuneZEALBANGLA 3370 3370 2950 3370 3070 300 12600 083 24909 3336 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 458 464 423 46 422 36 4117 482166 10674795 4517 A June 1411BDWELDING 115 116 106 113 116 -01 153 1313 120058 1094 B JuneCVOPRL 1755 1765 162 1754 1783 -28 442 10458 60370 17323 Z June 237DESCO 559 574 556 562 56 -01 1207 89247 1580524 5647 A June 2129DOREENPWR 108 1106 107 1091 108 0 2159 91269 834857 10932 A June 1229EASTRNLUB 10802 11287 10802 10951 11001 -199 99 1386 1260 110000 A June 4142GBBPOWER 218 23 212 221 216 02 871 27244 1228507 2218 A June 1782JAMUNAOIL 2121 221 2115 2125 2203 -82 1195 122661 568287 21584 A June 853KPCL 651 655 642 65 65 01 421 19607 302599 6480 A June 1144LINDEBD 1284 1295 1284 1285 12927 -87 175 10882 8452 128751 A Dec 2325MJLBD 1201 122 118 1203 1231 -3 1285 146467 1214815 12057 A June 191MPETROLEUM 1975 202 195 1975 2024 -49 441 35861 180647 19851 A June 98PADMAOIL 2297 2401 2295 2314 240 -103 1115 78468 333979 23495 A June 997POWERGRID 544 557 543 547 551 -07 437 20767 376264 5519 A June 1581SPCL 1445 147 1436 1441 1451 -06 614 35242 242598 14527 A June 1911SUMITPOWER 418 428 415 42 422 -04 1135 94988 2256944 4209 A June 101TITASGAS 504 52 501 504 512 -08 825 40878 800818 5105 A June 1319UPGDCL 148 1511 147 1476 1498 -18 551 23717 159465 14873 A June 127

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 231 241 23 232 245 -14 57 0764 32565 2346 A Dec 116ASIAINS 214 224 209 215 229 -15 68 1363 62748 2172 A Dec 1097ASIAPACINS 198 204 195 199 206 -08 49 067 33480 2001 A Dec 2551BGIC 215 223 214 217 224 -09 75 1663 75545 2201 A Dec 1197BNICL 20 213 195 201 212 -12 827 31743 1546658 2052 N Dec 1196CENTRALINS 216 23 206 225 228 -12 32 037 16716 2213 A Dec 1096CITYGENINS 177 191 175 18 19 -13 220 4791 258329 1855 A Dec 964CONTININS 215 242 21 223 226 -11 59 0885 38185 2318 A Dec 1001DELTALIFE 1105 1161 1104 1112 1154 -49 738 27401 242249 11311 A DecDHAKAINS 242 26 24 243 26 -18 59 1061 42676 2486 A Dec 1519EASTERNINS 326 338 32 329 335 -09 14 0555 16874 3289 A Dec 1265EASTLAND 236 249 236 238 244 -08 99 1216 50824 2393 A Dec 2412FAREASTLIF 746 774 745 754 768 -22 117 5145 67546 7617 A DecFEDERALINS 14 146 138 141 145 -05 323 1032 722136 1429 A Dec 3021GLOBALINS 204 204 195 198 206 -02 32 0474 23742 1996 A Dec 2475GREENDELT 592 608 583 599 583 09 63 6345 108100 5870 A Dec 3483ISLAMIINS 221 229 21 221 218 03 145 6617 305341 2167 A Dec 1691JANATAINS 146 149 142 145 149 -03 68 0972 66492 1462 A Dec 2939KARNAPHULI 174 178 16 166 172 02 88 0902 52574 1716 A Dec 1518MEGHNALIFE 645 675 63 634 65 -05 144 4142 64706 6401 A DecMERCINS 197 202 191 198 196 01 86 4857 245612 1978 A Dec 1207NATLIFEINS 1866 1887 1855 1858 1862 04 104 6039 32468 18600 A DecNITOLINS 271 272 266 27 279 -08 24 0417 15457 2698 A Dec 1341NORTHRNINS 263 27 256 264 259 04 116 5477 206978 2646 A Dec 1021PADMALIFE 309 327 301 309 318 -09 48 0637 20604 3092 Z DecPARAMOUNT 195 197 191 193 196 -01 102 2648 136772 1936 A Dec 2298PEOPLESINS 224 227 218 221 223 01 77 2521 114068 2210 A Dec 103PHENIXINS 318 32 31 32 315 03 51 123 38795 3171 A Dec 1111PIONEERINS 336 35 336 341 343 -07 118 4157 121057 3434 A Dec 1298POPULARLIF 79 819 79 795 814 -24 204 4965 61885 8023 A DecPRAGATIINS 323 352 321 335 352 -29 27 0454 13588 3341 A Dec 2888PRAGATILIF 965 100 96 966 999 -34 52 1424 14468 9842 A DecPRIMEINSUR 207 214 20 208 209 -02 35 0508 24587 2066 A Dec 1793PRIMELIFE 601 634 60 602 601 0 59 0775 12831 6040 A DecPROGRESLIF 569 569 56 566 557 12 31 0392 6927 5659 Z DecPROVATIINS 184 196 182 186 191 -07 100 1335 71048 1879 A Dec 1041PURABIGEN 181 187 181 182 184 -03 253 803 438589 1831 A Dec 1338RELIANCINS 50 54 50 527 537 -37 40 1654 31000 5335 A Dec 1538REPUBLIC 26 263 256 258 259 01 113 2904 112280 2586 A Dec 1256RUPALIINS 208 219 208 21 215 -07 168 3387 158588 2136 A Dec 816RUPALILIFE 434 448 434 436 446 -12 215 8248 186770 4416 A DecSANDHANINS 369 39 362 371 379 -1 144 2717 71669 3791 A DecSONARBAINS 189 19 185 188 199 -1 8 0032 1705 1877 A Dec 979STANDARINS 19 19 187 19 192 -02 5 0019 980 1939 Z Dec 4453SUNLIFEINS 22 229 22 223 233 -13 62 0915 40920 2236 Z DecTAKAFULINS 197 205 197 199 202 -05 62 128 64100 1997 A Dec 1843UNITEDINS 30 317 30 304 326 -26 30 0443 14505 3054 A Dec 1086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 325 334 321 326 327 -02 752 32245 982576 3282 A June 3396AGNISYSL 225 229 218 223 218 07 625 20309 904726 2245 A June 2186BDCOM 255 26 252 254 255 0 220 9004 353446 2547 A June 1512DAFODILCOM 40 414 395 402 394 06 458 26055 640483 4068 A June 1748INTECH 14 144 139 14 142 -02 175 2286 161664 1414 A June 1373ISNLTD 143 143 14 143 151 -08 2 0013 900 1444 Z JuneITC 512 523 507 512 508 04 834 27385 531542 5152 N June 5224

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 525 54 525 53 55 -25 3 0012 229 5240 A JuneNORTHERN 2631 270 2621 2632 2723 -92 35 0924 3509 26332 A June 36556SONALIANSH 200 200 1959 1983 1993 07 153 3093 15585 19846 A June 17095

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3704 374 3701 3706 3737 -33 132 5273 14205 37121 A June 6218AMANFEED 725 745 723 729 747 -22 651 53175 723047 7354 N June 1293BERGERPBL 23005 23899 2300 23098 22854 151 7 0224 97 230928 A March 2811BEXIMCO 324 335 312 324 317 07 5892 342373 10539309 3249 A June 2893BSC 5812 620 581 5858 6016 -204 3294 172756 288016 59981 A June 5492GQBALLPEN 796 83 795 804 828 -32 334 5933 73022 8125 A June 23647KBPPWBIL 19 20 187 191 205 -15 871 26101 1359310 1920 A June 2653MIRACLEIND 541 563 535 537 552 -11 234 9313 169669 5489 B June 4972NFML 193 203 19 193 199 -06 700 21946 1123220 1954 A June 1892SAVAREFR 581 60 58 59 60 -19 15 0064 1086 5893 Z JuneSINOBANGLA 287 29 286 29 287 0 100 1831 63415 2887 A June 3625USMANIAGL 888 902 866 886 871 17 143 2913 32721 8903 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

NAVANACNG 6370 6850 6360 6490 6900 -530 127200 11140 1716307 6490 A June 2386 NPOLYMAR 9120 9350 8910 9110 9050 070 128200 4942 541553 9125 A June 2517 NTLTUBES 11690 11780 11300 11580 11210 480 115300 2664 229507 11608 A June 386000 OAL 2450 2520 2390 2430 2530 -080 131700 5069 2060222 2460 N June 1960 QSMDRYCELL 9220 9500 9220 9270 9410 -190 72400 3259 348080 9363 A June 2792 RANFOUNDRY 12150 12470 12120 12190 12430 -280 10900 264 21572 12247 A June 2988 RENWICKJA 58200 59000 57100 57650 58660 -460 10400 126 2166 57941 A June 24637 RSRMSTEEL 7230 8000 7160 7260 7850 -620 344900 39473 5188070 7608 A June 1163 SALAMCRST 3780 3820 3730 3790 3780 000 21000 837 220839 3790 A June 4987 SHURWID 1030 1090 1010 1030 1110 -080 10500 128 123351 1034 A JuneSINGERBD 20200 20610 20200 20270 20520 -320 59400 3259 159777 20397 A Dec 2256 WMSHIPYARD 3130 3250 3130 3160 3260 -130 27600 765 240627 3181 Z June 3435 YPL 2930 3030 2920 2950 2970 -040 59400 1335 44987900 2968 N Jnne 2968

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 2640 2790 2620 2660 2720 -080 28500 981 362023 2709 A Dec 25 BDFINANCE 1650 1750 1640 1660 1700 -050 59900 2271 1340173 1695 B Dec 10 BIFC 980 990 930 960 1000 -020 1800 017 17696 955 Z DecDBH 10730 10900 10700 10750 10790 -060 41500 1743 161775 10773 A Dec 16 FAREASTFIN 1320 1370 1310 1340 1350 -030 18500 469 347830 1349 A Dec 11 FASFIN 1400 1460 1390 1400 1410 -010 50400 2056 1447649 1421 A Dec 38 FIRSTFIN 940 980 930 960 980 -040 4200 054 56135 953 B June 120 GSPFINANCE 2480 2590 2460 2490 2520 -040 51600 2220 878582 2527 A Dec 14 ICB 15930 16470 15460 15880 16270 -340 204200 11430 718128 15916 A June 35 IDLC 6590 6890 6590 6660 6670 -080 91400 10255 1520642 6744 A Dec 9 ILFSL 1480 1550 1460 1490 1520 -040 38800 1369 909990 1504 B Dec 21 IPDC 4190 4300 4180 4190 4280 -090 47400 2176 515151 4223 A Dec 19 ISLAMICFIN 2000 2110 1980 2000 2040 -040 61500 2225 1098726 2025 A Dec 16 LANKABAFIN 4700 4950 4650 4730 4800 -100 229500 27374 5721817 4784 A Dec 29 MIDASFIN 2600 2600 2550 2600 2550 050 12800 240 92928 2587 Z Dec 29 NHFIL 4960 5080 4960 4970 5000 -040 29200 834 166982 4994 A Dec 22 PHOENIXFIN 3260 3450 3210 3250 3390 -130 74300 5519 1653335 3338 A Dec 15 PLFSL 980 1000 910 960 980 000 21100 409 428699 954 A DecPREMIERLEA 1360 1400 1330 1350 1360 000 47100 2079 1527681 1361 A Dec 21 PRIMEFIN 1100 1170 1100 1110 1160 -060 19700 376 332152 1132 A DecUNIONCAP 2360 2460 2330 2360 2390 -030 43700 1984 831331 2387 A Dec 36 UNITEDFIN 2530 2610 2490 2520 2520 010 35700 1386 545494 2540 A Dec 15 UTTARAFIN 6690 6990 6420 6640 6720 -030 36900 2807 410526 6837 A Dec 7

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 22000 22200 21920 22010 22240 -240 15500 300 13589 22069 A June 3181APEXFOODS 14150 14900 14110 14290 14570 -420 30300 681 46940 14512 A June 11164BANGAS 12140 12700 12020 12120 12690 -550 17800 284 23117 12285 Z JuneBATBC 250000 250900 249150 250090 249860 140 2800 303 1210 250413 A Dec 2072BEACHHATCH 1050 1100 1050 1060 1120 -070 8900 105 99059 1060 Z JuneEMERALDOIL 3000 3190 2980 3040 3150 -150 104300 2520 813910 3097 A June 25333FINEFOODS 2590 2650 2540 2590 2470 120 112300 4170 1604044 2599 B June 3151FUWANGFOOD 1410 1440 1400 1420 1410 000 61200 1365 962305 1418 A June 3381GEMINISEA 66360 71300 66360 66360 71740 -5380 111400 2609 39081 66749 B June 4621GHAIL 4710 5050 4710 4750 4960 -250 71000 3872 797998 4852 A June 2669MEGCONMILK 950 1000 930 950 1010 -060 3100 020 20800 952 Z JuneMEGHNAPET 970 990 940 960 970 000 3900 037 38610 961 Z JuneNTC 76600 79960 76000 76800 79200 -2600 67400 2382 30665 77691 A June 1266OLYMPIC 31100 31500 30820 31240 31050 050 45000 5816 187465 31022 A June 3583RAHIMAFOOD 11300 12000 11210 11340 11870 -570 12600 161 13843 11652 Z JuneRDFOOD 1630 1710 1610 1630 1660 -030 37700 824 498948 1652 Z June 2547SHYAMPSUG 2200 2200 2020 2170 2150 050 3100 021 10086 2112 Z JuneZEALBANGLA 3370 3370 2950 3370 3070 300 12600 083 24909 3336 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 458 464 423 46 422 36 4117 482166 10674795 4517 A June 1411BDWELDING 115 116 106 113 116 -01 153 1313 120058 1094 B JuneCVOPRL 1755 1765 162 1754 1783 -28 442 10458 60370 17323 Z June 237DESCO 559 574 556 562 56 -01 1207 89247 1580524 5647 A June 2129DOREENPWR 108 1106 107 1091 108 0 2159 91269 834857 10932 A June 1229EASTRNLUB 10802 11287 10802 10951 11001 -199 99 1386 1260 110000 A June 4142GBBPOWER 218 23 212 221 216 02 871 27244 1228507 2218 A June 1782JAMUNAOIL 2121 221 2115 2125 2203 -82 1195 122661 568287 21584 A June 853KPCL 651 655 642 65 65 01 421 19607 302599 6480 A June 1144LINDEBD 1284 1295 1284 1285 12927 -87 175 10882 8452 128751 A Dec 2325MJLBD 1201 122 118 1203 1231 -3 1285 146467 1214815 12057 A June 191MPETROLEUM 1975 202 195 1975 2024 -49 441 35861 180647 19851 A June 98PADMAOIL 2297 2401 2295 2314 240 -103 1115 78468 333979 23495 A June 997POWERGRID 544 557 543 547 551 -07 437 20767 376264 5519 A June 1581SPCL 1445 147 1436 1441 1451 -06 614 35242 242598 14527 A June 1911SUMITPOWER 418 428 415 42 422 -04 1135 94988 2256944 4209 A June 101TITASGAS 504 52 501 504 512 -08 825 40878 800818 5105 A June 1319UPGDCL 148 1511 147 1476 1498 -18 551 23717 159465 14873 A June 127

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 231 241 23 232 245 -14 57 0764 32565 2346 A Dec 116ASIAINS 214 224 209 215 229 -15 68 1363 62748 2172 A Dec 1097ASIAPACINS 198 204 195 199 206 -08 49 067 33480 2001 A Dec 2551BGIC 215 223 214 217 224 -09 75 1663 75545 2201 A Dec 1197BNICL 20 213 195 201 212 -12 827 31743 1546658 2052 N Dec 1196CENTRALINS 216 23 206 225 228 -12 32 037 16716 2213 A Dec 1096CITYGENINS 177 191 175 18 19 -13 220 4791 258329 1855 A Dec 964CONTININS 215 242 21 223 226 -11 59 0885 38185 2318 A Dec 1001DELTALIFE 1105 1161 1104 1112 1154 -49 738 27401 242249 11311 A DecDHAKAINS 242 26 24 243 26 -18 59 1061 42676 2486 A Dec 1519EASTERNINS 326 338 32 329 335 -09 14 0555 16874 3289 A Dec 1265EASTLAND 236 249 236 238 244 -08 99 1216 50824 2393 A Dec 2412FAREASTLIF 746 774 745 754 768 -22 117 5145 67546 7617 A DecFEDERALINS 14 146 138 141 145 -05 323 1032 722136 1429 A Dec 3021GLOBALINS 204 204 195 198 206 -02 32 0474 23742 1996 A Dec 2475GREENDELT 592 608 583 599 583 09 63 6345 108100 5870 A Dec 3483ISLAMIINS 221 229 21 221 218 03 145 6617 305341 2167 A Dec 1691JANATAINS 146 149 142 145 149 -03 68 0972 66492 1462 A Dec 2939KARNAPHULI 174 178 16 166 172 02 88 0902 52574 1716 A Dec 1518MEGHNALIFE 645 675 63 634 65 -05 144 4142 64706 6401 A DecMERCINS 197 202 191 198 196 01 86 4857 245612 1978 A Dec 1207NATLIFEINS 1866 1887 1855 1858 1862 04 104 6039 32468 18600 A DecNITOLINS 271 272 266 27 279 -08 24 0417 15457 2698 A Dec 1341NORTHRNINS 263 27 256 264 259 04 116 5477 206978 2646 A Dec 1021PADMALIFE 309 327 301 309 318 -09 48 0637 20604 3092 Z DecPARAMOUNT 195 197 191 193 196 -01 102 2648 136772 1936 A Dec 2298PEOPLESINS 224 227 218 221 223 01 77 2521 114068 2210 A Dec 103PHENIXINS 318 32 31 32 315 03 51 123 38795 3171 A Dec 1111PIONEERINS 336 35 336 341 343 -07 118 4157 121057 3434 A Dec 1298POPULARLIF 79 819 79 795 814 -24 204 4965 61885 8023 A DecPRAGATIINS 323 352 321 335 352 -29 27 0454 13588 3341 A Dec 2888PRAGATILIF 965 100 96 966 999 -34 52 1424 14468 9842 A DecPRIMEINSUR 207 214 20 208 209 -02 35 0508 24587 2066 A Dec 1793PRIMELIFE 601 634 60 602 601 0 59 0775 12831 6040 A DecPROGRESLIF 569 569 56 566 557 12 31 0392 6927 5659 Z DecPROVATIINS 184 196 182 186 191 -07 100 1335 71048 1879 A Dec 1041PURABIGEN 181 187 181 182 184 -03 253 803 438589 1831 A Dec 1338RELIANCINS 50 54 50 527 537 -37 40 1654 31000 5335 A Dec 1538REPUBLIC 26 263 256 258 259 01 113 2904 112280 2586 A Dec 1256RUPALIINS 208 219 208 21 215 -07 168 3387 158588 2136 A Dec 816RUPALILIFE 434 448 434 436 446 -12 215 8248 186770 4416 A DecSANDHANINS 369 39 362 371 379 -1 144 2717 71669 3791 A DecSONARBAINS 189 19 185 188 199 -1 8 0032 1705 1877 A Dec 979STANDARINS 19 19 187 19 192 -02 5 0019 980 1939 Z Dec 4453SUNLIFEINS 22 229 22 223 233 -13 62 0915 40920 2236 Z DecTAKAFULINS 197 205 197 199 202 -05 62 128 64100 1997 A Dec 1843UNITEDINS 30 317 30 304 326 -26 30 0443 14505 3054 A Dec 1086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 325 334 321 326 327 -02 752 32245 982576 3282 A June 3396AGNISYSL 225 229 218 223 218 07 625 20309 904726 2245 A June 2186BDCOM 255 26 252 254 255 0 220 9004 353446 2547 A June 1512DAFODILCOM 40 414 395 402 394 06 458 26055 640483 4068 A June 1748INTECH 14 144 139 14 142 -02 175 2286 161664 1414 A June 1373ISNLTD 143 143 14 143 151 -08 2 0013 900 1444 Z JuneITC 512 523 507 512 508 04 834 27385 531542 5152 N June 5224

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 525 54 525 53 55 -25 3 0012 229 5240 A JuneNORTHERN 2631 270 2621 2632 2723 -92 35 0924 3509 26332 A June 36556SONALIANSH 200 200 1959 1983 1993 07 153 3093 15585 19846 A June 17095

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3704 374 3701 3706 3737 -33 132 5273 14205 37121 A June 6218AMANFEED 725 745 723 729 747 -22 651 53175 723047 7354 N June 1293BERGERPBL 23005 23899 2300 23098 22854 151 7 0224 97 230928 A March 2811BEXIMCO 324 335 312 324 317 07 5892 342373 10539309 3249 A June 2893BSC 5812 620 581 5858 6016 -204 3294 172756 288016 59981 A June 5492GQBALLPEN 796 83 795 804 828 -32 334 5933 73022 8125 A June 23647KBPPWBIL 19 20 187 191 205 -15 871 26101 1359310 1920 A June 2653MIRACLEIND 541 563 535 537 552 -11 234 9313 169669 5489 B June 4972NFML 193 203 19 193 199 -06 700 21946 1123220 1954 A June 1892SAVAREFR 581 60 58 59 60 -19 15 0064 1086 5893 Z JuneSINOBANGLA 287 29 286 29 287 0 100 1831 63415 2887 A June 3625USMANIAGL 888 902 866 886 871 17 143 2913 32721 8903 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 231 241 23 232 245 -14 57 0764 32565 2346 A Dec 116ASIAINS 214 224 209 215 229 -15 68 1363 62748 2172 A Dec 1097ASIAPACINS 198 204 195 199 206 -08 49 067 33480 2001 A Dec 2551BGIC 215 223 214 217 224 -09 75 1663 75545 2201 A Dec 1197BNICL 20 213 195 201 212 -12 827 31743 1546658 2052 N Dec 1196CENTRALINS 216 23 206 225 228 -12 32 037 16716 2213 A Dec 1096CITYGENINS 177 191 175 18 19 -13 220 4791 258329 1855 A Dec 964CONTININS 215 242 21 223 226 -11 59 0885 38185 2318 A Dec 1001DELTALIFE 1105 1161 1104 1112 1154 -49 738 27401 242249 11311 A DecDHAKAINS 242 26 24 243 26 -18 59 1061 42676 2486 A Dec 1519EASTERNINS 326 338 32 329 335 -09 14 0555 16874 3289 A Dec 1265EASTLAND 236 249 236 238 244 -08 99 1216 50824 2393 A Dec 2412FAREASTLIF 746 774 745 754 768 -22 117 5145 67546 7617 A DecFEDERALINS 14 146 138 141 145 -05 323 1032 722136 1429 A Dec 3021GLOBALINS 204 204 195 198 206 -02 32 0474 23742 1996 A Dec 2475GREENDELT 592 608 583 599 583 09 63 6345 108100 5870 A Dec 3483ISLAMIINS 221 229 21 221 218 03 145 6617 305341 2167 A Dec 1691JANATAINS 146 149 142 145 149 -03 68 0972 66492 1462 A Dec 2939KARNAPHULI 174 178 16 166 172 02 88 0902 52574 1716 A Dec 1518MEGHNALIFE 645 675 63 634 65 -05 144 4142 64706 6401 A DecMERCINS 197 202 191 198 196 01 86 4857 245612 1978 A Dec 1207NATLIFEINS 1866 1887 1855 1858 1862 04 104 6039 32468 18600 A DecNITOLINS 271 272 266 27 279 -08 24 0417 15457 2698 A Dec 1341NORTHRNINS 263 27 256 264 259 04 116 5477 206978 2646 A Dec 1021PADMALIFE 309 327 301 309 318 -09 48 0637 20604 3092 Z DecPARAMOUNT 195 197 191 193 196 -01 102 2648 136772 1936 A Dec 2298PEOPLESINS 224 227 218 221 223 01 77 2521 114068 2210 A Dec 103PHENIXINS 318 32 31 32 315 03 51 123 38795 3171 A Dec 1111PIONEERINS 336 35 336 341 343 -07 118 4157 121057 3434 A Dec 1298POPULARLIF 79 819 79 795 814 -24 204 4965 61885 8023 A DecPRAGATIINS 323 352 321 335 352 -29 27 0454 13588 3341 A Dec 2888PRAGATILIF 965 100 96 966 999 -34 52 1424 14468 9842 A DecPRIMEINSUR 207 214 20 208 209 -02 35 0508 24587 2066 A Dec 1793PRIMELIFE 601 634 60 602 601 0 59 0775 12831 6040 A DecPROGRESLIF 569 569 56 566 557 12 31 0392 6927 5659 Z DecPROVATIINS 184 196 182 186 191 -07 100 1335 71048 1879 A Dec 1041PURABIGEN 181 187 181 182 184 -03 253 803 438589 1831 A Dec 1338RELIANCINS 50 54 50 527 537 -37 40 1654 31000 5335 A Dec 1538REPUBLIC 26 263 256 258 259 01 113 2904 112280 2586 A Dec 1256RUPALIINS 208 219 208 21 215 -07 168 3387 158588 2136 A Dec 816RUPALILIFE 434 448 434 436 446 -12 215 8248 186770 4416 A DecSANDHANINS 369 39 362 371 379 -1 144 2717 71669 3791 A DecSONARBAINS 189 19 185 188 199 -1 8 0032 1705 1877 A Dec 979STANDARINS 19 19 187 19 192 -02 5 0019 980 1939 Z Dec 4453SUNLIFEINS 22 229 22 223 233 -13 62 0915 40920 2236 Z DecTAKAFULINS 197 205 197 199 202 -05 62 128 64100 1997 A Dec 1843UNITEDINS 30 317 30 304 326 -26 30 0443 14505 3054 A Dec 1086

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 325 334 321 326 327 -02 752 32245 982576 3282 A June 3396AGNISYSL 225 229 218 223 218 07 625 20309 904726 2245 A June 2186BDCOM 255 26 252 254 255 0 220 9004 353446 2547 A June 1512DAFODILCOM 40 414 395 402 394 06 458 26055 640483 4068 A June 1748INTECH 14 144 139 14 142 -02 175 2286 161664 1414 A June 1373ISNLTD 143 143 14 143 151 -08 2 0013 900 1444 Z JuneITC 512 523 507 512 508 04 834 27385 531542 5152 N June 5224

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 525 54 525 53 55 -25 3 0012 229 5240 A JuneNORTHERN 2631 270 2621 2632 2723 -92 35 0924 3509 26332 A June 36556SONALIANSH 200 200 1959 1983 1993 07 153 3093 15585 19846 A June 17095

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3704 374 3701 3706 3737 -33 132 5273 14205 37121 A June 6218AMANFEED 725 745 723 729 747 -22 651 53175 723047 7354 N June 1293BERGERPBL 23005 23899 2300 23098 22854 151 7 0224 97 230928 A March 2811BEXIMCO 324 335 312 324 317 07 5892 342373 10539309 3249 A June 2893BSC 5812 620 581 5858 6016 -204 3294 172756 288016 59981 A June 5492GQBALLPEN 796 83 795 804 828 -32 334 5933 73022 8125 A June 23647KBPPWBIL 19 20 187 191 205 -15 871 26101 1359310 1920 A June 2653MIRACLEIND 541 563 535 537 552 -11 234 9313 169669 5489 B June 4972NFML 193 203 19 193 199 -06 700 21946 1123220 1954 A June 1892SAVAREFR 581 60 58 59 60 -19 15 0064 1086 5893 Z JuneSINOBANGLA 287 29 286 29 287 0 100 1831 63415 2887 A June 3625USMANIAGL 888 902 866 886 871 17 143 2913 32721 8903 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 498 512 494 501 495 03 528 11921 237468 5020 B JuneKPPL 81 82 8 81 82 -01 59 0635 78220 812 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 475 495 4703 4748 493 -18 1878 148719 308481 48210 A June 185ACIFORMULA 1711 181 1705 1737 1808 -97 922 57331 325571 17609 A June 2268ACMELAB 1124 1158 1123 1128 1143 -19 1932 130458 1147467 11369 N June 1567ACTIVEFINE 429 446 429 431 442 -13 1225 56404 1292269 4365 A June 1298AFCAGRO 502 514 50 505 498 04 871 43931 867373 5065 A June 1512AMBEEPHA 382 385 382 3831 3835 -15 121 1478 3851 38380 A June 17414BEACONPHAR 232 249 231 234 247 -15 1525 53046 2227795 2381 Z June 117BXPHARMA 876 904 87 876 896 -2 1223 112493 1273110 8836 A June 1599BXSYNTH 83 87 82 84 85 -02 74 0677 80482 841 Z JuneCENTRALPHL 247 264 247 25 259 -12 1205 67515 2638379 2559 A June 1712FARCHEM 233 238 228 233 24 -07 1059 40818 1750634 2332 A June 947GHCL 407 409 404 406 406 01 154 4597 113196 4061 A June 4413GLAXOSMITH 1570 1590 1560 15642 15802 -102 41 1538 976 157582 A Dec 3191IBNSINA 2723 2788 264 2715 266 63 2106 163997 602932 27200 A June 2415IMAMBUTTON 141 15 135 142 15 -09 20 0178 12514 1422 Z JuneJMISMDL 1736 1818 173 175 178 -44 408 9333 52597 17744 A June 5469KEYACOSMET 143 148 14 142 146 -03 2819 118725 8269712 1436 A June 563KOHINOOR 376 393 376 3871 3886 -126 189 23285 60145 38715 A June 3173LIBRAINFU 4555 464 4555 4574 4645 -9 64 0887 1930 45959 A June 9837MARICO 10335 1054 1030 10353 10402 -67 154 5206 5014 103829 A March 2041ORIONINFU 589 599 578 581 591 -02 329 9509 162464 5853 A June 4035ORIONPHARM 475 494 471 475 488 -13 963 57788 1203973 4800 A June 1015PHARMAID 2571 2627 2553 2594 2585 -14 404 17216 66269 25979 A June 3243RECKITTBEN 1515 1527 1515 15214 15211 -61 14 0198 130 152308 A Dec 3136RENATA 1103 11167 1103 11047 11032 -02 266 35786 32176 111220 A June 2762SALVOCHEM 165 174 163 166 167 -02 373 7591 453470 1674 A June 1804SQURPHARMA 2593 261 2577 2583 2598 -05 1801 223191 861623 25904 A June 1816WATACHEM 1668 171 1651 1671 1686 -18 65 1148 6830 16808 A June 3289

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 458 465 449 457 439 19 1370 83251 1814190 4589 A June 1534 SAIFPOWER 676 687 654 674 66 16 3160 269792 4009910 6728 A June 1120 SAMORITA 795 806 788 795 80 -05 178 4309 54094 7966 A June 3786 SAPORTL 45 453 44 449 453 -03 728 3071 685044 4483 A June 8018

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 353 361 353 3543 3575 -45 431 18518 51901 35679 A June 755 APEXTANRY 1505 162 1505 1532 1575 -7 370 23556 149008 15809 A June 4186 BATASHOE 1136 1143 1130 11387 11431 -71 62 3166 2780 113885 A Dec 1784 FORTUNE 541 579 536 54 56 -19 1690 107984 1946422 5548 N June 2755 LEGACYFOOT 22 222 218 22 219 01 38 0518 23565 2198 Z June 12222 SAMATALETH 266 268 26 264 278 -12 10 0132 5000 2640 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1242 129 1242 1253 1238 04 1393 80056 637158 12565 A June 9351GP 303 3045 3012 3026 3041 -11 714 60137 198723 30262 A Dec 1787

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 90 92 90 903 912 -12 446 10707 117462 9115 A June 602ALLTEX 125 129 12 122 128 -03 146 1788 146468 1221 A June 3211ANLIMAYARN 315 318 302 312 316 -01 151 3718 119500 3111 A June 3059APEXSPINN 1092 1127 1087 1091 1116 -24 175 4944 44923 11005 A June 4364ARGONDENIM 314 329 312 316 328 -14 1098 54706 1705676 3207 A June 919CMCKAMAL 231 241 23 232 234 -03 974 51867 2209768 2347 A June 1318CNATEX 109 112 107 108 111 -02 1390 5476 5012456 1092 A June 108DACCADYE 83 84 79 83 84 -01 135 2265 277868 815 Z JuneDELTASPINN 101 107 101 102 107 -06 783 17427 1690698 1031 A June 3188DSHGARME 3283 335 3251 3283 3265 18 336 7564 22919 33003 A June 4094DSSL 204 225 203 206 218 -14 1698 8025 3809092 2107 N June 831DULAMIACOT 0 0 0 93 93 -93 0 0 - - Z JuneENVOYTEX 37 39 369 371 394 -24 617 29631 789313 3754 A June 2108ETL 192 197 19 192 191 01 361 9553 493269 1937 A June 1231FAMILYTEX 93 98 92 94 97 -04 1147 27401 2897315 946 B Dec 526FEKDIL 283 318 283 285 314 -31 545 33997 1140425 2981 A June 1696GENNEXT 95 101 94 97 10 -05 1302 47333 4814293 983 A June 1865HFL 228 251 228 245 247 -19 147 3514 142216 2471 A June 2356HRTEX 328 34 328 33 326 02 222 7893 237204 3328 A June 2089HWAWELLTEX 369 373 369 37 37 -01 16 0392 10610 3695 A June 1713MAKSONSPIN 85 89 83 85 89 -04 283 5267 620466 849 Z June 25

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom

MALEKSPIN 177 19 177 18 187 -1 399 12563 689879 1821 A June 1667MATINSPINN 376 387 375 377 378 -02 102 4031 106651 3780 A June 2049METROSPIN 76 8 76 77 81 -05 147 2572 329746 780 Z June 4278MHSML 243 251 236 242 24 03 450 18379 750074 2450 B June 992MITHUNKNIT 526 541 525 527 538 -12 670 18096 340977 5307 A June 2027MODERNDYE 170 183 167 1695 1688 12 32 0212 1222 17349 Z June 12649PRIMETEX 259 278 259 272 276 -17 59 2026 74130 2733 A June 2615PTL 234 244 231 232 236 -02 656 36607 1556671 2352 A June 1318RAHIMTEXT 2631 2631 2455 2631 242 211 658 2674 102194 26166 A June 293REGENTTEX 182 186 18 182 181 01 640 15513 850196 1825 A June 1784RNSPIN 28 285 269 278 282 -02 729 2178 782321 2784 Z June 422SAFKOSPINN 137 14 132 137 14 -03 133 1644 120690 1362 B June 3806SAIHAMCOT 17 173 165 167 172 -02 394 1464 873524 1676 A June 144SAIHAMTEX 17 188 168 173 181 -11 440 1993 1121225 1778 A June 1602SHASHADNIM 825 83 761 823 759 66 1954 185095 2289520 8084 A June 1565SIMTEX 275 281 259 273 262 13 203 6464 236193 2737 A June 2967SONARGAON 116 13 11 117 122 -06 96 0812 70920 1145 Z JuneSQUARETEXT 68 703 671 679 704 -24 505 24415 356314 6852 A June 2219STYLECRAFT 1330 1330 1314 1321 13221 79 15 0396 300 132000 A June 1992TALLUSPIN 108 109 107 107 109 -01 74 1628 150907 1079 Z JuneTOSRIFA 217 225 215 218 213 04 301 11862 538783 2202 A June 1346TUNGHAI 131 141 13 132 137 -06 847 23735 1762414 1347 A June 1571ZAHEENSPIN 223 228 216 222 221 02 383 1742 782330 2227 A June 1047ZAHINTEX 217 224 203 218 21 07 717 33882 1578887 2146 A June 1758

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 274 291 271 273 301 -27 1637 54278 1942926 2794 A June 2068UNIQUEHRL 561 585 561 566 568 -07 930 50244 875753 5737 A June 2979UNITEDAIR 67 69 66 67 68 -01 692 11785 1752581 672 Z June 4786

City Brokerage Research amp Investment Department

Tareq Ibrahim Head of Research tareqibrahimcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcblcitybrokerageltdcom