<table border="0" align="center"> <tr class='field'><td colspan="3" align="center">MCBG - MCB Group Limited</td></tr>

<tr class='alternate'> <td width="300" align="center"><strong>Price</strong></td> <td width="300" align="center"><strong>Volume</strong></td> <td width="300" align="center"><strong>Trading Date</strong></td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">50,659</td> <td align="center">02/02/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">29,839</td> <td align="center">04/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">15,700</td> <td align="center">05/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">43,000</td> <td align="center">06/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">38,715</td> <td align="center">09/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.25</td> <td align="center">154,973</td> <td align="center">10/02/2015</td>

</tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">128,166</td> <td align="center">11/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">136,797</td> <td align="center">12/02/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">69,088</td> <td align="center">13/02/2015</td> </tr> <tr class='alternate'> <td align="center">201.25</td> <td align="center">308,354</td> <td align="center">16/02/2015</td> </tr> <tr class='alternate'> <td align="center">202.00</td> <td align="center">171,793</td> <td align="center">18/02/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">141,308</td> <td align="center">20/02/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">129,610</td> <td align="center">23/02/2015</td> </tr>

<tr class='alternate'> <td align="center">206.00</td> <td align="center">502,700</td> <td align="center">24/02/2015</td> </tr> <tr class='alternate'> <td align="center">206.50</td> <td align="center">180,938</td> <td align="center">25/02/2015</td> </tr> <tr class='alternate'> <td align="center">206.25</td> <td align="center">55,109</td> <td align="center">26/02/2015</td> </tr> <tr class='alternate'> <td align="center">205.50</td> <td align="center">44,428</td> <td align="center">27/02/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">27,859</td> <td align="center">02/03/2015</td> </tr> <tr class='alternate'> <td align="center">204.00</td> <td align="center">69,411</td> <td align="center">03/03/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">43,968</td> <td align="center">04/03/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">8,286</td> <td align="center">05/03/2015</td>

</tr> <tr class='alternate'> <td align="center">202.00</td> <td align="center">7,400</td> <td align="center">06/03/2015</td> </tr> <tr class='alternate'> <td align="center">202.00</td> <td align="center">3,620</td> <td align="center">09/03/2015</td> </tr> <tr class='alternate'> <td align="center">201.00</td> <td align="center">12,590</td> <td align="center">10/03/2015</td> </tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">47,242</td> <td align="center">11/03/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">104,600</td> <td align="center">13/03/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">3,463</td> <td align="center">16/03/2015</td> </tr> <tr class='alternate'> <td align="center">197.00</td> <td align="center">31,901</td> <td align="center">17/03/2015</td> </tr>

<tr class='alternate'> <td align="center">196.75</td> <td align="center">55,674</td> <td align="center">18/03/2015</td> </tr> <tr class='alternate'> <td align="center">196.50</td> <td align="center">110,864</td> <td align="center">19/03/2015</td> </tr> <tr class='alternate'> <td align="center">195.00</td> <td align="center">98,090</td> <td align="center">20/03/2015</td> </tr> <tr class='alternate'> <td align="center">195.00</td> <td align="center">23,988</td> <td align="center">23/03/2015</td> </tr> <tr class='alternate'> <td align="center">198.50</td> <td align="center">739,097</td> <td align="center">24/03/2015</td> </tr> <tr class='alternate'> <td align="center">198.50</td> <td align="center">244,500</td> <td align="center">25/03/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">267,899</td> <td align="center">26/03/2015</td> </tr> <tr class='alternate'> <td align="center">198.50</td> <td align="center">240,563</td> <td align="center">27/03/2015</td>

</tr> <tr class='alternate'> <td align="center">197.00</td> <td align="center">292,881</td> <td align="center">30/03/2015</td> </tr> <tr class='alternate'> <td align="center">197.00</td> <td align="center">549,230</td> <td align="center">31/03/2015</td> </tr> <tr class='alternate'> <td align="center">197.00</td> <td align="center">290,850</td> <td align="center">01/04/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">950,384</td> <td align="center">02/04/2015</td> </tr> <tr class='alternate'> <td align="center">197.50</td> <td align="center">4,372</td> <td align="center">03/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">5,600</td> <td align="center">06/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">477,524</td> <td align="center">07/04/2015</td> </tr>

<tr class='alternate'> <td align="center">198.00</td> <td align="center">587,427</td> <td align="center">08/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">199,383</td> <td align="center">09/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">659,549</td> <td align="center">10/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">624,377</td> <td align="center">13/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.25</td> <td align="center">269,071</td> <td align="center">14/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.50</td> <td align="center">45,924</td> <td align="center">15/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.50</td> <td align="center">91,542</td> <td align="center">16/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">19,834</td> <td align="center">17/04/2015</td>

</tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">35,496</td> <td align="center">20/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.50</td> <td align="center">72,025</td> <td align="center">21/04/2015</td> </tr> <tr class='alternate'> <td align="center">197.75</td> <td align="center">184,379</td> <td align="center">22/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">480,582</td> <td align="center">23/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">29,114</td> <td align="center">24/04/2015</td> </tr> <tr class='alternate'> <td align="center">198.00</td> <td align="center">27,222</td> <td align="center">27/04/2015</td> </tr> <tr class='alternate'> <td align="center">199.00</td> <td align="center">252,050</td> <td align="center">28/04/2015</td> </tr>

<tr class='alternate'> <td align="center">200.25</td> <td align="center">279,841</td> <td align="center">29/04/2015</td> </tr> <tr class='alternate'> <td align="center">201.25</td> <td align="center">5,212</td> <td align="center">30/04/2015</td> </tr> <tr class='alternate'> <td align="center">201.50</td> <td align="center">1,314</td> <td align="center">04/05/2015</td> </tr> <tr class='alternate'> <td align="center">202.50</td> <td align="center">580,837</td> <td align="center">05/05/2015</td> </tr> <tr class='alternate'> <td align="center">202.50</td> <td align="center">38,931</td> <td align="center">06/05/2015</td> </tr> <tr class='alternate'> <td align="center">203.50</td> <td align="center">276,918</td> <td align="center">07/05/2015</td> </tr> <tr class='alternate'> <td align="center">203.25</td> <td align="center">23,789</td> <td align="center">08/05/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">2,639,163</td> <td align="center">11/05/2015</td>

</tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">526,502</td> <td align="center">12/05/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">38,538</td> <td align="center">13/05/2015</td> </tr> <tr class='alternate'> <td align="center">204.00</td> <td align="center">59,326</td> <td align="center">14/05/2015</td> </tr> <tr class='alternate'> <td align="center">206.75</td> <td align="center">498,816</td> <td align="center">15/05/2015</td> </tr> <tr class='alternate'> <td align="center">206.25</td> <td align="center">71,595</td> <td align="center">18/05/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">19,718</td> <td align="center">19/05/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">9,610</td> <td align="center">20/05/2015</td> </tr>

<tr class='alternate'> <td align="center">205.00</td> <td align="center">9,516</td> <td align="center">21/05/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">43,621</td> <td align="center">22/05/2015</td> </tr> <tr class='alternate'> <td align="center">204.75</td> <td align="center">32,545</td> <td align="center">25/05/2015</td> </tr> <tr class='alternate'> <td align="center">204.25</td> <td align="center">133,800</td> <td align="center">26/05/2015</td> </tr> <tr class='alternate'> <td align="center">203.75</td> <td align="center">17,585</td> <td align="center">27/05/2015</td> </tr> <tr class='alternate'> <td align="center">202.50</td> <td align="center">19,703</td> <td align="center">28/05/2015</td> </tr> <tr class='alternate'> <td align="center">202.00</td> <td align="center">97,065</td> <td align="center">29/05/2015</td> </tr> <tr class='alternate'> <td align="center">202.00</td> <td align="center">43,932</td> <td align="center">01/06/2015</td>

</tr> <tr class='alternate'> <td align="center">203.25</td> <td align="center">29,833</td> <td align="center">02/06/2015</td> </tr> <tr class='alternate'> <td align="center">204.75</td> <td align="center">14,468</td> <td align="center">03/06/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">44,186</td> <td align="center">04/06/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">2,255</td> <td align="center">05/06/2015</td> </tr> <tr class='alternate'> <td align="center">207.25</td> <td align="center">16,317</td> <td align="center">08/06/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">127,136</td> <td align="center">09/06/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">157,704</td> <td align="center">10/06/2015</td> </tr>

<tr class='alternate'> <td align="center">208.50</td> <td align="center">57,904</td> <td align="center">11/06/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">3,030</td> <td align="center">12/06/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">62,931</td> <td align="center">15/06/2015</td> </tr> <tr class='alternate'> <td align="center">209.50</td> <td align="center">8,651</td> <td align="center">16/06/2015</td> </tr> <tr class='alternate'> <td align="center">211.50</td> <td align="center">190,388</td> <td align="center">17/06/2015</td> </tr> <tr class='alternate'> <td align="center">215.00</td> <td align="center">129,026</td> <td align="center">18/06/2015</td> </tr> <tr class='alternate'> <td align="center">216.50</td> <td align="center">149,644</td> <td align="center">19/06/2015</td> </tr> <tr class='alternate'> <td align="center">217.00</td> <td align="center">70,915</td> <td align="center">22/06/2015</td>

</tr> <tr class='alternate'> <td align="center">217.00</td> <td align="center">74,220</td> <td align="center">23/06/2015</td> </tr> <tr class='alternate'> <td align="center">217.25</td> <td align="center">34,611</td> <td align="center">24/06/2015</td> </tr> <tr class='alternate'> <td align="center">218.00</td> <td align="center">174,150</td> <td align="center">25/06/2015</td> </tr> <tr class='alternate'> <td align="center">217.25</td> <td align="center">76,759</td> <td align="center">26/06/2015</td> </tr> <tr class='alternate'> <td align="center">217.25</td> <td align="center">27,106</td> <td align="center">29/06/2015</td> </tr> <tr class='alternate'> <td align="center">217.00</td> <td align="center">159,134</td> <td align="center">30/06/2015</td> </tr> <tr class='alternate'> <td align="center">214.00</td> <td align="center">77,000</td> <td align="center">01/07/2015</td> </tr>

<tr class='alternate'> <td align="center">213.00</td> <td align="center">23,297</td> <td align="center">02/07/2015</td> </tr> <tr class='alternate'> <td align="center">212.50</td> <td align="center">9,640</td> <td align="center">03/07/2015</td> </tr> <tr class='alternate'> <td align="center">212.50</td> <td align="center">65,110</td> <td align="center">06/07/2015</td> </tr> <tr class='alternate'> <td align="center">212.50</td> <td align="center">31,574</td> <td align="center">07/07/2015</td> </tr> <tr class='alternate'> <td align="center">212.00</td> <td align="center">3,940</td> <td align="center">08/07/2015</td> </tr> <tr class='alternate'> <td align="center">212.50</td> <td align="center">39,635</td> <td align="center">09/07/2015</td> </tr> <tr class='alternate'> <td align="center">213.00</td> <td align="center">2,721</td> <td align="center">10/07/2015</td> </tr> <tr class='alternate'> <td align="center">209.75</td> <td align="center">69,873</td> <td align="center">13/07/2015</td>

</tr> <tr class='alternate'> <td align="center">211.00</td> <td align="center">58,936</td> <td align="center">14/07/2015</td> </tr> <tr class='alternate'> <td align="center">211.50</td> <td align="center">102,008</td> <td align="center">15/07/2015</td> </tr> <tr class='alternate'> <td align="center">211.75</td> <td align="center">40,779</td> <td align="center">16/07/2015</td> </tr> <tr class='alternate'> <td align="center">211.75</td> <td align="center">64,280</td> <td align="center">17/07/2015</td> </tr> <tr class='alternate'> <td align="center">215.00</td> <td align="center">32,348</td> <td align="center">20/07/2015</td> </tr> <tr class='alternate'> <td align="center">215.50</td> <td align="center">195,172</td> <td align="center">21/07/2015</td> </tr> <tr class='alternate'> <td align="center">216.00</td> <td align="center">55,462</td> <td align="center">22/07/2015</td> </tr>

<tr class='alternate'> <td align="center">217.00</td> <td align="center">70,646</td> <td align="center">23/07/2015</td> </tr> <tr class='alternate'> <td align="center">218.00</td> <td align="center">23,954</td> <td align="center">24/07/2015</td> </tr> <tr class='alternate'> <td align="center">225.00</td> <td align="center">96,439</td> <td align="center">27/07/2015</td> </tr> <tr class='alternate'> <td align="center">222.50</td> <td align="center">143,968</td> <td align="center">28/07/2015</td> </tr> <tr class='alternate'> <td align="center">222.50</td> <td align="center">60,434</td> <td align="center">29/07/2015</td> </tr> <tr class='alternate'> <td align="center">223.50</td> <td align="center">31,623</td> <td align="center">30/07/2015</td> </tr> <tr class='alternate'> <td align="center">225.00</td> <td align="center">220,601</td> <td align="center">31/07/2015</td> </tr> <tr class='alternate'> <td align="center">225.00</td> <td align="center">150,925</td> <td align="center">03/08/2015</td>

</tr> <tr class='alternate'> <td align="center">225.00</td> <td align="center">370,500</td> <td align="center">04/08/2015</td> </tr> <tr class='alternate'> <td align="center">224.50</td> <td align="center">53,987</td> <td align="center">05/08/2015</td> </tr> <tr class='alternate'> <td align="center">224.00</td> <td align="center">2,199</td> <td align="center">06/08/2015</td> </tr> <tr class='alternate'> <td align="center">221.75</td> <td align="center">36,880</td> <td align="center">07/08/2015</td> </tr> <tr class='alternate'> <td align="center">218.00</td> <td align="center">61,456</td> <td align="center">10/08/2015</td> </tr> <tr class='alternate'> <td align="center">215.00</td> <td align="center">44,881</td> <td align="center">11/08/2015</td> </tr> <tr class='alternate'> <td align="center">212.00</td> <td align="center">57,930</td> <td align="center">12/08/2015</td> </tr>

<tr class='alternate'> <td align="center">215.00</td> <td align="center">186,345</td> <td align="center">13/08/2015</td> </tr> <tr class='alternate'> <td align="center">216.00</td> <td align="center">111,096</td> <td align="center">14/08/2015</td> </tr> <tr class='alternate'> <td align="center">217.00</td> <td align="center">210,255</td> <td align="center">17/08/2015</td> </tr> <tr class='alternate'> <td align="center">217.00</td> <td align="center">24,817</td> <td align="center">18/08/2015</td> </tr> <tr class='alternate'> <td align="center">217.25</td> <td align="center">4,739</td> <td align="center">19/08/2015</td> </tr> <tr class='alternate'> <td align="center">216.50</td> <td align="center">155,134</td> <td align="center">20/08/2015</td> </tr> <tr class='alternate'> <td align="center">215.00</td> <td align="center">140,610</td> <td align="center">21/08/2015</td> </tr> <tr class='alternate'> <td align="center">215.00</td> <td align="center">2,500</td> <td align="center">24/08/2015</td>

</tr> <tr class='alternate'> <td align="center">212.25</td> <td align="center">242,971</td> <td align="center">25/08/2015</td> </tr> <tr class='alternate'> <td align="center">211.00</td> <td align="center">33,545</td> <td align="center">26/08/2015</td> </tr> <tr class='alternate'> <td align="center">209.75</td> <td align="center">22,180</td> <td align="center">27/08/2015</td> </tr> <tr class='alternate'> <td align="center">209.25</td> <td align="center">87,160</td> <td align="center">28/08/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">53,732</td> <td align="center">31/08/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">103,233</td> <td align="center">01/09/2015</td> </tr> <tr class='alternate'> <td align="center">214.75</td> <td align="center">194,350</td> <td align="center">02/09/2015</td> </tr>

<tr class='alternate'> <td align="center">212.25</td> <td align="center">53,258</td> <td align="center">03/09/2015</td> </tr> <tr class='alternate'> <td align="center">211.25</td> <td align="center">59,552</td> <td align="center">04/09/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">38,542</td> <td align="center">07/09/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">226,836</td> <td align="center">08/09/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">250,835</td> <td align="center">09/09/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">73,388</td> <td align="center">10/09/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">4,642</td> <td align="center">11/09/2015</td> </tr> <tr class='alternate'> <td align="center">209.75</td> <td align="center">41,109</td> <td align="center">14/09/2015</td>

</tr> <tr class='alternate'> <td align="center">209.75</td> <td align="center">53,556</td> <td align="center">15/09/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">149,670</td> <td align="center">16/09/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">91,400</td> <td align="center">17/09/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">37,355</td> <td align="center">21/09/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">64,006</td> <td align="center">22/09/2015</td> </tr> <tr class='alternate'> <td align="center">207.75</td> <td align="center">239,812</td> <td align="center">23/09/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">61,145</td> <td align="center">24/09/2015</td> </tr>

<tr class='alternate'> <td align="center">207.50</td> <td align="center">43,841</td> <td align="center">25/09/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">45,950</td> <td align="center">28/09/2015</td> </tr> <tr class='alternate'> <td align="center">206.50</td> <td align="center">20,021</td> <td align="center">29/09/2015</td> </tr> <tr class='alternate'> <td align="center">208.25</td> <td align="center">537,516</td> <td align="center">30/09/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">159,038</td> <td align="center">01/10/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">201,700</td> <td align="center">02/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">61,825</td> <td align="center">05/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">83,925</td> <td align="center">06/10/2015</td>

</tr> <tr class='alternate'> <td align="center">208.75</td> <td align="center">359,907</td> <td align="center">07/10/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">153,957</td> <td align="center">08/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">632,961</td> <td align="center">09/10/2015</td> </tr> <tr class='alternate'> <td align="center">208.75</td> <td align="center">718,960</td> <td align="center">12/10/2015</td> </tr> <tr class='alternate'> <td align="center">208.75</td> <td align="center">235,100</td> <td align="center">13/10/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">17,022</td> <td align="center">14/10/2015</td> </tr> <tr class='alternate'> <td align="center">206.00</td> <td align="center">126,517</td> <td align="center">15/10/2015</td> </tr>

<tr class='alternate'> <td align="center">205.50</td> <td align="center">85,047</td> <td align="center">16/10/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">2,440</td> <td align="center">19/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">41,337</td> <td align="center">20/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">53,859</td> <td align="center">21/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.50</td> <td align="center">22,902</td> <td align="center">22/10/2015</td> </tr> <tr class='alternate'> <td align="center">209.50</td> <td align="center">28,131</td> <td align="center">23/10/2015</td> </tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">71,832</td> <td align="center">26/10/2015</td> </tr> <tr class='alternate'> <td align="center">210.25</td> <td align="center">19,533</td> <td align="center">27/10/2015</td>

</tr> <tr class='alternate'> <td align="center">210.75</td> <td align="center">59,989</td> <td align="center">28/10/2015</td> </tr> <tr class='alternate'> <td align="center">210.75</td> <td align="center">8,047</td> <td align="center">29/10/2015</td> </tr> <tr class='alternate'> <td align="center">211.25</td> <td align="center">59,100</td> <td align="center">30/10/2015</td> </tr> <tr class='alternate'> <td align="center">214.00</td> <td align="center">64,585</td> <td align="center">03/11/2015</td> </tr> <tr class='alternate'> <td align="center">214.00</td> <td align="center">43,605</td> <td align="center">04/11/2015</td> </tr> <tr class='alternate'> <td align="center">213.50</td> <td align="center">49,419</td> <td align="center">05/11/2015</td> </tr> <tr class='alternate'> <td align="center">213.00</td> <td align="center">42,400</td> <td align="center">06/11/2015</td> </tr>

<tr class='alternate'> <td align="center">213.50</td> <td align="center">10,800</td> <td align="center">09/11/2015</td> </tr> <tr class='alternate'> <td align="center">214.00</td> <td align="center">92,741</td> <td align="center">10/11/2015</td> </tr> <tr class='alternate'> <td align="center">209.75</td> <td align="center">7,000</td> <td align="center">12/11/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">30,668</td> <td align="center">13/11/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">12,261</td> <td align="center">16/11/2015</td> </tr> <tr class='alternate'> <td align="center">207.50</td> <td align="center">113,800</td> <td align="center">17/11/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">22,534</td> <td align="center">18/11/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">251,616</td> <td align="center">19/11/2015</td>

</tr> <tr class='alternate'> <td align="center">205.50</td> <td align="center">172,485</td> <td align="center">20/11/2015</td> </tr> <tr class='alternate'> <td align="center">206.50</td> <td align="center">3,224</td> <td align="center">23/11/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">29,350</td> <td align="center">24/11/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">102,900</td> <td align="center">25/11/2015</td> </tr> <tr class='alternate'> <td align="center">207.50</td> <td align="center">15,300</td> <td align="center">26/11/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">17,816</td> <td align="center">27/11/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">35,672</td> <td align="center">30/11/2015</td> </tr>

<tr class='alternate'> <td align="center">207.75</td> <td align="center">38,537</td> <td align="center">01/12/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">52,256</td> <td align="center">02/12/2015</td> </tr> <tr class='alternate'> <td align="center">206.75</td> <td align="center">47,038</td> <td align="center">03/12/2015</td> </tr> <tr class='alternate'> <td align="center">206.50</td> <td align="center">49,863</td> <td align="center">04/12/2015</td> </tr> <tr class='alternate'> <td align="center">206.00</td> <td align="center">9,500</td> <td align="center">07/12/2015</td> </tr> <tr class='alternate'> <td align="center">206.00</td> <td align="center">115,379</td> <td align="center">08/12/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">25,596</td> <td align="center">09/12/2015</td> </tr> <tr class='alternate'> <td align="center">208.50</td> <td align="center">130,326</td> <td align="center">10/12/2015</td>

</tr> <tr class='alternate'> <td align="center">210.00</td> <td align="center">120,000</td> <td align="center">11/12/2015</td> </tr> <tr class='alternate'> <td align="center">211.00</td> <td align="center">35,158</td> <td align="center">14/12/2015</td> </tr> <tr class='alternate'> <td align="center">210.25</td> <td align="center">57,556</td> <td align="center">15/12/2015</td> </tr> <tr class='alternate'> <td align="center">209.00</td> <td align="center">44,950</td> <td align="center">16/12/2015</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">149,232</td> <td align="center">17/12/2015</td> </tr> <tr class='alternate'> <td align="center">207.25</td> <td align="center">26,600</td> <td align="center">18/12/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">56,630</td> <td align="center">21/12/2015</td> </tr>

<tr class='alternate'> <td align="center">206.00</td> <td align="center">101,635</td> <td align="center">22/12/2015</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">121,135</td> <td align="center">23/12/2015</td> </tr> <tr class='alternate'> <td align="center">203.00</td> <td align="center">58,500</td> <td align="center">24/12/2015</td> </tr> <tr class='alternate'> <td align="center">202.50</td> <td align="center">183,550</td> <td align="center">28/12/2015</td> </tr> <tr class='alternate'> <td align="center">204.00</td> <td align="center">12,500</td> <td align="center">29/12/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">6,355</td> <td align="center">30/12/2015</td> </tr> <tr class='alternate'> <td align="center">208.25</td> <td align="center">6,200</td> <td align="center">31/12/2015</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">4,155</td> <td align="center">04/01/2016</td>

</tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">30,841</td> <td align="center">05/01/2016</td> </tr> <tr class='alternate'> <td align="center">208.00</td> <td align="center">8,400</td> <td align="center">06/01/2016</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">6,014</td> <td align="center">07/01/2016</td> </tr> <tr class='alternate'> <td align="center">207.00</td> <td align="center">78,211</td> <td align="center">08/01/2016</td> </tr> <tr class='alternate'> <td align="center">206.00</td> <td align="center">5,160</td> <td align="center">11/01/2016</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">173,774</td> <td align="center">12/01/2016</td> </tr> <tr class='alternate'> <td align="center">203.25</td> <td align="center">29,607</td> <td align="center">13/01/2016</td> </tr>

<tr class='alternate'> <td align="center">203.50</td> <td align="center">74,600</td> <td align="center">14/01/2016</td> </tr> <tr class='alternate'> <td align="center">204.00</td> <td align="center">149,794</td> <td align="center">15/01/2016</td> </tr> <tr class='alternate'> <td align="center">203.75</td> <td align="center">58,885</td> <td align="center">18/01/2016</td> </tr> <tr class='alternate'> <td align="center">204.25</td> <td align="center">26,700</td> <td align="center">19/01/2016</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">58,784</td> <td align="center">20/01/2016</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">5,548</td> <td align="center">21/01/2016</td> </tr> <tr class='alternate'> <td align="center">204.75</td> <td align="center">13,101</td> <td align="center">22/01/2016</td> </tr> <tr class='alternate'> <td align="center">203.50</td> <td align="center">53,800</td> <td align="center">25/01/2016</td>

</tr> <tr class='alternate'> <td align="center">203.50</td> <td align="center">95,924</td> <td align="center">26/01/2016</td> </tr> <tr class='alternate'> <td align="center">204.00</td> <td align="center">216,800</td> <td align="center">27/01/2016</td> </tr> <tr class='alternate'> <td align="center">205.00</td> <td align="center">17,551</td> <td align="center">28/01/2016</td> </tr> <tr class='alternate'> <td align="center">206.25</td> <td align="center">55,556</td> <td align="center">29/01/2016</td> </tr> </table>