3

Symbol Close Value

AIL 107 321.0357

DBH 135.6 287.619

GP 378.8 285.529

KPCL 71.4 239.497

UPGDCL 258.2 229.759

PHARMAID 628.8 136.444

USMANIAGL 159.2 119.311

LEGACYFOOT 91.8 115.452

BERGERPBL 1448.1 108.569

BRACBANK 73.3 88.807

MONNOCERA 214.8 88.281

SQURPHARMA 285.1 82.761

JMISMDL 218.9 76.647

INTRACO 43.8 68.042

NTLTUBES 118.2 61.059

BEXIMCO 26.3 59.518

Symbol Close Gainer Symbol Close Looser Symbol Close Volume

BDAUTOCA 198.4 9.98 SAVAREFR 149 -8.81 KPCL 71.4 3374163

MONNOCERA 214.8 9.98 DULAMIACOT 32.7 -7.1 AIL 107 3076632

AIL 107 9.97 MEGCONMILK 25.7 -6.2 BEXIMCO 26.3 2251406

USMANIAGL 159.2 9.94 SHEPHERD 26.6 -5.34 ALIF 12.2 2137165

ECABLES 208.6 8.59 BXSYNTH 8.9 -5.32 DBH 135.6 2129737

LIBRAINFU 880 7.5 BRACBANK 73.3 -4.93 INTRACO 43.8 1523109

APEXSPINN 162.3 7.41 PRIME1ICBA 6.6 -4.35 WMSHIPYARD 29 1352698

PHARMAID 628.8 7.25 MEGHNAPET 22.9 -4.18 MERCANBANK 17 1285105

RANFOUNDRY 145.8 7.13 TALLUSPIN 6.9 -4.17 LEGACYFOOT 91.8 1269590

RENWICKJA 768.8 6.96 TAKAFULINS 21.2 -4.07 BRACBANK 73.3 1199895

GQBALLPEN 80.4 6.63 INTRACO 43.8 -3.95 KEYACOSMET 9.6 1082024

NTLTUBES 118.2 6.58 FAREASTFIN 7.5 -3.85 ZAHEENSPIN 12.5 1063383

KARNAPHULI 16.3 4.49 GPHISPAT 47.5 155.0593 BRACBANK 89.2 32.5216

AL-HAJTEX 114.6 144.3904 AL-HAJTEX 114.6 144.3904 BBSCABLES 84.4 32.4992

FARCHEM 28.1 141.9036 FARCHEM 28.1 141.9036 NTLTUBES 127.5 31.5985

IFIC 26.8 141.6669 IFIC 26.8 141.6669 ANWARGALV 76.1 30.3458

Market Updates 18 June 2018

Top Looser Top Volume

Top Stocks by Value (in mln)

Top Gainerw

ww

.fcs

lbd

.co

m

Facebook: www.facebook.com/firstcapitalbd Online News Updates: www.firstcapitalnews.comMain Office: Room#422, DSE Annex Building (3rd floor), 9/E, Motijheel-C/A, Dhaka-1000, Tel: 02 9572096,Cell: 01730486007. Corporate Office: Somobay Bhaban (9th Floor), 9/D Motijheel-C/A, Dhaka 1000. Tel: 02 9572096,Cell: 01764610730

Symbol D% 1W% 1M% 3M% Symbol D% 1W% 1M% 3M%

LIBRAINFU 7.5 49.86 68.23 58.33 BERGERPBL -1.21 -43.74 -29.01 -31.36

BDAUTOCA 9.98 38.45 73.43 63.02 PURABIGEN -0.8 -13.29 -11.43 -16.78

PHARMAID 7.25 30.58 35.5 24.37 SHEPHERD -5.34 -9.9 -6.71 4.76

MONNOCERA 9.98 27.1 49.79 56.22 ADVENT -3.84 -9.54 -7.87

POPULARLIF 5.09 26.92 20.83 34.47 RUPALILIFE -3.55 -9.5 -12.7 14.32

AZIZPIPES 5.75 26.02 34.23 30.71 MBL1STMF 0 -9.3 -13.33 -11.36

UPGDCL 4.45 22.64 16.49 62.6 NAHEEACP -1.86 -9.04 3.96 -9.04

APEXSPINN 7.41 21.71 36.71 26.86 BDWELDING -0.56 -8.81 -1.68 -15.79

RENWICKJA 6.96 20.16 27.84 33.08 PRAGATIINS -1.32 -8.47 -8.84 -14.34

KDSALTD 5.67 19.56 11.6 14.34 INTRACO -3.95 -8.23 -0.23

ECABLES 8.59 19.32 0.89 -2.71 SAVAREFR -8.81 -7.62 0.2 -12.23

JMISMDL 2.82 17.74 20.73 23.87 ISLAMIINS -3.31 -7.55 -8.21 -9.51

Market Updates 18 June 2018Weekly Top Gainer Weekly Top Looser

Chittagong Branch: Ayub Trade Center (12th Floor) 1269/B SK Mujib Road, Agrabad Chittagong Tel: 031-714629, Mobile 01716129177. Dhanmondi Branch: 7-13 Satmasjid Road , Oboshor Bhaban(4th Floor) Dhanmondi, Dhaka. Tel: 88-02-9128354-8, Fax 88-02-9128359, Mob 01730486008

Gulshan Branch: “Navana Tower” Flat no-18c (18th Floor) Gulshan Circle-1 Dhaka. Cell: 01730486009.Shantinagar Branch: Suit # 8/9 A Eastern Plus Commercial Complex (8th Floor),145 Shantinagar, Dhaka. Tel 02-8316776, Mob 01758492406