Manila Standard Today -- Business Weekly Stock Review (May 26 - 30, 2014) issue

Ausnloss Fcln kcPtclgcrgWjgcy ausnlossHfclnkcs tclgcrgtjgcy. `jf oxtrcstjry1888Hdfcnk.`jf I_LO 1, 1837 FJLGC^ A1 F P W T OOMK^ PWJ@MP Q ORNOT FC^ 12-08, 1837 FC^ 3>-10, 1837 PWJ@MP @KJPO RJK_FO RCK_O @KJPO RJK_FO RCK_O BNLCL@NCK CD Bnlclò 0.3 42,888 108,?58.88 0.34 >4,888 1>7,228.88 Csnc _lntog Aclm 43.1 032,71 8 11,?44,>87.88 43 ?5>,8>8 73,21 3,475.88 Acl`j go Jrj _lnaclm Nl`. 55.78 18,5?8,278 3,571,>8>,514.88 5>.?8 71,032,53 8 0,437,?73,347.88 Aclm jb XN 57.?8 >,712,088 537,01 3,48>.88 54.48 4,13 4,218 20>,588,458.88 @enlc Aclm ?7.4? 703,778 10,202,3 34.88 ??.88 427,408 71,120,204.88 AGJ Kocsnld & Bnl. Nl`. 1.32 132,888 7?7,>08.88 1.84 15?,888 ?>7,>58.88 Arndet Mnlgko Qosjuròs 1.?? 1,577,888 4,753 ,458.88 1.41 7,477,888 30,3 41,808.88 @JK Bnlcl`nck 3?.1 3,13 >,888 35,142,7>5.88 37.> ?42,?88 5,50>,>52.88 Ocstwost Aclm 08.? >2>,?88 1>,51?,058.88 08.> 2,011,788 3>7,7>1,23 8.88 Bnknpnlj Bulg Nl`. 4.2? 78,?88 038,>45 4.47 17,388 352,441 Bnrst Cacùs 8.53 3,3 8?,888 5>8,1?8.88 8.53 525,888 43>,558.88 N-Qofnt Nl`. 1.08 3 42,888 785,2>8.88 1.78 708,888 3,840,388.88 Fc`cy Ejkgnlds 14.?8 10,088 27?,4?8.88 15.88 387,588 1,>37,?18.88 Fcluknbo Bnl. @jrp. 4?8.88 1>8 134 ,?88.88 47?.88 428 ?48,0?8.88 FOG@J Ejkgnlds 8.1>8 578,888 17?,?88.88 8.15? 0,418,888 3,800,8?8.88 Fotrjaclm 50.? 1>,2?4,828.88 1,?1?,7?0,103 52.> 08,815,178.88 1,208,381,883 Lctk Qonlsurclò @jrp. 3.07 3,108,888 3,204,?88.88 3.02 012,888 777,108.88 XA Aclm 17.38 718,788 38,388,50?.88 10.>8 128,>88 2,3 >?,84?.88 Xenk Aclm jb @jff 20.88 04,0?8 1,0?>,051.88 21.88 1,888 317,1?8.88 Xenk. Lctnjlck Aclm >3.?8 ?,441,088 ?15,555,157.88 >8.>8 ?,751,088 ?83,84 3,>>8.88 Xenk. Pcvnlds Aclm 304.88 3,?58 131,2 38.88 304 .88 28 5,138.88 XPO Nl`. 151 78,>>8 33,48?,7>8.88 1>8 7>,288 37,77?,?>1.88 Q@A@ hC„ ??.7 3,??>,578.88 54,175,887.?8 ?2 1,?5>,788.88 372,1?2,75?.88 Poùrnty Aclm 310.? 1,143,018 153,?20,00 3.88 317 2,820,0?8 42>,875,328.88 Pul Knbo Bnlcl`nck 3782.88 3,118 3,411,?>8.88 373 1.88 1,308 3,80>,888.88 _lnjl Aclm 313 .58 12?,878 01,208,?41.88 31?.?8 312,3 08 3?,5>8,385.88 Rcltcdo Oquntnos 1.40 >72,888 1,?>5,318.88 1.4? 131,888 ?54,738.88 NLG_PWQNCK Cajntnz Xjwor @jrp. 02 02,321,188 3,03?,? 3?,808.88 04.4 >,442,>88 022,07>,0??.88 Cdrnlurtur o Nl`. 7.8? 1>8,8 88 3,3? 4,3 28.88 0.>> 172,888 >40,708.88 Ckknclò Wulc Nltk Nl`. 3.7? 1,3 34,888 0,312,558.88 3.72 1,070,888 0,771,838.88 Cksjls @jls. 3.4> 32,057,888 1>,174,188.88 3.53 17,754,888 77,?8>,128.88 Csncaost Drjup 38.5 03,288 00>,487.88 38.?2 1??,188 1,43 7,0>2.88 Ajdj Fogokknl 4?.88 00,478 0,842,017.88 @. Czu` Go Wcrkc` 4?.88 28,728 7,222,852.?8 4>.>8 32?,?>8 33 ,73 3,8?7.88 @ckcpcl Rolturo 2.7> ?,288 02,?3>.88 2.? 41,588 724,448.88 @oltury Bjjg 32.41 34,>2>,788 083,473 ,401.88 32.1 34,77> ,818 08>,?58,4?7.88 @eofroz Woèljkjdnos Nl`. 7.17 >?>,888 7,8?>,3?8.88 7.11 >80,888 0,571,?18.88 @nrtom Ejkgnlds (@enps) 37.1 51,788 3,3? 4,582.88 37.1 3>,>88 14>,401.88 @jlòp`njl 0> >1,?88 0,72>,>5?.88 05.? ?0?,488 18,723,53 8.88 Gc Rnl`n @cpntck 3.42 01,113,888 75,?>4,718.88 3.44 ?5,481,888 387,07>,4?8.88 Gok Fjlto 13 237,>88 31,>08,588.88 13.0 751,4 88 38,?40,?7?.88 GLK Nlgustrnos Nl`. >.3?8 35,>41,>88 341,7?0,3 21.88 >.388 00,580,288 082,58>,210.88 Ofporcgjr 33.?1 54,41 7,488 3,81?,837, 385.88 33.18 74,582,088 ?05,875,748.88 Olordy Govt. @jrp. (OG@) ?.>5 55,1>?,288 ?0?,>54,03 5.88 2.33 >5,227,088 285,720,384 .88 OON 38.28 >,>22,588 381,47 3,4>>.88 38.48 7,?88,588 7>,281,818.88 Bogorck Qos. Nlv. Drjup 38.48 21,288 221,308.88 38.38 18,888 181,888.88 Bnrst Dol @jrp. 3>.2 30,?13 ,188 141,10?,>04.88 18 37,3 ?3,788 15 4,87?,724.88 Bnrst Ejkgnlds ―C„ 24.> 3,482,>08 318,804,>25.88 43.1 57>,258 28,5>0,020.88 Dnloarc Pcl Fnduok Nl`. 34.>8 14,188 740,3 42.88 34.>8 27,488 3,324 ,412.88 Droolordy 8.8388 1,405,888,888 14,04?,088.88 8.88>> 22,888,888 2?0,188.88 Ejk`nf Xenknppnlos Nl`. 37.58 3,1>8,388 3>,085,848.88 37.48 3,815,>88 3?,3 51,8?8.88 Nltod. Fn`rj-Oko` trjln`s 7.?5 7,082,888 3>,83>,4?8.88 7.85 08?,888 3,1?2,578.88 Njln`s Nl` 8.?78 13?,888 334,43 8.88 8.?58 3,8??,888 287,008.88 Ijkknaoo Bjjgs @jrp. 34>.3 8 7,232,208 574,1?7,7?7.88 352.78 7,520,528 >82,711,478.88 Kcbcrdo Qop 38.82 5,?57,188 52,?>4,287.88 >.5? 10,>?5,788 102,112,127.88 Knaort y Bkjur 23.88 7,1>8 1>2,075.88 21.88 78 1,758.88 KFD @eofn`cks 0.72 1,7?7,888 5,53?,028.88 0.35 1?7,888 584,518.88 Fcauecy Rnlyk @jrp. 1.7? 384,888 123,> 38.88 1.73 32,888 05,?28.88 Fclnkc Tctor @j. Nl`. 1?.7 ?,4?0,488 37>,145,>28.88 12 2,52?,188 358,124,208.88 Fodcwngo 31.518 575,088 38,>01,??1.88 31.>58 ?,748,488 43,2>1,?15.88 Fkc. Oko`t. @j hC„ 1??.88 1,272,228 257,?03,54 7.88 120.58 1,47?,8 38 41?,507,387.88 Xclcsjln` Fbd Xenk. @jrp. 0.>8 ?1,888 185,478.88 7.82 33 1,888 723,838.88 Xcl`cmo Ejuso Nl`. 01.88 08,088 >58,778.88 01.4? 2?,588 1,810,088.88 Xopsn-@jkc Xrjgu`ts Xenk. 7.53 5,?7?,188 73,2? 3,4?4.88 7.5 3>,3 55,888 5>,7>>,538.88 Xotrjl @jrpjrctnjl 33.>5 31,573,788 3??,838,?42.88 31.32 08,108,588 022,7?4,4>8.88 Xenlfc @jrpjrctnjl 38.25 ??2,588 ?,51>,877.88 >.>5 3,727,288 37,247,755.88 Xejolnx Xotrjkouf Xenks. 2.35 30,177,788 50,14?,>51.88 2.31 3,240,488 38,34 3,7>7.88 QBF @jrpjrctnjl 2.28 3,44>,388 33 ,77>,13 3.88 2.3? 1,527,888 34,323 ,884.88 Qjxcs clg @j. 0 0>,888 337,3?8.88 0.8? 381,888 038,5>8.88 Qjxcs Ejkgnlds 4.2 0?>,188 1,41>,577.88 4.21 ?54,888 7,?18,?0>.88 Pck`jl Xjwor @jrp. 7.5 38,888 75,888.88 7.5 13> ,>88 3,823,017 .88 Pcl Fnduok„Xuro Bjjgs hA„ 105 0>0,3 58 >?,4>3 ,212.88 17? 1?2,578 21,8?1,755.88 Pocòf 3.48 >,130,888 3?,053 ,278.88 3.?8 18,>73,888 00,472,1?8.88 Ppkcse @jrpjrctnjl 3.57 14,888 7>,258.88 3.5? 353,888 005,>78.88 Pwnbt Bjjgs, Nl`. 8.378 1,048,888 00?,?88.88 8.37> 5>8,888 31?,588.88 WM@ Ptook @jrp. 3.57 >1,888 322,108.88 3.55 3?1,888 144,148.88 Wrcls-Csnc Jnk 1.70 15,77>,888 2>,4 87,008.88 1.71 72,187,888 33 0,718,2?8.88 _lnvorsck Qjanlc 37> 38,75?,158 3,?2>,4?5,185.88 3?1 5,007,8?8 3,14 ?,714,2>2.88 Rn`tjrncs Fnkknld ?.83 2,037,>88 01,?78,>?8.88 ?.80 34,8>5,188 52,72?,233 .88 Rntcrnè @jrp. 8.2> 1,780,888 3,251,3?8.88 8.43 ?,031,888 0,474 ,718.88 Rnvclt @jrp. 33. 38 1,488 1>,5?8.88 31.88 3,588 13,288.88 Ruk`cl Nlg„k. 3.70 3,511,888 1,271,548.88 3.74 1,53?,888 7,321,518.88 EJKGNLD BNQFP Cacùs @jls. hC„ 8.7>? 7,354 ,888.88 1,388,3 0?.88 8.?08 4,1?0,888.88 0,404,4 28.88 Cajntnz Oqunty ?7.18 4,841,03 8.88 05> ,033 ,475.88 ?2.48 18,558,>18.88 3,350 ,8?>,517.88 Ckknclò Dkjack Nl`. 1>.2? 08,05?,588 >34 ,454,04?.88 08.78 20,73 3,588 3,>81,132,40 ?.88 Cldkj Ejkgnlds C 3.41 772,888 44>,158.88 3.45 343,888 084,?58.88 Cls`jr hC„ 2.>2 5?0,888 ?,>?7,>82.88 2.>5 4? >,588 ?,082,143.88 Csnc Cfckdcfctog C 1.88 38?,888 182,078.88 1.3? ?4,888 33?,508.88 CWL Ejkgnlds C 3.?5 3?1,888 177,888.88 3.21 788,888 221,488.88 CWL Ejkgnlds A 3.21 3,>2?,888 0,7?0,308.88 3.4? 753,888 508,708.88 Cyckc @jrp hC„ 235 3,4??,8>8 3,331,33?,>78.88 2?3 0,88?,>28 3,>75,?84,3>8.88 @js`j @cpntck >.5 10,34 2,488 111,004,34>.88 >.7? 70,15>,288 734 ,455,013.88 GF@N Ejkgnlds 43.1? 2,>82,?78 ?82,024,425.88 44.08 31,0?0,?08 >71,?3 3,44?.88 B&I Xrnlò ―C„ 0 44,888 100,?88.88 1.>? 38,888 1>,?28.88 Bnknlvost Gov. @jrp. 7.50 45,888 058,858.88 7.42 0?2,888 3,434,2?8.88 Bjruf Xc`nffi` 8.328 458,888 311,358.88 8.3?3 38,?88,888 3,270,788.88 DW @cpntck 5??.? 035,158 148,34 >,538.88 5?? ?85,788 701,487,0?8.88 Ejuso jb Nlv. 2.88 4?2,>88 7,?73,870.88 ?.>5 3,127,>88 4 ,4>2,??7.88 ID Puffnt Ejkgnlds 7>.08 30,57>,758 258,575,030.88 ?8.88 ?,284,128 154,4 73,517.88 Moppok Ejkgnlds hC„ ? 0>,888 352,?28.88 KW Drjup 7.2 41,888 072,818.88 Moppok Ejkgnlds hA„ 7.>2 01,380 ,888 3?4,1>? ,508.88 7.?? 3>,503 ,888 >1,7?2,038.88 Kjpoz Ejkgnlds @jrp. 8.42 1,883,888 3,?88,?08.88 8.45 0,845,888 1,718,1?8.88 Kjgostcr Nlvt. Ejkgd.@jrp. 37.51 2?,008,188 >?2,74>,?58.88 37.0 383,0?0 ,888 3,?82,248,7?8.88 Fcauecy Ejkgnlds hC„ 8.25 342,888 33?,718.88 8.24 3,>5>,888 3,01?,>18.88 Fotrj Xc`nffi` Nlv. @jrp. ?.88 323 ,5>1,488 515,8>0,447.88 ?.18 327,140,288 520,4?8,501.88 Fnlorckos Nlgustrncs @jrp. 7.4 3,>71,888 >,314 ,0?8.88 7.4? 008,888 3,??5,288.88 FI@N Nlvostfolts Nl`. 0.10 ?,888 32,3 ?8.88 0.0 3?3 ,888 7>5,1?8.88 Xc`nffi`c hC„ 8.80>8 0,>88,888 374,?88.88 8.8788 38,>88,888 717,>88.88 Xrnfo Fognc Ekgd 3.4?8 >0,888 320,738.88 3.588 182,888 050,?88.88 Xrnfo Jrnjl 8.?48 3,17?,888 432,>>8.88 8.?28 7,418,888 1,?>0,128.88 Qopuakn` Dkcss ―C„ 1.?3 73,888 380,038.88 Pcl Fnduok @jrp hC„ 42.78 >58,348 47,43 8,78>.88 4>.7? 272,?>8 ?3,>55,>7>.88 Pocbrjlt hC„ 1.8> 2?>,888 3,702,3 58.88 3.>? 084,888 ?>>,358.88 Pnljpenk @jrp. 8.02? 01,?88, 888 33,223,1?8.88 8.0?? ??,7>8,888 3>,5?2,488.88 PF Nlvostfolts Nl`. 452.88 7,47>,4>8 0,2?1,324 ,?58.88 42?.88 1,3 3?,228 3,203,121 ,488.88 Pjkng Drjup Nl`. 3.05 4?1,888 3,80?,?38.88 3.05 3,870,888 3,727,?88.88 Pjute @enlc Qos. Nl`. 3.30 401,888 534 ,358.88 3.32 >41,888 3,85?,1>8.88 Wjp Brjltnor 55.?8 187,088 34,212,>35.88 54.4? 173 ,038 13,03 8,570.88 _lnjnk Qos. & Ekgds 8.11?8 188,888 7?,888.88 8.11>8 0,348 ,888 435,758.88 Tokkox Nlgustrnos 8.35 38 3,0?8,888 10>,518.88 8.35?8 3,838,888 350,038.88 Yous Ejkgnlds 8.048 0,758,888 3,014,8?8.88 8.05? 1,>78,888 3,30 4,888.88 X Q J X O Q W ^ 5>>8 EKGD 4.5?8 >3,4>?,588 437,3 70,850.88 2.488 05,?74,?88 1?7,412,273.88 Clèjr Kclg Ejkgnlds Nl`. 30.85 4,888 >3,13 8.88 30.85 37,188 357,4?2.88 C. Arjwl @j., Nl`. 3.0? 711,888 ?2>,478.88 3.0> 528,888 3,103,108.88 Crclotc Xrjp hC„ 3.478 324,888 1>1,3>8.88 3.588 08?,888 ??3,278.88 Crteckclg @jrp. 8.1>? 50,178,88 8 1?,?2?,>88.88 8.11? >,108,8 88 1,851,?88.88 Cyckc Kclg hA„ 08.88 23,170 ,588 3,>85,283,3 78.88 01.3? 27,0>5,388 1,8>2,115,858.88 Aokko @jrp. hC„ ?.75 13, 33 7,>38 355,870,023.88 ?.43 35,121,088 382,228,708.88 @oau Ejkgnlds ?.3 0,704,588 34,225,1 38.88 ?.3 1,17>,888 33 ,258,230.88 @oau Xrjp. hC„ ?.? 0>,788 13?,4 ?8.88 @oau Xrjp. hA„ ?.2 ?3, 388 145,228.88 ? 08,888 3?8,888.88 @oltollnck @nty 3.73 02,3?? ,888 ?3,87?,?08.88 3.74 72,231,888 22,0>1,>58.88 @nty & Kclg Gov. 3.4? 303 ,888 10?,728.88 3.5? 311,888 11?,028.88 @ntyk clg Gov. hC„ 3.31 2?,888 43,578.88 3.31 010,888 023,138.88 @rjwl Oquntnos Nl`. 8.855 30,?>8,888 3,183,>38.88 8.8>8 78,208,888 0,255,5?8.88 @yaor Acy @jrp. 8.43 15,>21,888 18,>71,878.88 8.40 50,8>2,888 21,?8?,>58.88 Ofpnro Ocst Kclg 8.>58 7,735,888 7,12?,?88.88 8.>48 5,1>>,888 5,32>,518.88 Ovor Djtos`j 8.1?? 0,888,888 442,088.88 8.1?? 4 ,1?8,888 3,54>,188.88 Dkjack-Ost cto 3.>0 1>,423 ,088 21,278,088.88 3.>1 00,>50,888 2?,008,408.88 Bnknlvost Kclg,Nl`. 3.?> ?4,>0?,888 >1,7>0,178.88 3.28 380,3?0,888 327,488,438.88 Nltorpjrt hC„ 3.10 3,038,888 3,?>?,338.88 3.11 1,250,888 0,123,058.88 Moppok Xrjportnos 0.88 13,888 20,888.88 Fodcwjrkg @jrp. 7.4 3,1>8,708,888 2,888,127,338.88 7.?1 01>,3 ?2,888 3,?38, 371,?78.88 FQ@ Ckknog Nlg. 8.8>>8 14,808,888 1,254,1?8.88 8.383 8 10,>38,888 1,735,4?8.88 Xenk. Ostctos @jrp. 8.0?88 3,578,88 8 23>,888.88 8.07?8 1,718,888 514,0?8.88 Xenk. Qockty hC„ 8.2088 3,81>,888 223,>58.88 8.2?88 1?,474 ,888 3 2,407,738.88 Xrnfox @jrp. 1.20 78,888 338, 458.88 1.42 4>,888 100,5?8. 88 Qjanlsjl„s Kclg hA„ 11.0? 35,??>,?88 732,043 ,208.88 11.?8 37,087,088 011,27>,22?.88 Qj`mwokk 3.5> 1,320,888 7,387,?3 8.88 3.>3 1,340,888 7,11>,118.88 Pecld Xrjportnos Nl`. 0.12 348,888 ?7?,058.88 0.13 34?,888 708,218.88 PF Xrnfo Ejkgn lds 32.42 ?1,038,18 8 5?4,453,?17.88 32.05 ?3,8>3,?88 5 ?3,>34,83 5.88 Ptc. Ku`nc Kclg Nl`. 8.5 31,5>2,888 38,005,3 >8.88 8.51 51,530,888 43,4> 3,>?8.88 Ptcrfckks 0.4 3,55>,888 2,4>3, 308.88 0.2 50,888 081,8>8.88 Pultrust Ejfo Gov. Nl`. 3.1?8 >,818,888 33,2 3?,43 8.88 3.008 3>,57>,888 14,?42, 388.88 Rnstc Kclg & Knbos`cpos 2.1?8 7>,?31, 488 038,138,350.88 2.078 77,31>,288 14>,854,1?8.88 P O Q R N @ O P 1DJ Drjup 0 384,888 031,>08.88 1.>1 >5,888 14>,>18.88 CAP-@AL 02.4? 383 ,788 0,25>,508.88 04.7 15>,488 33,81 5,288.88 Còsnto Ejtok 3.1? 38 3,888 313 ,?28.88 3.12 02? ,888 7 ?0,728.88 CX@ Drjup, Nl`. 8.228 0,52>,888 1,?05,208.88 8.228 38,37?,888 2,432,318.88 Csncl Worfnlcks Nl`. 33 >>,388 3,854,?01.88 38.22 2,488 43,5>8.88 Akjjfaorry 33. 35 12,228,588 081,455,457.88 33 .45 11,5>4,3 88 147,4??,107.88 Ajukovcrg Ejkgnlds 8.3018 387,508,888 30,>34,83 8.88 8.30?8 303 ,388,888 34,43?,328.88 @ckctc @jrp. 0.87 3,3>0,888 0,470,418.88 0.13 481,888 1,152,558.88 @oau Cnr Nl`. (?I) ?7.? 504,83 8 7?,1>2,043.88 ?7.?? 3,?41,?78 5?,340,075.88 @oltrj Os`. _lnv. 38.01 2>,888 410,787.88 38.21 2,288 43,83 2.88 Gns`jvory Tjrkg 1 107,888 745,8?8.88 1 >2,888 3>1,2>8.88 GBLL Nl`. 4.4? 33 ?,188 5>2,718.88 4.>8 73 ?,588 0,030,217.88 BO_N 3338 74? ?14,328.88 3338 38? 332,?3?.88 Dkjao Woko`jf 32>8 153,5>8 74>,104,>>?.88 341? 737,1>8 432,?24 ,8?8.88 DFC Lotwjrm Nl`. 4.?? 3,502,488 37,3 0>,15>.88 4 .25 1,038,488 34,5?7,7>>.88 Ecrajr Ptcr 3.42 45?,888 3,022,208.88 3.47 0,878,888 ?,0>8,848.88 [email protected]. 385 >,780,048 3,80>,?02,1?5.88 33 1.3 ?,?>7,>38 21?,245,1??.88 Nfpornck Qos. hA„ 73.2 >08 05,4>5 NXojpko Nl`. hC„ 31 04,788 708,055.88 33.> ?,188 28,>08.88 NX O-Dcfo Rolturos Nl`. 8.830 347,788,888 1,1>8,>88.88 8.837 0>,?88,888 ?32,088.88 Nskclg Nlbj 8.8788 ?,588,888 130,288.88 8. 8788 0,088,888 312,088.88 NPF @jffuln`ctnjls 3.2488 35>,888 082,0>8.88 3.2488 487,888 3,30 3,4?8.88 Ic`mstjlos 7.71 3,748,488 4,3 22,44?.88 7.32 3,247,888 4,854,>4 8.88 Konsuro & Qosjrts 2.>1 7,881,788 15,032, 335.88 4.12 3,3 >>,588 >,878,48?.88 Knaort y Woko`jf 3.50 >7,888 341,818.88 3.>? 32?,888 030,278.88 Fc`rjcsnc @jrp. 1.8> 2>3,888 3,710,178.88 1.31 1,483 ,888 ?,>15,7?8.88 Fclnkc Aukkotnl 3.838 ?,321 ,888 ?,024,8>8.88 3.828 1,155,888 1,770,?48.88 Fclnkc Ij`moy 1.1 3,5?>,888 0,5>>,048.88 3.> 15?,888 ?05,5?8.88 Fok`j @rjwl 30 2,7?1,188 57,101,372.88 30.77 3 3,073, 488 3?1,83 8,4>1.88 FD Ejkgnlds 8.70? 3,588,888 45>,588.88 8.72? 3 ,1?8,888 ?72,488.88 LJT @jrp. 8.0>8 158,888 382,088.88 8.0>8 138,888 4 >,488.88 Xc`nffi` Jlknlo Pys. @jrp. 3?.3 71,588 277,>12.88 3?.81 3,1??,188 35,514,0?1 .88 XCK Ejkgnlds Nl`. ?.72 302,488 47?,>44 ?.?8 354,388 3,812,017 Xcxys Nl`. 1.0? >70,888 1,1?1,108.88 1.75 >75,888 1,073,728.88 Xenk. Qc`nld @kua >.1? 5,888 47,3 48.88 >.4 3,032,188 31,422,185.88 Xenk. Povol @jrp. >?.48 1,1?8 182,38>.88 >0.78 5,018 451,31 3.88 Xenkwoa.@jf Nl`. 7.5> ?,100,488 12,321 ,130.88 ?.34 3,58>,088 >,130,828.88 XKGW @jffjl 1518.88 4?8,??8 1,32 3,>75,1?8.88 1>81.88 2>2,178 1,83?, 3?3 ,8>8.88 XrofnoroEjrnzjl 8.728 00,>?8,888 3?,7?8,3 88.88 8.74? 188,>>2,888 38?,?>0,72?.88 Xurodjkg 73.58 11,081,788 >0?,?2?,4?8.88 73.38 0>,73 >,488 3,2?1,112,43 8.88 Qjanlsjls Qotcnk 20.?8 33,?88,3?8 408,450,220.88 2?.78 2,?0?,208 702,448,3 71.88 PWN Ejkgnlds 8.44 4?,4>?,888 ?5,?14,188.88 8.43 2,0?>,888 7,?17,778.88 Wrclspc`nffi` Arjcg`cst 1.8? 2,88 8 33,408.88 1.84 00,888 21,>?8.88 Wrcvokkors > 30,>7?,>88 312,788,051.88 >.37 38,80>,188 >0,8?7,522.88 Tctorbrjlt Xenks. 8.018 3,378,888 0?2,4?8.88 8.018 3,?78,888 752,388.88

Documents

Manila Standard Today -- Business Weekly Stock Review (May 26 - 30, 2014) issue