7/29/2019 Manila Standard Today - Business Daily Stocks Review (January 31, 2013)

1/1

52 Weeks Previo us % Net Foreign

High Low STOCKS Close High Low Close Change Volume Trade/Buying

MST BuSineSS Daily STockS ReviewThuRSDay, JanuaRy 31, 2013

MST

FINANCIAL77.10 57.30 Banco de Oro Unibank Inc. 76.50 77.20 76.55 76.90 0.52 4,588,090 152,294,866.00100.00 56.60 Bank o PI 106.00 109.60 100. 00 100.00 (5.66) 1,421,660 (17,144,422.00)1.82 0.68 Bankard, Inc. 0.82 0.83 0.80 0.83 1.22 248,000595.00 48.00 China Bank 56.50 57.05 56.25 56.40 (0.18) 459,40 0 (198,281.00)2.20 1.60 BDO Leasing & Fin. Inc. 2.02 2.00 2.00 2.00 (0.99) 32,00023.90 17.90 COL Financial 19.00 19.00 18.76 19.00 0.00 77,50032.95 18.50 Eastwest Bank 30.90 31.45 30.9 5 31.05 0.49 617,300 2,774,730.0022.00 7.95 Filipino Fund Inc. 11.16 11.68 11.16 11.6 8 4.66 3,000

3.25 2.00 I-Remit Inc. 2.88 2.88 2.85 2.85 (1.04) 13,000590.00 420.00 Manulie Fin. Corp. 550.00 540.00 540.00 540 .00 (1.82) 6039.20 3.00 Maybank ATR KE 24.60 24.60 24.00 24.00 (2.44) 4,100104.90 71.75 Metrobank 106.60 107.10 104.80 105.40 (1.13) 5,729,040 59,444,721.003.06 1.69 Natl Reinsurance Corp. 1.76 1.74 1.74 1.74 (1.14) 43,00096.20 59.00 Phil. National Bank 101.00 101.40 99.00 99.00 (1.98) 1,164,230 7,345,425.50109.00 71.80 Phil. Savings Bank 107.00 107.00 107.00 107.00 0.00 1,050500.00 239.00 PSE Inc. 458.00 466.00 460.00 460.00 0.44 42,060 12,266,080.0060 .00 29 .75 RCB C A 6 8.30 68 .50 67.5 0 68.0 0 (0.4 4) 109 ,76 0.00 4,5 44,0 85.5 0169.10 100.00 Security Bank 175.30 175.50 173.00 173.70 (0.91) 761,540 2,824,284.001100.00 879.00 Sun Lie Financial 1090.00 1090.00 1090.00 1090.00 0.00 95140.00 69.00 Union Bank 121.00 125.00 120.50 120.60 (0.33) 214,730 3,664,478.0 02.70 1.71 Vantage Equities 2.51 2.50 2.44 2.44 (2.79) 794,000

INDUSTRIAL38.00 28.70 Aboitiz Power Corp. 37.80 38.10 37.85 38.10 0.79 3,841,000 60,693,270.0013.58 6.22 Agrinurture Inc. 8.08 8.05 7.80 7.80 (3.47) 300,000 64,000.002.26 1.24 Alliance Tuna Intl Inc. 2.00 2.01 1.97 2.00 0.00 376,0001.62 1.20 Alsons Cons. 1.31 1.31 1.27 1.27 (3.05) 1,021,000 12,850.0061.00 17.10 Asiabest Group 18.98 19.00 18.78 18.80 (0.95) 1,0004.99 2.12 Calapan Venture 4.29 4.12 4.02 4.11 (4.20) 53,0003.12 2.41 Chemrez Technologies Inc. 2.95 2.95 2.93 2.95 0.00 208,000 (147,500.00)27.75 7.60 Cirtek Holdings (Chips) 28.00 27.95 26.80 27.95 (0.18) 24,0004.55 4.32 DNL Industries Inc. 5.79 5.830 5.72 5.80 0.17 9,797,800 (12,782,025.00)7.16 4.83 Energy Devt. Corp. (EDC) 7.12 7.29 7.10 7.15 0.42 39,374,900 97,458,169.0010.40 3.60 EEI 11.24 11.72 11.28 11.50 2.31 5,647,800 23,591,136.0024.00 12.80 First Gen Corp. 26.65 26.65 26.00 26.45 (0.75) 3,362,600 32,467,550.0095.50 58.50 F irst H oldings A 104.40 104.40 102.50 102.70 ( 1.63) 1,110,340 55,231,328.0024.60 16.50 Ginebra San Miguel Inc. 17.00 17.00 16.98 16.98 (0.12) 2,1000.027 0.0110 Greenergy 0.0190 0.0200 0.0190 0.0200 5.26 73,000,000 7,600.0014.00 10.00 Holcim Philippines Inc. 13.28 13.50 13.20 13.50 1.66 41,8005.49 3.80 Integ. Micro-Electronics 4.12 4.12 4.05 4.05 (1.70) 34,0002.35 0.61 Ionics Inc 0.650 0.650 0.650 0.650 0.00 15,000120.00 89.00 Jollibee Foods Corp. 108.50 110.20 108.00 109.70 1.11 585,660 15,403,800.0011.70 5.70 Laarge Rep 11.50 11.50 11.20 11.46 (0.35) 402,200 (632,592.00)8.40 1.44 LMG Chemicals 2.56 2.70 2.52 2.52 (1.56) 120,00014.66 3.70 LT Group 13.74 14.08 13.76 13.90 1.16 4,262,700 4,891,388.002 2. 50 1 .3 9 M an ch es te r I nt l. A 1 3. 22 1 3. 94 1 3. 10 1 3. 94 5 .4 5 5 6, 10 023.00 1.50 Man ch ester Int l. B 13.98 14.00 13.24 14.00 0.14 29,200 231,188.0033.50 20.55 Manila Water Co. Inc. 35.90 36.20 35.60 35.90 0.00 1,836,600 22,347,705.007.50 2.00 Mariwasa MFG. Inc. 5.22 5.20 5.00 5.15 (1.34) 73,60018.80 8.76 Megawide 18.300 18.380 18.000 18.380 0.44 144,900 362,000.00291.20 218.80 Mla . E lect . Co A 299.60 300.20 290.20 290.20 ( 3.14) 1,244,920 53,381,002.006.82 2.09 Pepsi-Cola Products Phil. 6.30 6.39 6.20 6.39 1.43 4,396,800 5,673,680.0013.60 9.70 Petron Corporation 11.18 11.40 10.98 10.98 (1.79) 10,240,700 24,505,702.0013.70 10.20 Phinma Corporation 12.60 12.70 12.00 12.02 (4.60) 14,10014.94 8.03 Phoenix Petroleum Phils. 10.84 10.96 10.72 10.78 (0.55) 1,081,700 6,244,840.005.09 1.33 RFM Corporation 4.86 4.95 4.82 4.82 (0.82) 1,583,000 4,323,400.003.90 2.30 Roxas Holdings 2.85 3.15 3.00 3.15 10.53 205,0007.60 3.00 Salcon Power Corp. 4.80 4.75 4.75 4.75 (1.04) 5,000122.50 100.00 San Miguel Corp A 105.90 115.30 110.00 112.00 5.76 2,648,530 72,042,914.003000.00 240.00 San MiguelPure Foods `B 240.00 241.00 239.80 240.00 0.00 29,030 (1,603,720.00)2.44 1.7 0 Splash Corporation 1.74 1.78 1.72 1.72 (1.15) 216,00 00.220 0.1 21 Swit Foods, Inc. 0.150 0.148 0.148 0.148 (1.33) 1,610,0002.77 1.66 TKC Steel Corp. 1.70 1.74 1.68 1.70 0.00 17,0001.41 1.08 Trans-Asia Oil 1.75 1.75 1.64 1.68 (4.00) 46,437,000 (3,158,780.00)88.00 50.00 Universal Robina 87.00 87.50 86.90 87.40 0.46 3,098,350 125,140,530.005.50 1.05 Victorias Milling 1.55 1.56 1.50 1.51 (2.58) 3,601,000 89,850.002.08 0.450 Vitarich Corp. 0.96 0.96 0.93 0.94 (2.08) 364,000 65,800.002.20 0.90 Vulcan Indl. 1.56 1.62 1.54 1.54 (1.28) 4,492,000 7,900.00

HOLDING FIRMS1 .0 3 0 .6 5 A bac us C ons . A 0 .6 7 0 .7 1 0 .6 7 0 .6 8 1 .4 9 1 3, 42 4, 00 059.90 40.50 Aboitiz Equity 54.10 55.60 55.00 55.55 2.68 4,497,380 111,822,558.500.169 0.014 Alcorn Gold Res. 0.1570 0.1580 0.1540 0.1540 (1.91) 242,000,000 (213,100.00)17.50 10.24 Alliance Global Inc. 19.02 19.26 18.50 18.92 (0.53) 18,065,700 65,092,484.002.70 1.88 Anglo Holdings A 2.34 2.34 2.32 2.34 0.00 416,0005.95 3.30 Anscor A 5.70 5.74 5.67 5.70 0.00 65,5006.98 3.700 Asia Amalgamated A 5.19 5.20 4.85 5.00 (3.66) 82,8002.98 0.90 ATN Holdings A 0.93 0.99 0.95 0.95 2.15 48,0003.52 0.90 ATN Holdings B 0.90 0.98 0.91 0.91 1.11 509,0005 52 .5 0 3 3 2. 00 A ya la C or p A 5 55 .5 0 5 70 .0 0 5 50 .0 0 5 6 8. 00 2 .2 5 9 54 ,3 50 6 9, 47 3, 01 0. 0064.80 42.80 DMCI Holdings 55.00 55.25 54.75 55.00 0.00 3,296,170 50,513,250.004.19 1.96 F&J Prince A 3.00 3.05 3.05 3.05 1.67 4,0005.20 3.36 Filinvest Dev. Corp. 5.00 5.19 5.02 5.05 1.00 1,079,400 2,500,838.00

0.98 0.10 Forum Pacifc 0.223 0.229 0.229 0.229 2.69 10,000693.00 455.40 GT Capital 680.00 691.50 685.00 688.50 1.25 285,980 57,799,335.006.80 3.07 House o Inv. 6.50 6.72 6.50 6.50 0.00 2,086,000 3,261,600.0040.70 24.50 JG Summit Holdings 40.00 40.00 39.55 40.00 0.00 1,642,000 2,325,930.008.20 2.08 Jolliville Holdings 7.00 7.00 7.00 7.00 0.00 1005.60 3.30 Keppel Holdings A 5.30 5.30 5.30 5.30 0.00 6,0006.78 4.90 Lopez Holdings Corp. 7.30 7.36 7.24 7.30 0.00 7,251,300 16,306,879.001.54 0.81 Lodestar Invt. Holdg.Corp. 0.96 0.98 0.97 0.97 1.04 123,0000.85 0.320 Mabuh ay H oldings A 0.490 0.490 0.480 0.480 ( 2.04) 420,0003.82 1.710 Marcventures Hldgs., Inc. 1.92 2.08 1.91 2.03 5.73 3,811,000 3,050,540.005.03 3.48 Metro Pacifc Inv. Corp. 5.22 5.23 5.01 5.20 (0.38) 42,896,700 8,432,707.006.63 4.38 Minerales Industrias Corp. 7.30 7.38 7.20 7.34 0.55 693,200 62,580.000.0 680 0 .0 44 Pac ifc a A 0 .051 0 0. 052 0 0.05 00 0 .05 00 (1.9 6) 700 ,00 02.20 1.20 Prime Media Hldg 1.960 2.640 2.090 2.160 10.20 23,903,000 (114,790.00)0.66 0.42 Prime Orion 0.670 0.700 0.670 0.670 0.00 3,727,000 (677,000.00)3 .4 0 1 .5 6 R ep ub li c G la ss A 2 .7 5 2 .6 0 2 .6 0 2 .6 0 ( 5. 45 ) 5 ,0 002.40 1.17 Searont A 2.06 2.20 2.05 2.10 1.94 374,0000.420 0.300 Sinophil Corp. 0.330 0.335 0.330 0.330 0.00 3,470,000 749,100.00923.00 557.00 SM Investments Inc. 950.00 964.00 940.00 952.00 0.21 550,910 59,231,920.002.71 1.13 Solid Group Inc. 2.39 2.40 2.30 2.32 (2.93) 1,319,0001.57 1.04 South China Res. Inc. 1.14 1.14 1.14 1.14 0.00 16,0000.420 0.205 Unioil Res. & Hldgs 0.2650 0.2650 0.2650 0.2650 0.00 60,0000.620 0.255 Wellex Industries 0.2950 0.2950 0.2900 0.2950 0.00 930,0000.850 0.330 Zeus Holdings 0.630 0.660 0.600 0.600 (4.76) 12,023,000 (67,200.00)

P R O P E R T Y48.00 15.00 Anchor Land Holdings Inc. 17.10 17.60 17.00 17.20 0.58 1,400 1,700.003.89 2.37 A. Brown Co., Inc. 3.00 3.00 2.92 2.92 (2.67) 631,000 (477,950.00)0 .8 7 0 .4 3 Ar an et a P ro p A 1 .1 10 1 .1 50 1 .0 80 1 .0 80 ( 2. 70 ) 4 ,3 82 ,0 00 8 8, 50 0. 000.195 0.162 Arthaland Corp. 0.199 0.199 0.196 0.196 (1.51) 50,0002 7. 35 1 5. 82 A ya la L an d B 2 8. 80 2 9. 60 2 8. 80 2 9. 00 0 .6 9 2 0, 36 3, 60 0 1 64 ,8 21 ,3 10 .0 05 .6 2 4 .0 0 B el le Co rp. A 5 .0 6 5 .1 0 5 .0 5 5 .0 7 0 .2 0 3 ,8 54 ,5 00 9 ,4 06 ,9 53 .0 09.00 2.51 Cebu Holdings 4.26 4.39 4.26 4.26 0.00 289,0002.47 1.35 Century Property 2.05 2.06 1.95 2.03 (0.98) 19, 332,000 1,831,290.003.00 1.50 City & Land Dev. 2.35 2.35 2.35 2.35 0.00 8,0001 .5 0 1 .0 5 C it yl an d D ev . A 1 .1 4 1 .1 8 1 .1 4 1 .1 8 3 .5 1 7 ,4 50 ,0 00 ( 22 9, 00 0. 00 )0.092 0.060 Crown Equities Inc. 0.063 0.066 0.064 0.065 3.17 1,300,0001.11 0.76 Cyber Bay Corp. 0.81 0.82 0.80 0.80 (1.23) 902,000 (40,000.00)1.13 0.60 Empire East Land 1.040 1.050 1.020 1.030 (0.96) 19,103,000 959,020.000.435 0.152 Ever Gotesco 0.390 0.390 0.375 0.380 (2.56) 3,290,000 3,800.002.48 1.63 Global-Estate 2.14 2.14 2.11 2.14 0.00 14,744 ,000 8,743,850.001.66 1.06 Filinvest Land,Inc. 1.82 1.82 1.74 1.74 (4.40) 31,106,000 22,741,780.003.80 1.31 Highlands Prime 1.74 1.98 1.98 1.98 13.79 3,0002.14 0.72 Interport A 1.15 1.15 1.13 1.15 0.00 151,0004.50 1.60 Keppel Properties 2.85 2.85 2.85 2.85 0.00 1,0003.33 1.58 Megaworld Corp. 3.49 3.49 3.35 3.37 (3.44) 74, 110,000 (212,570.00)0.31 0.145 MRC Allied Ind. 0.1100 0.1110 0.1060 0.1080 (1.82) 11,170,000 10,800.000.990 0.240 Phil. Estates Corp. 0.6400 0.6400 0.6200 0.6200 (3.13) 2,344,000 63,300.000.6 7 0.4 1 Phil. R ealty A 0 .490 0. 490 0.49 0 0.49 0 0 .00 60, 00022.30 11.86 Robin so ns Lan d B 21.50 21.95 21.30 21.40 ( 0.47) 5,507,900 19,731,640.007.71 2.35 Rockwell 3.10 3.17 3.05 3.12 0.65 657,000 (9,080.00)3.15 1.98 Shang Properties Inc. 3.18 3.50 3.11 3.11 (2.20) 1,358,000 (275,750.00)7.57 5.72 SM Development A 6.00 6.01 5.97 6.01 0.17 3,990,400 17,895,157.0018.20 12.10 SM Prime Holdings 17.54 17.70 17.20 17.54 0.00 15,680,800 59,684,164.000.84 0.65 Sta. Lucia Land Inc. 0.74 0.75 0.73 0.74 0.00 920,000 750.004.55 2.31 Starmalls 3.90 3.78 3.77 3.77 (3.33) 91,0000.64 0.49 Suntrust Home Dev. Inc. 0.600 0.580 0.570 0.580 (3.33) 190,0005.20 2.85 Vista Land & Liescapes 5.280 5.280 5.130 5.180 (1.89) 18,570,400 (19,402,858.00)

S E R V I C E S4.72 1.33 2GO Group 2.00 2.00 1.90 1.90 (5.00) 41,00042.00 24.10 ABS-CBN 41.30 41.30 41.00 41.20 (0.24) 61,30018.98 1.05 Acesite Hotel 1.30 1.32 1.26 1.30 0.00 44,0000.88 0.60 APC Group, Inc. 0.910 0.920 0.860 0.890 (2.20) 20,494,000 80,860.0010.92 7.60 Asian Terminals Inc. 12.50 12.50 12.00 12.00 (4.00) 339,800 34,840.0063.90 8.13 Bloomberry 13.00 13.12 13.02 13.04 0.31 3,978,900 (3,516,032.00)0.2420 0.1010 Boulevard Holdings 0.1250 0.1270 0.1250 0.1250 0.00 13,350,00024.00 3.65 Calata Corp. 4.06 4.28 3.82 3.94 (2.96) 3,053,000 232,300.0077.00 52.40 Cebu Air Inc. (5J) 62.15 62.50 61.80 62.00 (0.24) 392,840 143,548.5012.50 9.70 Centro Esc. Univ. 11.98 11.94 11.50 11.94 (0.33) 1,1009.70 4.00 DFNN Inc. 4.80 4.89 4.63 4.63 (3.54) 162,0001750.00 800.00 FEUI 1072.00 1072.00 1072.00 1072.00 0.00 1,0001270.00 990.00 Globe Telecom 1160.00 1170.00 1074.00 1074.00 (7.41) 171,145 1,745,565.0011.00 6.63 GMA Network Inc. 9.67 9.70 9.60 9.60 (0.72) 274,10077.00 54.00 I.C.T.S.I. 76.00 76.45 75.50 76.05 0.07 1,785,6 40 9,462,112.00

0.98 0.36 Inormation Capital Tech. 0.440 0.430 0.420 0.430 (2.27) 130,000 37,800.001 8. 40 5 .0 0 I mp er ial R es. A 6 .8 0 6 .6 0 6 .5 9 6 .5 9 ( 3. 09 ) 1 ,3 004.70 1.75 IP Converge 4.04 4.05 3.92 3.95 (2.23) 516,00022.00 0.019 IP E-Game Ventures Inc. 0.023 0.024 0.023 0.023 0.00 442,700,000 (651,400.00)1.65 0.54 IPVG Corp. 0.67 0.67 0.66 0.66 (1.49) 280,000 3,350.000.0850 0.040 Island Ino 0.0520 0.0520 0.0510 0.0510 (1.92) 1,600,0003.4400 2.170 ISM Communications 2.2500 2.2500 2.1600 2.2500 0.00 222,0009.90 6.28 Leisure & Resorts 8.95 9.25 8.95 9.00 0.56 3,128,800 945,000.003.46 2.28 Liberty Telecom 2.35 2.40 2.40 2.40 2.13 40,0000.84 0.60 Manila Bulletin 0.77 0.77 0.73 0.77 0.00 9,0004.08 1.34 Manila Jockey 2.80 2.89 2.78 2.80 0.00 270,00022.95 13.78 Pacifc Online Sys. Corp. 14.00 13.98 13.98 13.98 (0.14) 16,5003.47 1.49 Paxys Inc. 2.83 2.84 2.77 2.78 (1.77) 584,000 (154,620.00)12.00 7.15 Phil. Racing Club 10.60 10.70 10.20 10.58 (0.19) 58,900 11,440.0098.00 21.00 Phil. Seven Corp. 93.00 100.00 93.00 100.00 7.53 7,710 281,068.0017.88 12.10 Philweb.Com Inc. 14.20 14.20 14.14 14.18 (0.14) 976,000 1,071,082.002886.00 2096.00 PLDT Common 2844.00 2860.00 2786.00 2786.00 (2.04) 202,250 (99,904,750.00)0.39 0.27 PremiereHorizon 0.330 0.335 0.330 0.330 0.00 850,00034.45 17.90 Puregold 35.00 35.30 34.30 34.95 (0.14) 6,335,100 157,169,850.00

STI Holdings 0.99 1.00 0.97 0.99 0.00 35,293,000 113,740.0014.18 3.30 Touch Solutions 8.75 8.85 8.25 8.74 (0.11) 43,300 (3,496.00)0.72 0.35 Waterront Phils. 0.410 0.420 0.41 0 0.415 1.22 700,000 111,900.004.50 1.14 Yehey 1.500 1.500 1.350 1.350 (10.00) 1,101,000

MINING & OIL0.0070 0.0039 Abra Mining 0.0056 0.0055 0.0055 0.0055 (1.79) 31,000,0006.20 4.01 Apex `A 4.42 4.50 4.50 4.50 1.81 64,0006.22 3.00 Apex `B 4.50 4.50 4.50 4.50 0.00 82,00019.82 16.80 Atlas Cons. A 22.05 22.50 21.80 22.00 (0.23) 1,853,900 20,500,595.004 8. 00 1 0. 00 A to k- Bi g W ed ge A 2 2. 40 2 3. 45 2 2. 40 2 3. 00 2 .6 8 2 ,9 000.345 0.2 10 Basic Energy Corp. 0.275 0.280 0.275 0.280 1.82 920,000 (61,600.00)2.12 0.82 Century Peak Metals Hldgs 1.02 1.04 1.01 1.03 0.98 506,0001.68 1.02 Coal Asia 0.94 0.94 0.92 0.92 (2.13) 5,759,000 51,150.0061.80 12.10 Dizon 15.00 15.40 14.70 15.20 1.33 56,8001.21 0.48 Geograce Res. Phil. Inc. 0.52 0.53 0.52 0.53 1.92 527,0001.79 0.8600 Lepanto A 1.130 1.160 1.120 1.120 (0.88) 17,714,0002.070 0.9200 Lepanto B 1.240 1.250 1.220 1.220 (1.61) 10,015,000 1,861,910.00

0 .0 85 0 .0 47 Ma ni la M in in g A 0 .0 64 0 0 .0 66 0 0 .0 63 0 0 .0 63 0 ( 1. 56 ) 2 32 ,0 20 ,0 000 .0 87 0 .0 47 Ma ni la M in in g B 0 .0 69 0 0 .0 70 0 0 .0 68 0 0 .0 69 0 0 .0 0 3 04 ,3 20 ,0 0036.50 15.78 Nickelasia 20.05 20.30 19.80 19.80 (1.25) 3,425,100 (9,028,078.00)12.84 4.70 Nihao Mineral Resources 3.90 3.93 3.84 3.88 (0.51) 924,000 (215,870.00)1.100 0.008 Omico 0.6000 0.6300 0.6000 0.6200 3.33 1,3 16,0008.40 3.07 Oriental Peninsula Res. 3.370 3.410 3.300 3.330 (1.19) 1,783,000 1,973,490.000.032 0.016 Oriental Pet. `A 0.0220 0.0220 0.0200 0.0210 (4.55) 126,900,0000.033 0.017 Oriental Pet. `B 0.0230 0.0220 0.0210 0.0220 (4.35) 5,400,000 (4,400.00)7.05 5.62 Petroenergy Res. Corp. 6.34 6.82 6.34 6.34 0.00 398,700 (284,994.00)27.85 12.52 Philex A 17.62 17.680 17.500 17.54 (0.45) 4,5 54,600 19,310.0048.00 8.50 PhilexPetroleum 33.00 33.50 32.35 33.50 1.52 303,700 6,533,755.000.062 0.024 Phi lo dr il l Corp. A 0.044 0.044 0.042 0.042 ( 4.55) 369,300,000 835,300.00257.80 200.00 Semirara Corp. 250.00 251.80 246.00 246.00 (1.60) 184,440 7,149,846.000.028 0.014 United Paragon 0.0170 0.0180 0.0180 0.0180 5.88 5,100,000

PREFERRED50.00 22.65 ABS-CBN Holdings Corp. 44.80 44.80 44.00 44.80 0.00 267,100 222,500.005 80 .0 0 5 05 .0 0 A ya la C or p. P re A 5 30 .0 0 5 29 .5 0 5 29 .5 0 5 29 .5 0 ( 0. 09 ) 1 0105.50 100.00 First Gen G 105.00 105.00 104. 90 105.00 0.00 1,050108.00 10 1.00 First Phil. Hldgs.-Pre. 101.50 101.40 101.40 101.40 (0.10) 1,00011.02 6.52 GMA Holdings Inc. 10.04 10.06 9.95 10.00 (0.40) 654,500 199,760.00116.70 104.10 PCOR-Preerred 109.20 109.00 108.00 108.10 (1.01) 60,050

SMC Preerred A 75.00 75.00 74.95 74.95 (0.07) 458,540 (29,702,025.00)79.50 73.00 SMC Preerred B 75.25 75.10 75.10 75.1 0 (0.20) 61,760 (4,638,176.00)

SMC Preerred C 76.00 76.20 76.20 76.20 0.26 51,8001050.00 1000.00 SMPFC Preerred 1040.00 1042.00 1038.00 1042.00 0.19 1,0601.92 0.96 Swit Pre 1.36 1.56 1.46 1.47 8.09 75,000

WARRANTS & BONDS2.28 0.68 Megaworld Corp. Warrants 2.35 2.35 2.26 2.27 (3.40) 164,000

S M E11.88 4.21 Ripple E-Business Intl 9.00 9.40 9.40 9.40 4.44 100