Upload
daria-parks
View
17
Download
0
Tags:
Embed Size (px)
DESCRIPTION
Macquarie Securities Conference. 5 th May, 2005. AWB - a snapshot…. Australian Wheat Board created in World War I, privatised in 1999 and listed as AWB Limited (AWB) on Australian Stock Exchange in August 2001 - PowerPoint PPT Presentation
Citation preview
Macquarie Securities Conference5th May, 2005
AWB - a snapshotAustralian Wheat Board created in World War I, privatised in 1999 and listed as AWB Limited (AWB) on Australian Stock Exchange in August 2001Market capitalisation of $1.5 billion; revenues of $9 billion (including Pool revenue) and shareholder funds in excess of $1 billionConsistently out performed the S&P / ASX 200 since listingMarkets wheat to more than 50 countriesAustralian footprint includes more than 430 outlets across Australia with a spread of more than 2,700 staff reaching about 100,000 farmers
What we are today Merch
$1.2bsales
Business characteristics
Business characteristics(contd)
Our scorecard to date*Pre goodwill & amortisationNet Profit* & Production volumeShare price since listingEarnings per share* & Dividend per shareReturn on average equity*
Chart2
10.1
12.1
13.9
5.4
13.6
%
Financial performance
5 Year Financial Summary
($A million)20042003200220012000
12 months ended 30-Sep-0412 months ended 30-Sep-0312 months ended 30-Sep-0212 months ended 30-Sep-0112 months ended 30-Sep-00
Revenue from ordinary activities5,464.52,211.92,319.61,956.81,758.7
Cost of sales-4,732.0-1,889.2-1,926.3-1,608.1-1,474.6
Depreciation and amortisation-83.3-29.9-14.5-8.0-5.6
Borrowing costs-113.9-70.5-98.6-95.9-89.9
Other-388.2-163.4-127.0-122.2-90.1
Operating profit before tax147.158.9153.2122.698.5
Operating profit after tax97.744.2107.884.263.7
Net profit after tax (post goodwill and amortisation)96.943.9107.283.763.3
Net profit after tax (pre goodwill and amortisation)134.746.3107.283.763.3
OTHER DATA
Total assets (million)3,735.22,494.42,641.11,987.81,818.9
Capital expenditure (million)35.693.181.758.135.8
Shareholders equity (million)1046.2932.0789.5751.0628.9
Return on average equity (%) (post goodwill and amortisation)9.85.113.912.110.1
Return on average equity (%) (pre goodwill and amortisation)13.65.413.912.110.1
Earnings per share (post goodwill and amortisation)28.815.939.234.126.2
Earnings per share (pre goodwill and amortisation)40.116.839.234.126.2
Dividend per share25 cents25 cents25 cents22 cents22 cents
Gearing (net debt to equity)39.8%60.0%11.9%-35.7%-41.8%
Gearing (net debt to net debt plus equity)28.5%37.5%10.7%-55.4%-71.9%
Net tangible asset backing per share$1.55$1.26$2.89$2.75$2.60
Average loan book ($billion)1.0440.8271.51.2811.15
Production (mmt)25.29.724.92224.7
Pool Receivals (mmt)19.9574.50919.54115.21419.013
Tables - highlights
Net Profit*Revenue from ordinary activitiesReturn on average equity*Earnings per share*Dividend per share (cents)
YearProfitVolumeDividend per shareEarnings per share
200063.324.720001,758.7200010.120002226.22000
200183.722.020011,956.8200112.120012234.12001
2002107.224.920022,319.6200213.920022539.22002
200346.39.720032,211.920035.420032516.82003
2004134.725.220045,464.5200413.620042540.12004
*Pre goodwill and amortisation*Pre goodwill and amortisation*Pre goodwill and amortisation
Tables - highlights
0
0
0
0
0
$ million
Revenue from ordinary activities
0
0
0
0
0
*Post goodwill & amortisation
%
Return on average equity*
0
0
0
0
0
Earnings per share (c)
Earnings per share
0
0
0
0
0
Dividends per share (c)
Dividend per share
00
00
00
00
00
&A
Page &P
Net profit
Production volume
NPAT ($m)
Production volume (million tonnes)
Net Profit
00
00
00
00
00
&A
Page &P
Dividend per share
Earnings per share
Cents
Earnings per share & Dividend per share
Chart3
2226.2
2234.1
2539.2
2516.8
2540.1
Dividend per share
Earnings per share
Cents
Financial performance
5 Year Financial Summary
($A million)20042003200220012000
12 months ended 30-Sep-0412 months ended 30-Sep-0312 months ended 30-Sep-0212 months ended 30-Sep-0112 months ended 30-Sep-00
Revenue from ordinary activities5,464.52,211.92,319.61,956.81,758.7
Cost of sales-4,732.0-1,889.2-1,926.3-1,608.1-1,474.6
Depreciation and amortisation-83.3-29.9-14.5-8.0-5.6
Borrowing costs-113.9-70.5-98.6-95.9-89.9
Other-388.2-163.4-127.0-122.2-90.1
Operating profit before tax147.158.9153.2122.698.5
Operating profit after tax97.744.2107.884.263.7
Net profit after tax (post goodwill and amortisation)96.943.9107.283.763.3
Net profit after tax (pre goodwill and amortisation)134.746.3107.283.763.3
OTHER DATA
Total assets (million)3,735.22,494.42,641.11,987.81,818.9
Capital expenditure (million)35.693.181.758.135.8
Shareholders equity (million)1046.2932.0789.5751.0628.9
Return on average equity (%) (post goodwill and amortisation)9.85.113.912.110.1
Return on average equity (%) (pre goodwill and amortisation)13.65.413.912.110.1
Earnings per share (post goodwill and amortisation)28.815.939.234.126.2
Earnings per share (pre goodwill and amortisation)40.116.839.234.126.2
Dividend per share25 cents25 cents25 cents22 cents22 cents
Gearing (net debt to equity)39.8%60.0%11.9%-35.7%-41.8%
Gearing (net debt to net debt plus equity)28.5%37.5%10.7%-55.4%-71.9%
Net tangible asset backing per share$1.55$1.26$2.89$2.75$2.60
Average loan book ($billion)1.0440.8271.51.2811.15
Production (mmt)25.29.724.92224.7
Pool Receivals (mmt)19.9574.50919.54115.21419.013
Tables - highlights
Net Profit*Revenue from ordinary activitiesReturn on average equity*Earnings per share*Dividend per share (cents)
YearProfitVolumeDividend per shareEarnings per share
200063.324.720001,758.7200010.120002226.22000
200183.722.020011,956.8200112.120012234.12001
2002107.224.920022,319.6200213.920022539.22002
200346.39.720032,211.920035.420032516.82003
2004134.725.220045,464.5200413.620042540.12004
*Pre goodwill and amortisation*Pre goodwill and amortisation*Pre goodwill and amortisation
Tables - highlights
0
0
0
0
0
$ million
Revenue from ordinary activities
0
0
0
0
0
*Post goodwill & amortisation
%
Return on average equity*
0
0
0
0
0
Earnings per share (c)
Earnings per share
0
0
0
0
0
Dividends per share (c)
Dividend per share
00
00
00
00
00
&A
Page &P
Net profit
Production volume
NPAT ($m)
Production volume (million tonnes)
Net Profit
00
00
00
00
00
&A
Page &P
Dividend per share
Earnings per share
Cents
Earnings per share & Dividend per share
Chart2
3.46371253.46
3.8371263.4701365146
4.05371273.4986650559
3.89371303.520923588
3.73371313.5238495923
3.79371323.4999190577
3.75371333.4734805195
3.72371343.4230069465
3.61371373.4195584416
3.55371383.4342929629
3.52371393.4362784657
3.55371403.4111984295
3.6371413.3798483842
3.57371443.3885218967
3.63371453.3878948958
3.63371463.2483871942
3.65371473.2670927212
3.6371483.2403406826
3.4371513.0882929629
3.45371523.1455590456
3.45371533.1714750831
3.48371543.1172395047
3.41371553.0742899426
3.28371583.0562114165
3.33371593.096025974
3.35371603.1255995168
3.39371613.1357360314
3.35371623.1867321051
3.39371653.2383551797
3.38371663.282140743
3.46371673.2668837209
3.47371683.271795228
3.41371693.3221643008
3.33371723.2812002416
3.38371733.2948897614
3.36371743.2781697372
3.38371753.3431688312
3.5371763.3702343703
3.47371793.3429598309
3.43371803.3551863485
3.565371813.3836103896
3.63371823.3435868318
3.659371833.3182977952
3.68371863.3231048022
3.65371873.3579033525
3.67371883.3920749018
3.72371893.401166415
3.84371903.4236339474
3.82371933.4027339172
3.72371943.3991809121
3.69371953.3958369073
3.86371963.3950009061
3.98371973.3857003926
4.01372003.3709658713
3.95372013.4329344609
3.85372023.3989719118
3.95372033.4165279372
3.97372043.4338749622
3.96372073.4541479915
4.01372083.4398314709
4.006372093.486961039
4.11372103.4952165509
4.12372113.4720175174
4.11372143.4818405316
4.02372153.5038900634
3.91372163.4864385382
3.92372173.4737940199
4.07372183.4828855331
4.08372213.4991875566
4.07372223.5068160677
4.1372233.5040990637
4.13372243.4793325279
4.25372253.48769254
4.2372283.4786010269
4.25372293.4740030202
4.33372303.4984560556
4.37372313.5036810631
4.475372323.5235360918
4.38372353.5119365751
4.28372363.5107870734
4.24372373.4715995168
4.35372383.4615675023
4.39372393.4388909695
4.2372423.4376369677
4.16372433.4699275143
4.125372443.4736895198
4.12372453.4943805497
4.13372463.5263575959
4.1372493.5426596195
4.1372503.5426596195
4.1372513.5426596195
4.15372523.571397161
4.15372533.5813246753
4.12372563.5763086681
4.12372573.5763086681
4.13372583.6007617034
4.16372593.573487164
4.16372603.5903116883
4.19372633.6020157052
4.16372643.5770401691
4.14372653.5660676533
4.13372663.5625146481
4.15372673.571397161
4.09372703.5606336454
4.008372713.5594841438
4.06372723.5799661734
4.11372733.545794624
4.1372743.5394201148
4.02372773.5533186349
3.99372783.5754726669
3.97372793.5759951676
3.95372803.5851911809
3.98372813.5972086983
3.98372843.5972086983
3.97372853.6082857143
4372863.588012685
4.03372873.6200942314
4.04372883.6005527031
4.1372913.6220797342
4.12372923.6068227122
4.18372933.5786076714
4.29372943.5681576563
4.294372953.6056732105
4.28372983.6329477499
4.22372993.6377547569
4.22373003.6309622471
4.25373013.6439202658
4.33373023.6370232558
4.4373053.6254237391
4.4373063.6265732407
4.43373073.5924016913
4.4373083.5888486862
4.4373093.5760996678
4.35373123.5765176684
4.32373133.589371187
4.32373143.5666946542
4.22373153.567948656
4.28373163.5710836605
4.31373193.5783986711
4.3373203.5902071882
4.3373213.6065092117
4.25373223.6549972818
4.28373233.6421437632
4.28373263.6333657505
4.28373273.6181087285
4.28373283.6052552099
4.4373293.6072407128
4.445373303.561051646
4.51373333.6084947146
4.4373343.6160187255
4.4373353.623333736
4.35373363.5907296889
4.34373373.5883261854
4.34373403.5788166717
4.3373413.5369121111
4.35373423.5650226518
4.4373433.5684711568
4.4373443.5684711568
4.4373473.5684711568
4.33373483.5397336152
4.33373493.5298061009
4.29373503.524372093
4.2373513.5425551193
4.12373543.5415101178
4.1373553.5147580791
4.09373563.5293881003
4.01373573.5189380852
4373583.5054575657
4373613.5196695862
4373623.5390021142
4373633.5543636364
4.1373643.5600066445
4.05373653.5612606463
4.04373683.5677396557
3.98373693.5570806403
3.92373703.5254170945
3.92373713.5254170945
3.95373723.5311646028
3.85373753.5036810631
3.85373763.5007550589
3.99373773.5116230746
4373783.5136085775
4.03373793.5174750831
4373823.4959480519
4.08373833.4746300211
4.14373843.4902005436
3.99373853.4887375415
3.95373863.4807955301
3.96373893.4511174872
4.08373903.463448505
4.12373913.5280295983
4.16373923.5480936273
4.17373933.5661721534
4.15373963.5460036243
4.15373973.5288655995
4.13373983.542346119
4.25373993.5253125944
4.34374003.5395246149
4.37374033.5337771066
4.3374043.5382706131
4.36374053.533359106
4.32374063.5395246149
4.3374073.5254170945
4.3374103.5275070976
4.28374113.4977245545
4.38374123.5009640592
4.32374133.4947985503
4.23374143.493231048
4.23374173.493231048
4.2374183.4782875264
4.22374193.4776605255
4.26374203.4627170039
4.3374213.4423394745
4.27374243.4481914829
4.1374253.4609405014
4.15374263.427500453
4.15374273.4271869526
4.17374283.3985539112
4.15374313.3808933857
4.14374323.3725333736
4.05374333.3224778013
4.15374343.3574853519
4.14374353.3607248565
4.02374383.3731603745
3.94374393.3566493506
3.85374403.3292703111
3.74374413.3530963455
3.86374423.3594708547
3.94374453.3792213833
3.93374463.4050329206
3.82374473.3713838719
3.82374483.3360628209
3.77374493.3412878285
3.77374523.3407653277
3.86374533.2998012685
3.76374543.2627037149
3.67374553.2941582603
3.65374563.2491186953
3.75374593.2284276654
3.65374603.2275916641
3.5374613.1529785563
3.53374623.1710570825
3.56374633.1240320145
3.71374663.1717885835
3.65374673.2225756569
3.47374683.2250836605
3.5374693.2157831471
3.47374703.1913301117
3.47374733.1446185442
3.37374743.1199565086
3.36374753.1882996074
3.45374763.2155741468
3.4374773.2466106916
3.36374803.2434756871
3.37374813.2502681969
3.35374823.2355336756
3.39374833.2687647236
3.45374843.2743032317
3.56374873.2898737542
3.55374883.3196562972
3.6374893.3066982785
3.56374903.3395113259
3.5374913.327807309
3.46374943.3198652975
3.35374953.3025182724
3.4374963.2789012383
3.4374973.271795228
3.41374983.2605092117
3.52375013.2718997282
3.65375023.2846487466
3.67375033.2323986711
3.66375043.2536122018
3.64375053.2285321655
3.65375083.259986711
3.5375093.2506861975
3.58375103.2896647539
3.5375113.2834992449
3.5375123.2714817276
3.5375153.2663612202
3.66375163.298756267
3.66375173.260718212
3.63375183.2297861673
3.64375193.2119166415
3.64375223.1838061009
3.6375233.1698030806
3.55375243.1257040169
3.5375253.1231960133
3.62375263.1443050438
3.57375293.1045949864
3.47375303.121628511
3.43375313.1331235276
3.43375323.1342730293
3.38375333.1265400181
3.35375363.0723044397
3.35375373.0785744488
3.37375383.0437758985
3.37375393.0269513742
3.38375403.0562114165
3.38375433.0929954696
3.54375443.1296750227
3.55375453.128525521
3.59375463.124345515
3.53375473.1460815464
3.51375503.1247635156
3.46375513.1381395349
3.5375523.1683400785
3.45375533.159666566
3.46375543.1446185442
3.49375573.1446185442
3.45375583.1468130474
3.45375593.1414835397
3.57375603.1798350951
3.5375613.1457680459
3.52375643.2656297191
3.48375653.1874636062
3.51375663.2139021444
3.53375673.1767000906
3.5375683.1442005436
3.45375713.1066849894
3.45375723.1167170039
3.37375733.1046994866
3.39375743.0955034733
3.35375753.1401250378
3.45375783.1347955301
3.41375793.1242410148
3.47375803.1431555421
3.58375813.1578900634
3.58375823.1724155844
3.54375853.1781630927
3.58375863.1510975536
3.65375873.1404385382
3.67375883.180462096
3.75375893.1991676231
3.68375923.2225756569
3.65375933.21087164
3.6375943.1634285714
3.65375953.1773270915
3.6375963.1635330716
3.64375993.1595620658
3.64376003.1253905165
3.55376013.1033409846
3.6376023.1222555119
3.68376033.105012987
3.68376063.0826499547
3.6376073.1211060103
3.58376083.12089701
3.75376093.1236140139
3.91376103.1469175476
3.84376133.1700120809
3.88376143.1692805799
3.87376173.1634285714
3.87376203.1273760193
3.94376213.1424240411
3.95376233.163846572
4376243.1930021142
3.94376273.2137976442
3.85376283.2128571429
3.93376293.2130661432
3.95376303.2028251284
3.94376313.2013621262
3.91376343.2075276352
3.91376353.2142156448
3.95376363.2154696466
3.97376373.1938381154
3.98376383.1890311084
3.96376413.1933156146
3.96376423.1888221081
3.81376433.1620700695
3.85376443.1600845666
3.81376453.1623835699
3.76376493.0978024766
3.79376503.0845309574
3.76376513.0975934763
3.78376523.0899649653
3.65376553.0750214437
3.64376563.0792014497
3.63376573.0500459076
3.62376583.0160833585
3.65376593.0367743884
3.61376623.0202633645
3.68376633.0085593476
3.7376643.0143068559
3.66376652.9629972818
3.54376662.9439782543
3.5376692.9720887949
3.56376702.9727157958
3.65376712.993615826
3.58376722.9459637572
3.59376732.9471132588
3.82376762.9649827847
3.8376772.9056266989
3.73376782.954114769
3.67376792.9220332226
3.68376802.9269447297
3.65376832.9435602537
3.61376842.9396937481
3.56376852.9009241921
3.5376862.9009241921
3.49376872.8674841438
3.54376902.8647671398
3.53376912.8457481124
3.54376922.8407321051
3.45376932.8219220779
3.41376942.8769936575
3.43376972.8623636364
3.53376982.9626837813
3.52376992.9757463002
3.53377002.9950788281
3.53377012.9957058291
3.49377042.9871368167
3.54377052.9828523105
3.55377063.0222488674
3.59377073.022666868
3.5377083.0281008759
3.55377113.015038357
3.6377123.0119033525
3.55377133.0120078526
3.71377143.0394913923
3.84377153.0655119299
3.82377183.1134774992
3.8377193.1128504983
3.84377203.0832769556
3.93377213.0776339474
3.97377223.0817094533
3.92377253.0732449411
3.84377263.1024004832
3.83377273.1138954998
3.81377283.0860984597
3.88377333.1145225008
3.89377343.1402295379
3.91377353.1369900332
3.84377393.1083569918
3.77377403.1467085473
3.66377413.1428420417
3.61377423.1387665358
3.67377433.1092974932
3.83377463.1113874962
3.71377473.101564482
3.75377483.1096109937
3.7377493.0892334642
3.78377503.0891289641
3.85377533.1100289943
3.8377543.1155675023
3.7377553.1044904863
3.64377563.0915324675
3.65377573.0841129568
3.62377603.0812914527
3.59377613.0678109333
3.74377623.075230444
3.75377633.0990564784
3.79377643.1326010269
3.8377673.1324965267
3.8377683.1171350045
3.85377693.1440960435
3.86377703.1517245545
3.88377713.146499547
3.98377743.1751325883
3.86377753.1630105708
3.89377763.1691760797
3.97377773.1771180912
3.99377783.1861051042
3.97377823.1926886137
4.01377833.2084681365
4.15377843.2236206584
4.15377853.2265466626
4.13377883.2291591664
3.96377893.2523581999
3.82377903.2292636666
3.85377913.2436846874
3.84377923.2285321655
3.88377953.2312491694
3.79377963.2069006342
3.85377973.2036611296
3.83377983.1645780731
3.83377993.186000604
3.88378023.1619655693
3.75378033.1753415886
3.8378043.1683400785
3.8378053.181820598
3.81378063.1646825732
3.8378093.1685490788
3.89378103.1724155844
3.88378113.1654140743
3.89378123.179730595
3.86378133.1807755965
3.86378163.2123346421
3.86378173.220590154
3.9378183.2345931743
3.84378193.2269646632
3.82378203.2223666566
3.8378233.2280096648
3.77378243.2044971308
3.79378253.2243521595
3.85378263.2297861673
3.87378273.2380416793
3.88378303.2597777107
3.87378313.2476556931
3.89378323.2303086681
3.88378333.262808215
3.85378343.2816182422
3.86378373.269705225
3.87378383.2785877378
3.88378393.274512232
3.96378403.2798417397
3.95378413.291127756
4.03378443.2873657505
4378453.2841262458
4.02378463.3002192691
4378473.2921727575
3.99378483.2896647539
3.96378513.3069072788
3.93378523.311923286
3.9378533.3142222893
3.95378543.3177752945
3.99378553.3277028088
4.05378583.3193427967
4378593.3097287828
4.09378603.323000302
4.16378613.3408698278
4.15378623.3436913319
4.15378653.3493343401
4.15378663.3628148596
3.78378673.3553953488
3.9378683.3716973724
3.87378693.3584258532
3.82378723.3756683781
3.79378733.3807888855
3.84378743.3607248565
3.84378753.3376303232
3.96378763.3361673211
3.94378793.333345817
3.95378803.3380483238
3.99378813.361769858
3.93378823.3662633645
3.99378833.3629193597
3.96378863.3366898218
3.94378873.3237318031
3.99378883.3528873452
4.01378893.3155807913
4378903.3142222893
3.94378933.3066982785
3.94378943.3121322863
3.9378953.3013687708
3.96378963.3433778315
3.96378973.3474533374
3.96379003.3619788584
4379013.3635463606
3.98379023.3890443975
3.97379033.3976134098
4.01379043.4069139233
4379073.4238429477
4.02379083.4306354576
4.04379093.4314714588
4.05379103.443384476
4.11379113.4425484748
4.09379143.4356514648
4.1379153.452371489
4.07379163.4479824826
4.11379173.4132884325
4.05379183.4028384174
4.02379213.3904028994
4379223.3894623981
4.1379233.4102579281
4.15379243.4211259438
4.18379253.4192449411
4.15379283.4030474177
4.19379293.4116164301
4.2379303.3865363938
4.3379313.3869543944
4.2379323.3946874056
4.17379353.3754593778
4.21379363.3446318333
4.14379373.3471398369
4.12379383.3625013591
4.15379393.3458858351
4.16379423.3172527937
4.13379433.3182977952
4.13379443.3245678043
4.15379453.3273893084
4.2379463.3117142857
4.23379493.3142222893
4.35379503.3356448203
4.3379513.3350178194
4.38379523.3291658109
4.38379533.3297928118
4.18379563.3127592872
4.3379573.3311513138
4.37379583.3599933555
4.33379593.3751458774
4.25379603.3751458774
4.19379633.3702343703
4.26379643.3636508608
4.26379653.3557088493
4.17379663.3329278164
4.18379673.3572763516
4.23379703.3937469043
4.3379713.3598888553
4.32379723.3768178798
4.34379733.3691893688
4.44379743.3782808819
4.39379773.401897916
4.54379783.4012709151
4.46379793.4125569314
4.42379843.4294859559
4.43379853.443384476
4.47379863.4482959831
4.47379883.4492364844
4.41379913.4338749622
4.5379923.4667925098
4.57379933.4522669888
4.48379943.4461014799
4.4379953.4501769858
4.44379983.4513264875
4.54379993.4435934763
4.5380003.4598954998
4.51380013.4554019934
4.48380023.4368009665
4.43380053.451012987
4.47380063.4573874962
4.47380073.4552974932
4.5380083.4763020236
4.52380093.4847665358
4.57380133.4611495017
4.53380143.4271869526
4.58380153.4114074298
4.54380163.4192449411
4.59380193.4351289641
4.6380203.4111984295
4.53380213.4125569314
4.53380223.408794926
4.5380233.4194539414
4.46380263.4350244639
4.59380273.4341884627
4.59380283.4492364844
4.58380293.4756750227
4.49380303.4837215343
4.48380333.4696140139
4.62380343.4786010269
4.66380353.498769556
4.69380363.5019045606
4.65380373.49458955
4.61380403.4894690426
4.65380413.478705527
4.72380423.4826765328
4.8380433.4974110541
4.88380443.5118320749
4.97380473.5335681063
4.97380483.5429731199
4.93380493.540987617
4.92380503.5415101178
4.87380513.5608426457
4.9380543.5739051646
4.96380553.579025672
5.07380563.5676351555
4.95380573.5672171549
4.94380583.5554086379
4.88380613.5650226518
4.84380623.5682621564
4.87380633.5931331924
4.92380643.5837281788
5380653.5898936877
4.91380683.5553041377
4.93380693.5436001208
4.95380703.5392111145
4.96380713.5527961341
4.97380723.5827876774
4.98380753.564500151
5.05380763.5707701601
5.07380773.5689936575
5.08380783.6012842042
5.01380793.5933421927
5.15380823.6075542132
5.05380833.6114207188
4.98380843.6141377227
5.05380853.6058822108
5.03380903.5926106916
4.99380913.5889531863
4.85380923.5731736635
4.97380933.5710836605
4.95380963.5875946844
4.96380973.6075542132
4.95380983.593551193
4.94380993.5905206886
4.76381003.6125702205
4.71381033.6057777107
4.71381043.6017022048
4.85381053.5998212021
4.78381063.5543636364
4.8381073.5538411356
4.78381103.5345086077
4.71381113.5438091211
4.65381123.5609471459
4.55381133.5523781335
4.45381143.5458991241
4.4381173.5042035639
4.45381183.5076520689
4.53381193.5308511024
4.5381203.5223865902
4.5381213.5106825732
4.59381243.4960525521
4.62381253.523640592
4.72381263.5433911205
4.58381273.5308511024
4.58381283.5481981275
4.55381313.5545726367
4.58381323.5483026276
4.79381333.5793391725
4.91381343.5995077016
4.9381353.6056732105
4.89381383.6159142253
4.85381393.6125702205
4.82381403.6331567502
4.82381413.623333736
4.92381423.6237517366
4.94381453.6407852613
4.97381463.6403672606
4.93381473.6221842344
4.94381483.6240652371
4.75381493.6345152522
4.69381533.6244832377
4.68381543.6437112655
4.7381553.6681643008
4.74381563.6864518272
4.69381593.7144578677
4.63381603.7000368469
4.62381613.712576865
4.65381623.692512836
4.66381633.6880193295
4.63381663.6809133192
4.62381673.6799728179
4.62381683.6918858351
4.73381693.6960658411
4.67381703.6934533374
4.63381733.6961703413
4.67381743.7158163697
4.66381753.7254303836
4.65381763.7292968892
4.66381773.7243853821
4.67381803.718115373
4.65381813.7187423739
4.6381823.6813313198
4.71381833.6847798248
4.61381843.6899003322
4.633.6920948354
4.653.6609537904
4.643.6825853217
4.633.6557287828
4.63.6420392631
4.663.6425617638
4.673.6467417699
4.733.6565647841
4.833.6588637874
4.823.6952298399
4.813.7044258532
4.693.7143533676
4.623.7055753549
4.683.6981558442
4.723.6894823316
4.733.6671192993
4.733.6570872848
4.723.6691048022
4.673.6448607671
4.593.6343062519
4.543.6243787375
4.53.63994926
4.483.6325297493
4.613.6431887647
4.533.6551017819
4.653.6825853217
4.553.6849888251
4.533.6756883117
4.513.6846753247
4.573.7190558744
4.553.7140398671
4.563.7136218665
4.543.7375524011
4.523.7519734219
4.483.7382839021
4.413.7378659015
4.443.7509284204
4.53.7505104198
4.553.7533319239
4.553.7578254304
4.63.7721419511
4.563.7862494715
4.513.7882349743
4.513.7879214739
4.563.7950274841
4.53.7919969798
4.523.7927284808
4.53.804641498
4.443.7987894896
4.433.7869809725
4.463.7835324675
4.493.7903249773
4.53.8211525219
4.533.8299305346
4.543.8242875264
4.533.8598175778
4.583.8639975838
4.523.8662965871
4.523.8673415886
4.493.8527115675
4.513.8725665962
4.713.8846886137
4.753.8928396255
4.733.8758061009
4.73.8879281184
4.693.8767466022
4.73.8821806101
4.693.8666100876
4.573.8726710963
4.63.8768511024
4.63.8472775596
4.63.8716260948
4.753.9095596497
4.643.9460302024
4.663.9486427061
4.663.9618097252
4.693.9695427363
4.744.0053862881
4.74.0112382966
4.74.0164633041
4.853.9943092721
4.724.0082077922
4.714.0194938085
4.754.037154334
4.884.0363183328
4.864.0552328602
4.834.0435288432
4.844.0504258532
4.874.0540833585
4.84.0469773482
4.864.0030872848
4.864.0400803383
4.894.057218363
4.94.0798948958
4.984.0881504077
4.864.1034074298
4.764.1082144367
4.584.0747743884
4.744.1192914527
4.694.1167834491
4.784.1282784657
4.84.104243431
4.764.073102386
4.74.0618163697
4.654.0739383872
4.584.0831344005
4.624.1058109333
4.564.1216949562
4.564.1539855029
4.534.1674660223
4.544.1731090305
4.524.194218061
4.534.2137595892
4.564.2070715796
4.564.2307931139
4.534.224000604
4.544.2373766234
4.554.2328831169
4.634.241243129
4.614.2211791
4.624.2112515856
4.74.2460501359
4.694.2582766536
4.724.2559776503
4.84.2535741468
4.764.2526336454
4.774.2443781335
4.84.2603666566
4.724.2447961341
4.724.2349731199
4.794.2176260948
4.724.2258816068
4.664.2268221081
4.634.2389441256
4.74.2904627001
4.644.2833566898
4.624.2921347025
4.694.3134527333
4.634.3318447599
4.634.338114769
4.614.3490872848
4.594.3781383268
4.624.3671658109
4.64.3598508004
4.554.3627768046
4.614.3621498037
4.614.3369652673
4.554.3313348114
4.474.3385327696
4.494.3544167925
4.484.3508637874
4.54.3557752945
4.524.340204772
4.494.3045702205
4.494.2812666868
4.474.316371594
4.434.3605823014
4.464.3732268197
4.634.3801238297
4.574.3944403503
4.64.4103243733
4.584.4291344005
4.594.4338369073
4.64.4326874056
4.624.4052038659
4.674.3929773482
4.724.4240138931
4.784.4155493809
4.814.4354044095
4.824.4228643914
4.854.4403159166
4.894.4583944428
4.874.4243273935
4.84.3584922984
4.754.3225442465
4.684.2799081848
4.664.2794901842
4.64.2947472063
4.664.3245297493
4.774.3062422229
4.84.3183642404
4.844.30425672
4.974.3135572335
4.984.3529537904
4.94.3185732407
4.884.3283962549
4.84.3210812443
4.724.2684131682
4.754.1949495621
AWB
S&P/ASX 200
S&P/ASX 200
($)
Sheet1
Re-based
for cf to AWB
DateAWBS&P/ASX 200S&P/ASX 200Total VolumeTotal ValueS&P/ASX 100reindexed 100
22-Aug-013.463311.03.468,626,90529,620,9362,706.63.46
23-Aug-013.803320.73.473,705,34513,942,3972,715.33.47
24-Aug-014.053348.03.502,461,05610,008,5042,738.03.50
27-Aug-013.893369.33.521,004,5283,986,7272,755.83.52
28-Aug-013.733372.13.52718,0902,712,1952,757.63.53
29-Aug-013.793349.23.50565,9472,143,7192,738.73.50
30-Aug-013.753323.93.47189,875718,9782,716.73.47
31-Aug-013.723275.63.42769,7922,793,7672,676.43.42
3-Sep-013.613272.33.42387,8351,404,5222,673.73.42
4-Sep-013.553286.43.43315,0561,127,9812,685.73.43
5-Sep-013.523288.33.44606,7372,124,0652,690.13.44
6-Sep-013.553264.33.411,132,0063,989,1522,669.53.41
7-Sep-013.603234.33.38259,841921,8282,644.03.38
10-Sep-013.573242.63.39282,4791,013,9972,651.83.39
11-Sep-013.633242.03.39291,8661,073,7262,650.53.39
12-Sep-013.633108.53.25511,6521,841,5922,540.53.25
13-Sep-013.653126.43.27218,753798,4822,555.43.27
14-Sep-013.603100.83.24286,0591,032,6762,536.33.24
17-Sep-013.402955.33.091,029,1263,588,3052,417.43.09
18-Sep-013.453010.13.15330,7591,142,8292,461.13.15
19-Sep-013.453034.93.17785,8532,723,9742,482.03.17
20-Sep-013.482983.03.12200,428697,7132,438.13.12
21-Sep-013.412941.93.07378,2781,295,9032,405.03.07
24-Sep-013.282924.63.06176,439590,5052,392.33.06
25-Sep-013.332962.73.10138,679462,9442,423.63.10
26-Sep-013.352991.03.13103,796346,8042,447.83.13
27-Sep-013.393000.73.14472,8971,595,6652,457.03.14
28-Sep-013.353049.53.19227,324767,3312,497.33.19
1-Oct-013.393098.93.2466,116224,1222,538.43.24
2-Oct-013.383140.83.28178,602603,5312,572.53.29
3-Oct-013.463126.23.27234,071802,2212,559.83.27
4-Oct-013.473130.93.27180,480626,4782,562.83.28
5-Oct-013.413179.13.32202,231699,2822,603.73.33
8-Oct-013.333139.93.28472,4491,602,5462,570.53.29
9-Oct-013.383153.03.29134,784450,3822,580.23.30
10-Oct-013.363137.03.2895,107321,9342,566.33.28
11-Oct-013.383199.23.34159,211537,7172,618.53.35
12-Oct-013.503225.13.37193,506670,3622,641.13.38
15-Oct-013.473199.03.34323,9451,132,8632,619.13.35
16-Oct-013.433210.73.36312,5341,089,2602,628.23.36
17-Oct-013.573237.93.38589,2572,067,0482,650.93.39
18-Oct-013.633199.63.34243,678877,4532,618.63.35
19-Oct-013.663175.43.32161,936593,6452,598.63.32
22-Oct-013.683180.03.32299,4421,103,2032,601.23.33
23-Oct-013.653213.33.36129,312469,9812,628.83.36
24-Oct-013.673246.03.3976,698280,9952,656.93.40
25-Oct-013.723254.73.40197,675733,4452,662.13.40
26-Oct-013.843276.23.42275,7831,045,9522,679.33.43
29-Oct-013.823256.23.40155,453593,5482,661.43.40
30-Oct-013.723252.83.40169,763634,1402,659.13.40
31-Oct-013.693249.63.4069,946258,1262,657.03.40
1-Nov-013.863248.83.40286,0141,091,0272,655.93.40
2-Nov-013.983239.93.39666,2802,650,3792,648.03.39
5-Nov-014.013225.83.37496,5921,987,6102,636.73.37
6-Nov-013.953285.13.43152,524602,9922,686.33.43
7-Nov-013.853252.63.40218,105849,3532,658.03.40
8-Nov-013.953269.43.42426,6581,666,4092,671.03.41
9-Nov-013.973286.03.43235,710924,0282,686.63.43
12-Nov-013.963305.43.4592,332366,8712,703.63.46
13-Nov-014.013291.73.44563,0602,249,8432,692.23.44
14-Nov-014.013336.83.49444,9281,801,8192,730.03.49
15-Nov-014.113344.73.50428,8071,756,1332,737.13.50
16-Nov-014.123322.53.47198,794821,8252,718.53.48
19-Nov-014.113331.93.48245,9441,013,6432,725.03.48
20-Nov-014.023353.03.50807,2853,259,7662,744.53.51
21-Nov-013.913336.33.49309,4061,218,1612,730.23.49
22-Nov-013.923324.23.47471,5571,849,9052,719.43.48
23-Nov-014.073332.93.48554,3812,239,4422,726.43.49
26-Nov-014.083348.53.50189,859767,1802,738.93.50
27-Nov-014.073355.83.51305,4091,233,1522,745.33.51
28-Nov-014.103353.23.50306,8701,247,8072,741.93.51
29-Nov-014.133329.53.48427,0381,760,1772,722.13.48
30-Nov-014.253337.53.49627,5342,647,4712,727.83.49
3-Dec-014.203328.83.48306,8941,298,5732,722.03.48
4-Dec-014.253324.43.47215,824909,8942,718.73.48
5-Dec-014.333347.83.50520,5662,243,6042,738.73.50
6-Dec-014.373352.83.50521,8692,295,6542,743.03.51
7-Dec-014.483371.83.52392,0501,738,1222,758.33.53
10-Dec-014.383360.73.51232,5391,022,9322,748.43.51
11-Dec-014.283359.63.51343,3651,472,1672,748.33.51
12-Dec-014.243322.13.47306,1951,296,0722,717.93.47
13-Dec-014.353312.53.46169,719723,7082,709.53.46
14-Dec-014.393290.83.44203,299886,6352,690.63.44
17-Dec-014.203289.63.44424,0361,792,9612,690.73.44
18-Dec-014.163320.53.47203,994847,2922,715.53.47
19-Dec-014.133324.13.47153,927633,3532,719.13.48
20-Dec-014.123343.93.49127,733527,3092,735.73.50
21-Dec-014.133374.53.5374,830308,1202,761.03.53
24-Dec-014.103390.13.5451,024210,7892,774.33.55
25-Dec-014.103390.13.542,774.33.55
26-Dec-014.103390.13.542,774.33.55
27-Dec-014.153417.63.575,72023,7112,796.43.57
28-Dec-014.153427.13.5824,645102,4262,803.43.58
31-Dec-014.123422.33.5834,862145,5432,799.23.58
1-Jan-024.123422.33.582,799.23.58
2-Jan-024.133445.73.6057,536237,7372,818.23.60
3-Jan-024.163419.63.5749,657205,7812,796.93.58
4-Jan-024.163435.73.5971,727297,6472,810.63.59
7-Jan-024.193446.93.60148,800623,8262,820.23.61
8-Jan-024.163423.03.5878,379327,9122,798.93.58
9-Jan-024.143412.53.57158,819656,3872,789.83.57
10-Jan-024.133409.13.5688,863366,3032,786.13.56
11-Jan-024.153417.63.57187,995782,3712,792.83.57
14-Jan-024.093407.33.56384,7041,583,3522,784.93.56
15-Jan-024.013406.23.56364,6791,460,3222,784.13.56
16-Jan-024.063425.83.58113,319461,5892,799.53.58
17-Jan-024.113393.13.55359,8171,481,0502,773.63.55
18-Jan-024.103387.03.54328,3861,355,4732,767.73.54
21-Jan-024.023400.33.55714,2592,889,3502,778.33.55
22-Jan-023.993421.53.58149,557600,4302,796.13.57
23-Jan-023.973422.03.58702,7062,798,6212,795.23.57
24-Jan-023.953430.83.59344,2601,355,0722,802.43.58
25-Jan-023.983442.33.60206,279822,2792,812.33.60
28-Jan-023.983442.33.602,812.33.60
29-Jan-023.973452.93.61125,651500,7722,821.13.61
30-Jan-024.003433.53.59126,961504,4012,805.03.59
31-Jan-024.033464.23.62157,512631,2122,830.33.62
1-Feb-024.043445.53.60237,813962,0882,815.13.60
4-Feb-024.103466.13.62311,5191,263,4192,831.53.62
5-Feb-024.123451.53.61211,402871,6872,819.83.60
6-Feb-024.183424.53.58251,0891,049,9862,796.33.57
7-Feb-024.293414.53.57546,3422,332,2232,787.43.56
8-Feb-024.293450.43.61549,8022,363,6732,817.53.60
11-Feb-024.283476.53.63256,8111,101,8642,839.13.63
12-Feb-024.223481.13.64156,455664,0862,842.73.63
13-Feb-024.223474.63.63122,940519,0162,837.43.63
14-Feb-024.253487.03.64401,6681,706,3522,848.23.64
15-Feb-024.333480.43.64133,502573,5642,842.23.63
18-Feb-024.403469.33.63330,5111,446,9082,832.83.62
19-Feb-024.403470.43.63341,0071,501,0552,834.53.62
20-Feb-024.433437.73.59217,506956,1252,807.03.59
21-Feb-024.403434.33.59177,292778,9532,804.13.58
22-Feb-024.403422.13.58395,1521,737,5582,793.83.57
25-Feb-024.353422.53.58139,716610,2202,794.63.57
26-Feb-024.323434.83.59474,2572,068,0952,805.53.59
27-Feb-024.323413.13.57215,621928,1162,789.23.57
28-Feb-024.223414.33.57118,358499,5272,790.33.57
1-Mar-024.283417.33.57101,446430,4472,793.03.57
4-Mar-024.313424.33.58157,042676,0592,798.63.58
5-Mar-024.303435.63.59681,3422,911,3312,807.43.59
6-Mar-024.303451.23.6176,661328,1702,820.73.61
7-Mar-024.253497.63.65137,887586,3132,860.43.66
8-Mar-024.283485.33.64211,220904,5742,849.03.64
11-Mar-024.283476.93.63150,657643,8762,841.73.63
12-Mar-024.283462.33.62303,8711,301,9762,829.33.62
13-Mar-024.283450.03.61143,411615,1722,817.93.60
14-Mar-024.403451.93.61325,6561,424,1462,820.23.61
15-Mar-024.453407.73.56977,0534,425,6642,783.13.56
18-Mar-024.513453.13.61299,9021,349,8022,822.03.61
19-Mar-024.403460.33.62244,9711,084,3752,828.23.62
20-Mar-024.403467.33.62103,095450,9582,834.33.62
21-Mar-024.353436.13.59198,522863,7642,807.93.59
22-Mar-024.343433.83.59155,857677,6982,805.33.59
25-Mar-024.343424.73.58289,6561,256,7492,797.33.58
26-Mar-024.303384.63.54225,573974,3492,763.63.53
27-Mar-024.353411.53.57210,232910,7002,785.83.56
28-Mar-024.403414.83.571,874,7308,137,3112,789.23.57
29-Mar-024.403414.83.572,789.23.57
1-Apr-024.403414.83.572,789.23.57
2-Apr-024.333387.33.54111,776485,0962,767.33.54
3-Apr-024.333377.83.53492,2252,136,7062,759.33.53
4-Apr-024.293372.63.52334,8421,435,8512,755.63.52
5-Apr-024.203390.03.54580,6192,440,2432,770.53.54
8-Apr-024.123389.03.54228,620946,3682,769.63.54
9-Apr-024.103363.43.51244,6571,012,2362,748.13.51
10-Apr-024.093377.43.53189,799760,8242,759.93.53
11-Apr-024.013367.43.52179,381723,9962,752.13.52
12-Apr-024.003354.53.51229,261917,1052,741.13.50
15-Apr-024.003368.13.52109,507437,4032,752.33.52
16-Apr-024.003386.63.54275,0891,100,3012,768.13.54
17-Apr-024.003401.33.55195,139781,2762,781.13.56
18-Apr-024.103406.73.56166,279681,9892,785.73.56
19-Apr-024.053407.93.5693,948379,8402,786.33.56
22-Apr-024.043414.13.57175,937709,5732,791.53.57
23-Apr-023.983403.93.56244,583977,4632,783.23.56
24-Apr-023.923373.63.53172,931681,9122,757.73.53
25-Apr-023.923373.63.532,757.73.53
26-Apr-023.953379.13.5397,537384,9892,761.83.53
29-Apr-023.853352.83.50327,4781,285,8102,739.93.50
30-Apr-023.853350.03.50280,6251,077,4482,739.23.50
1-May-023.993360.43.51317,3971,254,8382,747.43.51
2-May-024.003362.33.51289,9661,160,6032,748.93.51
3-May-024.033366.03.52202,027809,4032,752.93.52
6-May-024.003345.43.50176,043705,3842,735.13.50
7-May-024.083325.03.47208,400845,4622,718.23.47
8-May-024.143339.93.49150,553621,6462,730.83.49
9-May-023.993338.53.49254,1911,025,2062,731.43.49
10-May-023.953330.93.48133,860531,3262,725.43.48
13-May-023.963302.53.45203,461802,3712,702.73.46
14-May-024.083314.33.46462,9051,876,2422,711.83.47
15-May-024.123376.13.53394,3911,614,4772,764.93.53
16-May-024.163395.33.55822,2583,413,9802,779.83.55
17-May-024.173412.63.5751,833216,2402,793.43.57
20-May-024.153393.33.55365,7631,523,5412,776.43.55
21-May-024.153376.93.53455,2201,889,8782,763.33.53
22-May-024.133389.83.54264,8721,086,9812,774.03.55
23-May-024.253373.53.53967,7004,110,8622,760.63.53
24-May-024.343387.13.541,249,3265,375,4982,771.63.54
27-May-024.373381.63.53439,0181,927,5162,767.33.54
28-May-024.303385.93.54123,937536,2492,770.93.54
29-May-024.363381.23.53261,7591,140,5232,767.33.54
30-May-024.323387.13.5467,547292,1792,772.03.54
31-May-024.303373.63.53264,9561,137,0892,759.93.53
3-Jun-024.303375.63.5388,650381,0152,760.43.53
4-Jun-024.283347.13.50157,618676,5912,739.03.50
5-Jun-024.383350.23.50134,658580,1272,741.53.50
6-Jun-024.323344.33.49342,2521,479,4392,736.63.50
7-Jun-024.233342.83.49330,1461,413,6192,735.63.50
10-Jun-024.233342.83.492,735.63.50
11-Jun-024.203328.53.481,056,9184,445,9662,723.53.48
12-Jun-024.223327.93.48346,9911,453,9352,723.53.48
13-Jun-024.263313.63.46433,5831,844,0862,711.43.47
14-Jun-024.303294.13.44409,4801,759,4682,694.63.44
17-Jun-024.273299.73.45526,4402,247,8642,700.23.45
18-Jun-024.103311.93.461,004,4114,089,9672,711.53.47
19-Jun-024.153279.93.43171,569710,2452,684.53.43
20-Jun-024.153279.63.43404,4221,678,7502,684.83.43
21-Jun-024.173252.23.40170,223705,2302,661.93.40
24-Jun-024.153235.33.38724,1243,003,4272,647.83.38
25-Jun-024.143227.33.37246,4971,010,1142,644.23.38
26-Jun-024.053179.43.32300,5201,222,2202,604.23.33
27-Jun-024.153212.93.3668,699282,3942,631.53.36
28-Jun-024.143216.03.361,013,2524,143,2202,632.93.37
1-Jul-024.023227.93.37358,5581,423,5152,643.93.38
2-Jul-023.943212.13.36366,9881,421,5682,631.13.36
3-Jul-023.853185.93.33350,3551,313,2702,608.93.34
4-Jul-023.743208.73.35204,933779,2062,627.43.36
5-Jul-023.863214.83.36605,2802,330,6792,633.23.37
8-Jul-023.943233.73.38225,889881,0232,648.43.39
9-Jul-023.933258.43.41214,709851,7962,668.43.41
10-Jul-023.823226.23.37398,0031,543,2532,641.63.38
11-Jul-023.823192.43.34168,662639,2702,613.73.34
12-Jul-023.773197.43.34645,4762,452,8032,617.03.35
15-Jul-023.773196.93.34164,748622,9702,609.23.34
16-Jul-023.863157.73.30127,786489,5722,583.93.30
17-Jul-023.763122.23.26210,677790,6442,554.93.27
18-Jul-023.673152.33.29187,522701,4882,581.03.30
19-Jul-023.653109.23.2598,870358,3732,545.13.25
22-Jul-023.753089.43.23271,195983,8972,529.63.23
23-Jul-023.653088.63.23310,9701,145,8062,529.43.23
24-Jul-023.503017.23.15174,661622,5232,469.03.16
25-Jul-023.533034.53.17618,2292,193,2192,489.13.18
26-Jul-023.562989.53.12114,957409,2842,443.73.12
29-Jul-023.713035.23.17241,738872,2492,480.83.17
30-Jul-023.653083.83.22179,763666,6122,522.53.22
31-Jul-023.473086.23.23322,7921,140,2012,525.83.23
1-Aug-023.503077.33.22237,101827,2552,517.53.22
2-Aug-023.473053.93.19136,981476,7742,498.43.19
5-Aug-023.473009.23.14151,924523,8382,461.13.15
6-Aug-023.372985.63.12258,297874,5452,441.83.12
7-Aug-023.363051.03.19188,363632,5792,497.43.19
8-Aug-023.453077.13.22153,056522,0592,519.03.22
9-Aug-023.403106.83.25197,614675,3002,544.13.25
12-Aug-023.363103.83.24170,639576,2712,540.83.25
13-Aug-023.373110.33.2575,458254,0332,546.13.25
14-Aug-023.353096.23.24153,330513,9602,534.53.24
15-Aug-023.393128.03.27473,6331,579,4122,560.33.27
16-Aug-023.453133.33.27111,908379,5232,563.73.28
19-Aug-023.563148.23.29219,660770,8842,576.43.29
20-Aug-023.553176.73.32295,8291,063,6202,599.93.32
21-Aug-023.603164.33.31136,544420,1292,589.93.31
22-Aug-023.563195.73.34149,381535,1322,616.13.34
23-Aug-023.503184.53.33323,5891,129,3592,606.43.33
26-Aug-023.463176.93.32227,418790,2012,599.53.32
27-Aug-023.353160.33.30262,941887,1992,585.23.30
28-Aug-023.403137.73.28293,896990,6082,565.63.28
29-Aug-023.403130.93.27138,687472,5462,560.13.27
30-Aug-023.413120.13.26105,160358,7032,550.43.26
2-Sep-023.523131.03.27188,343658,5222,559.33.27
3-Sep-023.653143.23.28275,357988,1742,570.03.29
4-Sep-023.673093.23.23322,3271,167,2262,528.83.23
5-Sep-023.663113.53.25216,753791,6842,546.03.25
6-Sep-023.643089.53.23127,574459,8732,526.23.23
9-Sep-023.653119.63.26397,8191,455,3672,551.93.26
10-Sep-023.503110.73.25875,4613,130,1522,544.53.25
11-Sep-023.583148.03.29289,2811,029,9552,576.53.29
12-Sep-023.503142.13.28270,101949,0022,571.93.29
13-Sep-023.503130.63.27522,5691,827,4652,562.33.28
16-Sep-023.503125.73.27215,128756,5712,558.73.27
17-Sep-023.663156.73.30502,4791,806,8272,582.93.30
18-Sep-023.663120.33.26383,0441,388,8912,552.43.26
19-Sep-023.633090.73.23132,629481,0082,528.43.23
20-Sep-023.643073.63.21168,206607,8522,514.03.21
23-Sep-023.643046.73.18221,924804,5392,491.73.19
24-Sep-023.603033.33.17205,839737,3212,481.33.17
25-Sep-023.552991.13.13265,645944,1102,446.53.13
26-Sep-023.502988.73.12291,1551,014,9622,443.93.12
27-Sep-023.623008.93.14198,405705,7982,459.63.14
30-Sep-023.572970.93.10885,5263,161,7732,428.63.10
1-Oct-023.472987.23.12334,2531,165,2372,443.73.12
2-Oct-023.432998.23.13369,7741,270,5762,452.03.13
3-Oct-023.432999.33.13341,4781,168,5332,453.93.14
4-Oct-023.382991.93.13214,555724,3522,450.03.13
7-Oct-023.352940.03.0789,180299,6872,399.03.07
8-Oct-023.352946.03.08339,7461,126,4552,354.43.01
9-Oct-023.372912.73.0468,000216,0002,381.93.04
10-Oct-023.372896.63.03125,120415,4542,367.33.03
11-Oct-023.382924.63.06192,614650,0852,391.53.06
14-Oct-023.382959.83.0986,445291,4142,422.43.10
15-Oct-023.542994.93.1372,940251,7902,452.03.13
16-Oct-023.552993.83.13452,6221,590,8002,450.53.13
17-Oct-023.592989.83.12157,198548,3382,446.53.13
18-Oct-023.533010.63.1581,019286,2742,464.53.15
21-Oct-023.512990.23.1236,095126,4072,447.23.13
22-Oct-023.463003.03.1487,938306,2472,457.93.14
23-Oct-023.503031.93.17126,023441,3532,482.83.17
24-Oct-023.453023.63.16108,921376,3722,476.13.17
25-Oct-023.463009.23.1433,966117,5512,463.23.15
28-Oct-023.493009.23.1487,607304,4710.00
29-Oct-023.453011.33.1573,026253,5322,465.63.15
30-Oct-023.453006.23.14405,0411,402,2122,462.23.15
31-Oct-023.573042.93.18111,940392,9612,493.23.19
1-Nov-023.503010.33.1592,793328,3882,465.33.15
4-Nov-023.523125.03.2741,889147,6480.00
5-Nov-023.483050.23.1956,443199,0622,498.93.19
6-Nov-023.513075.53.21107,220377,6172,521.73.22
7-Nov-023.533039.93.1836,971130,6112,489.93.18
8-Nov-023.503008.83.1463,064221,2662,465.63.15
11-Nov-023.452972.93.11265,751925,6282,436.13.11
12-Nov-023.452982.53.12193,356667,2092,446.23.13
13-Nov-023.372971.03.10183,148629,5692,437.63.12
14-Nov-023.392962.23.10270,732919,9842,429.03.11
15-Nov-023.353004.93.14120,971408,8342,465.703.15
18-Nov-023.452999.83.13306,5681,048,1232,461.03.15
19-Nov-023.412989.73.12156,779538,5322,453.93.14
20-Nov-023.473007.83.14289,5251,006,2452,468.73.16
21-Nov-023.583021.93.16322,1711,138,2022,479.93.17
22-Nov-023.583035.83.17206,704737,1532,491.33.18
25-Nov-023.543041.33.18189,092673,3222,496.43.19
26-Nov-023.583015.43.15585,3412,112,6542,474.93.16
27-Nov-023.653005.23.14477,1821,739,8122,465.53.15
28-Nov-023.673043.53.18282,7371,039,3462,498.03.19
29-Nov-023.753061.43.20508,5181,888,9332,512.83.21
2-Dec-023.683083.83.221,103,4394,029,2802,531.83.24
3-Dec-023.653072.63.21500,4641,834,4892,522.93.23
4-Dec-023.603027.23.16146,961532,4582,485.13.18
5-Dec-023.653040.53.18203,706744,3272,495.63.19
6-Dec-023.603027.33.16144,515523,9092,484.53.18
9-Dec-023.643023.53.16145,666526,8462,480.43.17
10-Dec-023.642990.83.1383,710304,8772,452.33.13
11-Dec-023.552969.73.10193,717701,8252,435.43.11
12-Dec-023.602987.83.12170,692614,6152,450.93.13
13-Dec-023.682971.33.11140,027506,4442,436.43.11
16-Dec-023.682949.93.0873,611270,3512,418.33.09
17-Dec-023.602986.73.12151,075547,4262,449.93.13
18-Dec-023.582986.53.12248,705899,3322,449.63.13
19-Dec-023.752989.13.12757,7462,759,6642,450.83.13
20-Dec-023.913011.43.15272,2121,048,6352,469.33.16
23-Dec-023.843033.53.1756,438218,0202,488.03.18
24-Dec-023.883032.83.17100,388384,8322,487.03.18
27-Dec-023.873027.23.1663,821245,7882,481.93.17
30-Dec-023.872992.73.13210,983814,3782,452.53.14
31-Dec-023.943007.13.14139,299543,6882,464.23.15
2-Jan-033.953027.63.1682,355323,7862,480.53.17
3-Jan-034.003055.53.19142,667565,9092,503.93.20
6-Jan-033.943075.43.21220,713878,1682,519.73.22
7-Jan-033.853074.53.21307,7631,185,0182,519.13.22
8-Jan-033.933074.73.21619,0262,428,0292,518.73.22
9-Jan-033.953064.93.20195,071768,2062,509.73.21
10-Jan-033.943063.53.20188,128739,1622,509.03.21
13-Jan-033.913069.43.21261,0651,035,1542,513.33.21
14-Jan-033.913075.83.21109,647428,4772,519.13.22
15-Jan-033.953077.03.22288,1471,133,5582,520.53.22
16-Jan-033.973056.33.19151,211599,7602,502.63.20
17-Jan-033.983051.73.19164,131652,0812,498.83.19
20-Jan-033.963055.83.19119,761475,1132,501.03.20
21-Jan-033.963051.53.19183,602725,8052,497.23.19
22-Jan-033.813025.93.168,928,44633,077,6302,475.83.16
23-Jan-033.853024.03.16124,126477,0942,473.73.16
24-Jan-033.813026.23.16103,720398,9352,475.23.16
28-Jan-033.762964.43.10246,816933,4342,403.43.07
29-Jan-033.792951.73.08306,0851,156,3432,413.43.09
30-Jan-033.762964.23.10179,958678,8252,424.53.10
31-Jan-033.782956.93.09340,6861,271,0322,418.33.09
3-Feb-033.652942.63.08134,519492,9662,406.83.08
4-Feb-033.642946.63.08218,542795,2942,410.13.08
5-Feb-033.632918.73.05113,368412,7342,386.73.05
6-Feb-033.622886.23.02406,9751,476,5472,359.53.02
7-Feb-033.652906.03.041,302,6164,727,2842,375.73.04
10-Feb-033.612890.23.022,032,5317,379,3762,362.83.02
11-Feb-033.682879.03.01184,430673,2982,353.33.01
12-Feb-033.702884.53.01271,2921,000,4122,357.73.01
13-Feb-033.662835.42.96190,395696,6542,316.42.96
14-Feb-033.542817.22.94261,227930,6082,299.82.94
17-Feb-033.502844.12.97296,6101,054,5692,322.62.97
18-Feb-033.562844.72.97235,943839,8982,322.92.97
19-Feb-033.652864.72.99172,614622,5592,339.22.99
20-Feb-033.582819.12.95136,389491,5342,300.32.94
21-Feb-033.592820.22.95190,430686,3002,302.02.94
24-Feb-033.822837.32.96272,4381,020,3572,311.02.95
25-Feb-033.802780.52.91342,3111,289,4712,285.42.92
26-Feb-033.732826.92.95212,842789,5082,309.52.95
27-Feb-033.672796.22.92116,114429,4872,284.42.92
28-Feb-033.682800.92.93228,675840,3012,289.42.93
3-Mar-033.652816.82.9474,070268,9442,301.92.94
4-Mar-033.612813.12.94275,343994,7592,299.42.94
5-Mar-033.562776.02.90165,393594,5382,268.82.90
6-Mar-033.502776.02.90987,9733,459,4752,269.42.90
7-Mar-033.492744.02.8763,733222,7582,242.52.87
10-Mar-033.542741.42.8660,841214,4132,240.02.86
11-Mar-033.532723.22.85251,983883,3762,225.52.84
12-Mar-033.542718.42.84228,037799,2562,222.52.84
13-Mar-033.452700.42.821,165,6454,078,1282,208.32.82
14-Mar-033.412753.12.88322,6771,114,4702,253.02.88
17-Mar-033.432739.12.86261,436895,6162,241.22.87
18-Mar-033.532835.12.96337,6111,176,7042,320.42.97
19-Mar-033.522847.62.98380,5331,341,0652,329.82.98
20-Mar-033.532866.13.00154,386542,0262,346.43.00
21-Mar-033.532866.73.00134,852474,7272,346.63.00
24-Mar-033.492858.52.99143,704505,9752,340.42.99
25-Mar-033.542854.42.98279,662987,4022,336.22.99
26-Mar-033.552892.13.02544,3241,908,1472,368.703.03
27-Mar-033.592892.53.02623,2282,202,3002,368.33.03
28-Mar-033.502897.73.03469,8731,652,8082,372.63.03
31-Mar-033.552885.23.021,601,3565,614,3102,362.23.02
1-Apr-033.602882.23.01263,273944,5612,359.93.02
2-Apr-033.552882.33.01106,274379,0152,360.53.02
3-Apr-033.712908.63.04312,7191,147,5422,382.63.05
4-Apr-033.842933.53.07356,4511,347,3462,402.83.07
7-Apr-033.822979.43.11316,2811,212,4132,440.93.12
8-Apr-033.802978.83.11150,539578,5962,440.93.12
9-Apr-033.842950.53.08277,9231,072,0902,416.63.09
10-Apr-033.932945.13.08461,6221,805,8302,409.53.08
11-Apr-033.972949.03.08213,893843,5502,412.73.08
14-Apr-033.922940.93.07115,629454,6680.00
15-Apr-033.842968.83.10189,949733,4500.00
16-Apr-033.832979.83.11172,057664,6722,440.33.12
17-Apr-033.812953.23.09182,592697,4742,418.13.09
22-Apr-033.882980.43.11127,250491,8692,439.83.12
23-Apr-033.893005.03.14159,984622,5562,461.03.15
24-Apr-033.913001.93.14245,378956,3252,458.03.14
28-Apr-033.842974.53.11124,165482,5610.00
29-Apr-033.773011.23.15412,3441,573,5610.00
30-Apr-033.663007.53.14449,4951,667,9360.00
1-May-033.613003.63.14508,7401,853,5650.00
2-May-033.672975.43.11356,0141,303,0030.00
5-May-033.832977.43.11179,210676,0940.00
6-May-033.712968.03.10148,342562,1380.00
7-May-033.752975.73.11258,366971,1180.00
8-May-033.702956.23.09187,270696,4940.00
9-May-033.782956.13.09114,336423,3880.00
12-May-033.852976.13.11270,2511,037,8200.00
13-May-033.802981.43.12571,1252,181,7410.00
14-May-033.702970.83.1098,023366,7400.00
15-May-033.642958.43.09319,6351,164,0870.00
16-May-033.652951.33.08160,824584,9160.00
19-May-033.622948.63.08185,872674,4750.00
20-May-033.592935.73.07360,8181,297,6260.00
21-May-033.742942.83.08588,0402,183,2990.00
22-May-033.752965.63.10527,6491,993,1890.00
23-May-033.792997.73.13488,5081,853,7330.00
26-May-033.802997.63.13312,0181,186,8420.00
27-May-033.802982.93.12335,2511,277,3770.00
28-May-033.853008.73.14440,8621,686,0510.00
29-May-033.863016.03.15113,083435,8630.00
30-May-033.883011.03.15273,1841,062,0510.00
2-Jun-033.983038.43.18345,8801,368,7880.00
3-Jun-033.863026.83.16707,6812,772,9140.00
4-Jun-033.893032.73.17221,739864,3360.00
5-Jun-033.973040.33.18304,0341,202,0930.00
6-Jun-033.993048.93.19289,8611,151,8090.00
10-Jun-033.973055.23.19376,4801,498,7560.00
11-Jun-034.013070.33.21956,4823,814,9340.00
12-Jun-034.153084.83.22407,3861,671,6510.00
13-Jun-034.153087.63.23631,6692,629,7540.00
16-Jun-034.133090.13.23612,6742,540,8660.00
17-Jun-033.963112.33.25558,5012,214,4760.00
18-Jun-033.823090.23.23375,1441,445,7970.00
19-Jun-033.853,104.003.24925,0753,560,2910.00
20-Jun-033.843,089.503.23400,4921,528,9890.00
23-Jun-033.883,092.103.23275,0751,060,5850.00
24-Jun-033.793,068.803.21369,7321,420,8850.00
25-Jun-033.853,065.703.20318,2621,219,1670.00
26-Jun-033.833,028.303.16198,177759,3780.00
27-Jun-033.833,048.803.19251,580963,6910.00
30-Jun-033.883,025.803.16215,425831,7160.00
1-Jul-033.753038.63.18519,6421,977,8340.00
2-Jul-033.803031.93.17314,2921,188,6010.00
3-Jul-033.803044.83.18235,529895,2080.00
4-Jul-033.813028.43.16285,8881,086,5130.00
7-Jul-033.803032.13.17846,5703,219,9410.00
8-Jul-033.893035.83.17365,8771,398,6610.00
9-Jul-033.883029.13.17129,865501,4930.00
10-Jul-033.893042.83.18666,5452,571,1050.00
11-Jul-033.863043.83.18404,4611,565,7590.00
14-Jul-033.863074.03.21138,959536,2630.00
15-Jul-033.863081.93.22633,8492,447,5680.00
16-Jul-033.903095.33.23417,5171,622,0850.00
17-Jul-033.843088.03.23382,0561,473,3430.00
18-Jul-033.823083.63.22224,771865,5620.00
21-Jul-033.803089.03.23865,4053,325,8180.00
22-Jul-033.773066.53.20130,725490,5830.00
23-Jul-033.793085.53.22196,220738,0410.00
24-Jul-033.853090.73.23148,438570,1720.00
25-Jul-033.873098.63.24107,139412,5180.00
28-Jul-033.883119.43.26138,946537,3670.00
29-Jul-033.873107.83.25167,094642,8000.00
30-Jul-033.893091.23.23172,851666,9000.00
31-Jul-033.883122.33.26190,942738,0800.00
1-Aug-033.853140.33.28256,328990,6460.00
4-Aug-033.863128.93.2776,043293,8350.00
5-Aug-033.873137.43.28164,252635,9470.00
6-Aug-033.883133.53.27113,000436,1370.00
7-Aug-033.963138.63.28272,4981,063,6390.00
8-Aug-033.953149.43.29304,9231,204,9880.00
11-Aug-034.033145.83.29377,7021,508,3170.00
12-Aug-034.003142.73.28285,7501,142,8670.00
13-Aug-034.023158.13.30190,466763,0980.00
14-Aug-034.003150.43.29179,624720,6040.00
15-Aug-033.993148.03.29158,471633,2070.00
18-Aug-033.963164.53.3182,169326,1010.00
19-Aug-033.933169.33.31197,473779,3320.00
20-Aug-033.903171.53.31205,224805,6190.00
21-Aug-033.953174.93.32158,027623,5420.00
22-Aug-033.993184.43.33434,5371,730,0490.00
25-Aug-034.053176.43.32231,368927,2830.00
26-Aug-034.003167.23.31171,743691,4250.00
27-Aug-034.093179.93.32301,4481,225,2940.00
28-Aug-034.163197.03.34529,1232,190,8620.00
29-Aug-034.153199.73.34282,5661,183,5530.00
1-Sep-034.153205.13.350.00.00.00trading halt
2-Sep-034.153218.03.360.00.00.00trading halt
3-Sep-033.783210.93.365,135,66019,490,2903.800.00
4-Sep-033.903226.53.371,822,3857,039,7683.860.00
5-Sep-033.873213.83.362,449,2239,525,3843.890.00
8-Sep-033.823230.33.38980,3283,743,0793.820.00
9-Sep-033.793235.23.381,193,3094,531,8633.800.00
10-Sep-033.843216.03.361,529,4195,881,5673.850.00
11-Sep-033.843193.93.341,216,5094,700,7733.860.00
12-Sep-033.963192.53.34836,9443,277,9583.920.01
15-Sep-033.943189.83.331,247,2334,873,6423.910.00
16-Sep-033.953194.33.341,033,3654,054,0353.90.01
17-Sep-033.993217.03.36843,7403,340,8674.00.01
18-Sep-033.933221.33.371,044,0954,153,9390.00
19-Sep-033.993218.13.362,094,9718,302,3460.00
22-Sep-033.963193.03.34566,4982,243,4290.00
23-Sep-033.943180.63.32481,0701,893,9960.00
24-Sep-033.993208.53.35996,3063,945,3170.00
25-Sep-034.013172.83.321,718,5256,864,5080.00
26-Sep-034.003171.53.311,161,6744,657,7780.00
29-Sep-033.943164.33.31231,823922,9420.00
30-Sep-033.943169.53.31386,3341,528,3530.00
1-Oct-033.903159.23.30896,9053,517,1640.00
2-Oct-033.963199.43.34432,3791,696,0520.00
3-Oct-033.963203.33.35864,1793,450,0090.00
6-Oct-033.963217.23.36183,222729,7980.00
7-Oct-034.003218.73.36639,0212,541,8840.00
8-Oct-033.983243.13.39410,0061,636,1230.00
9-Oct-033.973251.33.40324,8091,296,1150.00
10-Oct-034.013260.23.41457,3931,831,0110.00
13-Oct-034.003276.43.42828,3603,332,6660.00
14-Oct-034.023282.93.43934,8273,764,5490.00
15-Oct-034.043283.73.43769,2133,093,8950.00
16-Oct-034.053295.13.44991,6744,043,0880.00
17-Oct-034.113294.33.44470,3191,927,0460.00
20-Oct-034.093287.73.44548,5152,262,2910.00
21-Oct-034.103303.73.45414,1341,696,3570.00
22-Oct-034.073299.53.45437,0011,789,9840.00
23-Oct-034.113266.33.41329,2291,345,2740.00
24-Oct-034.053256.33.40987,6314,045,3580.00
27-Oct-034.023244.43.39356,7461,444,2010.00
28-Oct-034.003243.53.39333,2061,337,9050.00
29-Oct-034.103263.43.41247,4501,001,4110.00
30-Oct-034.153273.83.42253,1851,039,4730.00
31-Oct-034.183272.03.42607,1932,529,5250.00
3-Nov-034.153256.53.40743,4813,090,8360.00
4-Nov-034.193264.73.41651,4142,729,3610.00
5-Nov-034.203240.73.39627,2912,631,2560.00
6-Nov-034.303241.13.39317,4251,337,9790.00
7-Nov-034.203248.53.39724,7033,088,3420.00
10-Nov-034.173230.13.38563,3272,346,2980.00
11-Nov-034.213200.63.34389,5061,633,2360.00
12-Nov-034.143203.03.35302,0302,497,4890.00
13-Nov-034.123217.73.3668,609283,7130.00
14-Nov-034.153201.83.35237,765988,8710.00
17-Nov-034.163174.43.32514,2242,138,2970.00
18-Nov-034.133175.43.32334,3831,381,2850.00
19-Nov-034.133181.43.32820,4473,383,3460.00
20-Nov-034.153184.13.33921,2663,820,8960.00
21-Nov-034.203169.13.31288,9751,210,2360.00
24-Nov-034.233171.53.31361,5571,520,4360.00
25-Nov-034.353192.03.341,021,0074,391,1080.00
26-Nov-034.303191.43.341,172,1395,080,8180.00
27-Nov-034.383185.83.33527,7042,276,8170.00
28-Nov-034.383186.43.33515,4802,238,4370.00
1-Dec-034.183170.13.31425,8641,784,0440.00
2-Dec-034.303187.73.331,263,6175,410,8710.00
3-Dec-034.373215.33.36462,8282,009,3650.00
4-Dec-034.333229.83.38403,5751,747,2880.00
5-Dec-034.253229.83.38192,925824,9740.00
8-Dec-034.193225.13.372,668,82911,242,9120.00
9-Dec-034.263218.83.365,661,00623,913,7940.00
10-Dec-034.263211.23.36808,8293,445,8930.00
11-Dec-034.173189.43.33337,5341,424,3480.00
12-Dec-034.183212.73.36513,5272,155,5640.00
15-Dec-034.233247.63.39546,3492,296,8260.00
16-Dec-034.303215.23.36989,0524,235,0910.00
17-Dec-034.323231.43.38798,1933,448,1870.00
18-Dec-034.343224.13.37881,5823,833,7890.00
19-Dec-034.443232.83.38766,6993,368,4690.00
22-Dec-034.393255.43.40144,334632,7190.00
23-Dec-034.543254.83.40301,3941,341,8250.00
24-Dec-034.463265.63.41194,017863,8310.00
29-Dec-034.423281.83.4330,240135,0500.00
30-Dec-034.433295.13.4492,507413,4710.00
31-Dec-034.473299.83.45135,472599,4390.00
2-Jan-044.473300.73.4575,955340,2950.00
5-Jan-044.413286.03.43147,977657,4630.00
6-Jan-044.503317.53.47644,3812,893,7070.00
7-Jan-044.573303.63.45324,4961,480,2490.00
8-Jan-044.483297.73.45394,2001,792,0920.00
9-Jan-044.403301.63.45354,5121,566,5520.00
12-Jan-044.443302.73.45161,116711,9150.00
13-Jan-044.543295.33.44640,5892,881,4180.00
14-Jan-044.503310.93.46344,0281,551,8230.00
15-Jan-044.513306.63.46302,0531,359,6430.00
16-Jan-044.483288.83.44318,3401,432,3920.00
19-Jan-044.433302.43.45814,2803,624,2840.00
20-Jan-044.473308.53.46250,3961,118,0800.00
21-Jan-044.473306.53.46323,1581,442,6690.00
22-Jan-044.503326.63.48894,5334,019,3750.00
23-Jan-044.523334.73.48381,6131,718,2080.00
27-Jan-044.573312.13.46299,9421,361,8170.00
28-Jan-044.533279.63.43321,0161,460,1320.00
29-Jan-044.583264.53.41364,4111,657,0110.00
30-Jan-044.543272.03.42310,5181,411,1570.00
2-Feb-044.593287.23.44375,8301,720,6880.00
3-Feb-044.603264.33.41396,0851,815,3550.00
4-Feb-044.533265.63.41387,4721,776,4320.00
5-Feb-044.533262.03.41393,2771,804,6360.00
6-Feb-044.503272.23.422,833,5913,012,0150.00
9-Feb-044.463287.13.44293,2511,323,0400.00
10-Feb-044.593286.33.431,781,0748,035,1980.00
11-Feb-044.593300.73.45599,8882,741,3610.00
12-Feb-044.583326.03.48820,9443,758,9690.00
13-Feb-044.493333.73.48282,9191,276,5390.00
16-Feb-044.483320.23.47432,8601,929,7810.00
17-Feb-044.623328.83.48893,7224,111,1480.00
18-Feb-044.663348.13.50958,9864,473,8680.00
19-Feb-044.693351.13.50437,2672,046,1230.00
20-Feb-044.653344.13.49110,756515,8190.00
23-Feb-044.613339.23.49149,176686,9340.00
24-Feb-044.653328.93.48414,7851,916,3290.00
25-Feb-044.723332.73.48412,2911,937,1850.00
26-Feb-044.803346.83.50471,8122,252,1610.00
27-Feb-044.883360.63.51389,5881,866,9710.00
1-Mar-044.973381.43.531,046,7115,203,3830.00
2-Mar-044.973390.43.54736,5873,599,9840.00
3-Mar-044.933388.53.54646,3743,169,3710.00
4-Mar-044.923389.03.54429,2332,096,1990.00
5-Mar-044.873407.53.56302,6631,472,7910.00
8-Mar-044.903420.03.57271,0441,325,9240.00
9-Mar-044.963424.93.58337,1311,670,1100.00
10-Mar-045.073414.03.57699,6113,517,2650.00
11-Mar-044.953413.63.57833,3274,188,4860.00
12-Mar-044.943402.33.56314,9971,546,5900.00
15-Mar-044.883411.53.57191,807937,1690.00
16-Mar-044.843414.63.57425,4292,057,7980.00
17-Mar-044.873438.43.59434,4972,111,4600.00
18-Mar-044.923429.43.58982,3504,821,2600.00
19-Mar-045.003435.33.59433,0852,157,2150.00
22-Mar-044.913402.23.56201,7391,003,1350.00
23-Mar-044.933391.03.54408,3472,006,4200.00
24-Mar-044.953386.83.54220,8571,089,9680.00
25-Mar-044.963399.83.55294,4681,463,6640.00
26-Mar-044.973428.53.58241,5441,202,2460.00
29-Mar-044.983411.03.56110,593548,5480.00
30-Mar-045.053417.03.57190,084950,5690.00
31-Mar-045.073415.33.57209,4801,053,5720.00
1-Apr-045.083446.23.60219,2651,106,4250.00
2-Apr-045.013438.63.59230,1361,151,6260.00
5-Apr-045.153452.23.61310,6541,582,7500.00
6-Apr-045.053455.93.61386,2301,953,7790.00
7-Apr-044.983458.53.61740,2473,703,2480.00
8-Apr-045.053450.63.61167,034837,2750.00
13-Apr-045.033437.93.59110,323554,9030.00
14-Apr-044.993434.43.59288,3831,442,4120.00
15-Apr-044.853419.33.57415,7622,051,9510.00
16-Apr-044.973417.33.57325,1621,610,1010.00
19-Apr-044.953433.13.59402,3491,991,6740.00
20-Apr-044.963452.23.61665,7573,296,3710.00
21-Apr-044.953438.83.59637,8393,156,6070.00
22-Apr-044.943435.93.59301,2861,487,3430.00
23-Apr-044.763457.03.61602,7872,923,7740.00
26-Apr-044.713450.53.61358,7011,692,8970.00
27-Apr-044.713446.63.60857,9263,999,7270.00
28-Apr-044.853444.83.60811,2883,868,5890.00
29-Apr-044.783401.33.55721,2133,406,8370.00
30-Apr-044.803400.83.55468,0032,229,7380.00
3-May-044.783382.33.53489,1572,330,5700.00
4-May-044.713391.23.542,810,76613,357,1930.00
5-May-044.653407.63.56476,0282,218,2150.00
6-May-044.553399.43.55760,2223,469,6680.00
7-May-044.453393.23.55628,7362,799,9960.00
10-May-044.403353.33.50540,5602,370,8430.00
11-May-044.453356.63.51943,9244,205,8400.00
12-May-044.533378.83.53506,4632,282,1880.00
13-May-044.503370.73.52427,3301,923,6070.00
14-May-044.503359.53.51134,333605,1110.00
17-May-044.593345.53.5081,957373,3920.00
18-May-044.623371.93.521,169,7045,330,3650.00
19-May-044.723390.83.54312,6151,468,6410.00
20-May-044.583378.83.53288,6011,331,6240.00
21-May-044.583395.43.55576,3772,650,6060.00
24-May-044.553401.53.55222,6641,015,5700.00
25-May-044.583395.53.55180,748834,0270.00
26-May-044.793425.23.58511,6562,415,5550.00
27-May-044.913444.53.602,643,37712,942,7970.00
28-May-044.903450.43.611,517,0237,436,6910.00
31-May-044.893460.23.62795,0733,869,6010.00
1-Jun-044.853457.03.61663,0243,229,7880.00
2-Jun-044.823476.73.63764,5153,692,2570.00
3-Jun-044.823467.33.62478,2192,308,8810.00
4-Jun-044.923467.73.62518,6072,533,4690.00
7-Jun-044.943484.03.64541,1252,662,5530.00
8-Jun-044.973483.63.64736,1543,649,1440.00
9-Jun-044.933466.23.62709,6373,497,6470.00
10-Jun-044.943468.03.621,441,1037,138,4140.00
11-Jun-044.753478.03.63415,4531,974,1270.00
15-Jun-044.693468.43.62560,2122,611,7690.00
16-Jun-044.683486.83.641,372,8756,396,8300.00
17-Jun-044.703510.23.672,228,16610,444,0090.00
18-Jun-044.743527.73.691,311,7096,230,6670.00
21-Jun-044.693554.53.71683,8103,214,5280.00
22-Jun-044.633540.73.701,318,4386,121,6540.00
23-Jun-044.623552.73.71857,7663,972,3800.00
24-Jun-044.653533.53.69407,0771,885,1370.00
25-Jun-044.663529.23.69620,6212,886,1090.00
28-Jun-044.633522.43.68186,921864,3630.00
29-Jun-044.623521.53.68346,4131,601,8890.00
30-Jun-044.623532.93.69653,9793,027,1030.00
1-Jul-044.733536.93.70432,9572,026,3290.00
2-Jul-044.673534.43.69178,524836,6310.00
5-Jul-044.633537.03.70234,0071,090,0930.00
6-Jul-044.673555.83.72264,5681,234,4880.00
7-Jul-044.663565.03.73223,3541,039,5960.00
8-Jul-044.653568.73.73587,1862,727,3560.00
9-Jul-044.663564.03.72397,6311,843,1760.00
12-Jul-044.673558.03.72134,024625,3290.00
13-Jul-044.653558.63.72386,8691,805,1620.00
14-Jul-044.603522.83.68856,8633,941,2850.00
15-Jul-044.713526.13.68441,8542,054,8680.00
16-Jul-044.613531.03.69222,2161,029,0960.00
19-Jul-044.633533.13.69211,200980,1510.00
20-Jul-044.653503.33.66696,8893,234,6430.00
21-Jul-044.643524.03.68676,8113,135,2930.00
22-Jul-044.633498.33.66533,8292,472,2340.00
23-Jul-044.603485.23.64364,4181,681,4160.00
26-Jul-044.663485.73.641,961,9859,048,4950.00
27-Jul-044.673489.73.65929,6014,325,3180.00
28-Jul-044.733499.13.66516,6882,440,9860.00
29-Jul-044.833501.33.66944,8324,525,8040.00
30-Jul-044.823536.13.70859,7484,128,9440.00
2-Aug-044.813544.93.70187,691900,7210.00
3-Aug-044.693554.43.71665,7353,138,3090.00
4-Aug-044.623546.03.71431,4262,000,3580.00
5-Aug-044.683538.93.70468,1622,184,8470.00
6-Aug-044.723530.63.69722,4923,397,3060.00
9-Aug-044.733509.23.67446,7052,093,9880.00
10-Aug-044.733499.63.660.00
11-Aug-044.723511.13.670.00
12-Aug-044.673487.93.640.00
13-Aug-044.593477.83.630.00
16-Aug-044.543468.33.620.00
17-Aug-044.503483.23.640.00
18-Aug-044.483476.13.630.00
19-Aug-044.613486.33.640.00
20-Aug-044.533497.73.660.00
23-Aug-044.653524.03.680.00
24-Aug-044.553526.33.680.00
25-Aug-044.533517.43.680.00
26-Aug-044.513526.03.680.00
27-Aug-044.573558.93.720.00
30-Aug-044.553554.13.710.00
31-Aug-044.563553.73.710.00
1-Sep-044.543576.63.740.00
2-Sep-044.523590.43.750.00
3-Sep-044.483577.33.740.00
6-Sep-044.413576.93.740.00
7-Sep-044.443589.43.750.00
8-Sep-044.503589.03.750.00
9-Sep-044.553591.73.750.00
10-Sep-044.553596.03.760.00
13-Sep-044.603609.73.770.00
14-Sep-044.563623.23.790.00
15-Sep-044.513625.13.790.00
16-Sep-044.513624.83.790.00
17-Sep-044.563631.63.800.00
20-Sep-044.503.793.790.00
21-Sep-044.523.793.790.00
22-Sep-044.503.803.800.00
23-Sep-044.443.803.800.00
24-Sep-044.433.793.790.00
27-Sep-044.463.783.780.00
28-Sep-044.493.793.790.00
29-Sep-044.503.823.820.00
30-Sep-044.533.833.830.00
1-Oct-044.543.823.820.00
4-Oct-044.533.863.860.00
5-Oct-044.583.863.860.00
6-Oct-044.523.873.870.00
7-Oct-044.523.873.870.00
8-Oct-044.493.853.850.00
11-Oct-044.513.873.870.00
12-Oct-044.713.883.880.00
13-Oct-044.753.893.890.00
14-Oct-044.733.883.880.00
15-Oct-044.703.893.890.00
18-Oct-044.693.883.880.00
19-Oct-044.703.883.880.00
20-Oct-044.693.873.870.00
21-Oct-044.573.873.870.00
22-Oct-044.603.883.880.00
25-Oct-044.603.853.850.00
26-Oct-044.603.873.870.00
27-Oct-044.753.913.910.00
28-Oct-044.643.953.950.00
29-Oct-044.663.953.950.00
1-Nov-044.663.963.960.00
2-Nov-044.693.973.970.00
3-Nov-044.744.014.010.00
4-Nov-044.704.014.010.00
5-Nov-044.704.024.020.00
8-Nov-044.853.993.990.00
9-Nov-044.724.014.010.00
10-Nov-044.714.024.020.00
11-Nov-044.754.044.040.00
12-Nov-044.884.044.040.00
15-Nov-044.863880.64.06584,4452,859,6640.00
16-Nov-044.833869.44.04588,3752,853,2630.00
17-Nov-044.843876.04.05226,3751,096,7960.00
18-Nov-044.873879.54.05481,4102,339,3260.00
19-Nov-044.803872.74.05777,6273,771,8730.00
22-Nov-044.863830.74.00684,5613,318,3750.00
23-Nov-044.863866.14.04694,9903,366,5660.00
24-Nov-044.893882.54.061,090,8235,353,2330.00
25-Nov-044.903904.24.08910,1164,464,9940.00
26-Nov-044.983912.14.09986,6094,881,5040.00
29-Nov-044.863926.74.10485,6492,349,0020.00
30-Nov-044.763931.34.111,166,9875,570,1180.00
1-Dec-044.583899.34.07845,7373,937,3780.00
2-Dec-044.743941.94.12518,4562,417,3600.00
3-Dec-044.693939.54.12253,2581,190,2810.00
6-Dec-044.783950.54.13499,8632,378,4050.00
7-Dec-044.803927.54.10968,2504,642,0550.00
8-Dec-044.763897.74.07503,7132,399,4180.00
9-Dec-044.703886.94.06563,4512,662,2780.00
10-Dec-044.653898.54.071,869,7368,676,4850.00
13-Dec-044.583907.34.081,118,4195,150,2680.00
14-Dec-044.623929.04.11763,0503,521,7050.00
15-Dec-044.563944.24.12509,9532,337,0960.00
16-Dec-044.563975.14.151,043,8314,753,5900.00
17-Dec-044.533988.04.171,087,0664,939,9370.00
20-Dec-044.543993.44.17404,7851,838,9590.00
21-Dec-044.524013.64.19539,5862,447,1490.00
22-Dec-044.534032.34.21537,3632,443,9870.00
23-Dec-044.564025.94.21781,4243,558,3560.00
24-Dec-044.564048.64.23144,287658,3690.00
29-Dec-044.534042.14.22565,0862,561,6490.00
30-Dec-044.544054.94.24770,0833,496,1290.00
31-Dec-044.554050.64.23196,325893,5560.00
4-Jan-054.634058.64.24317,1281,452,6930.00
5-Jan-054.614039.44.22444,2042,036,7040.00
6-Jan-054.624029.94.21218,5881,007,9770.00
7-Jan-054.704063.24.25432,0452,010,6470.00
10-Jan-054.694074.94.26396,3511,861,3940.00
11-Jan-054.724072.74.26537,8462,532,3070.00
12-Jan-054.804070.44.25995,8884,743,9010.00
13-Jan-054.764069.54.251,026,0744,917,3000.00
14-Jan-054.774061.64.241,215,4865,785,2670.00
17-Jan-054.804076.94.26401,8671,923,1170.00
18-Jan-054.724062.04.24431,2952,044,2080.00
19-Jan-054.724052.64.23550,5912,589,0560.00
20-Jan-054.794036.04.22383,2661,812,4440.00
21-Jan-054.724043.94.23448,9952,123,6740.00
24-Jan-054.664044.84.23439,0162,059,5560.00
25-Jan-054.634056.44.244,888,98222,625,6990.00
27-Jan-054.704105.74.29410,8501,918,7390.00
28-Jan-054.644098.94.28342,0431,590,1850.00
31-Jan-054.624107.34.29859,7113,975,5840.00
1-Feb-054.694127.74.31772062.003,591,5910.00
2-Feb-054.634145.34.331,027,0904,742,2910.00
3-Feb-054.634151.34.34433,4812,004,5870.00
4-Feb-054.614161.84.35425,4641,962,4640.00
7-Feb-054.594189.64.38633,8342,918,9250.00
8-Feb-054.624179.14.372,738,61212,581,1670.00
9-Feb-054.604172.14.36521,8692,399,2290.00
10-Feb-054.554174.94.36414,6361,893,5560.00
11-Feb-054.614174.34.36580,5642,674,0900.00
14-Feb-054.614150.24.34294,5891,357,5080.00
15-Feb-054.554144.84.33458,0412,100,4670.00
16-Feb-054.474151.74.341,097,7764,965,9570.00
17-Feb-054.494166.94.35743,1743,336,5470.00
18-Feb-054.484163.54.35754,6223,380,7690.00
21-Feb-054.504168.24.36337,6381,522,0550.00
22-Feb-054.524153.34.34355,0921,604,1290.00
23-Feb-054.494119.24.303,359,51215,112,4460.00
24-Feb-054.494096.94.28747,2263,356,687
25-Feb-054.474130.54.32674,7463,005,322
28-Feb-054.434172.84.36547,1172,433,808
1-Mar-054.464184.94.373,558,42515,817,019
2-Mar-054.634191.54.383,084,01113,892,401
3-Mar-054.574205.24.39759,4333,467,534
4-Mar-054.604220.44.412,576,05011,837,452
7-Mar-054.584238.44.43143,304656,868
8-Mar-054.594242.94.43309,0401,419,368
9-Mar-054.604241.84.43450,6822,072,738
10-Mar-054.624215.54.41316,7041,451,439
11-Mar-054.674203.84.39436,4182,027,477
14-Mar-054.724233.54.421,934,2569,082,893
15-Mar-054.784225.44.421,105,7205,261,155
16-Mar-054.814244.44.441,716,6518,265,883
17-Mar-054.824232.44.42664,9903,212,943
18-Mar-054.854249.14.441,580,8537,651,059
21-Mar-054.894266.44.46626,0983,064,527
22-Mar-054.874233.84.42517,7102,517,149
23-Mar-054.804170.84.36421,5512,037,238
24-Mar-054.754136.44.32934,3314,451,391
29-Mar-054.684095.64.28468,0922,211,812
30-Mar-054.664095.24.28831,2673,897,523
31-Mar-054.604109.84.29344,0281,602,337
1-Apr-054.664138.34.32438,1622,040,301
4-Apr-054.774120.84.31738,2043,499,072
5-Apr-054.804132.44.321,175,5225,641,022
6-Apr-054.844118.94.301,125,8465,420,344
7-Apr-054.974127.84.311,657,9778,131,021
8-Apr-054.984165.54.351,320,3826,544,868
11-Apr-054.904132.64.32720,0513,543,678
12-Apr-054.884142.04.33380,1211,857,437
13-Apr-054.804135.04.32612,2702,962,432
14-Apr-054.724084.64.27828,8833,954,774
15-Apr-054.754014.34.19766,6083,615,794
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0