KSE-100KSE 100 Index Free Float - Dividend DiscountedDateOpenCloseChange %Change pointsFree Float Market CapDivisor1-Jan-1425261.1425,608.851.38%347.711,326,339,260,490517922232-Jan-1425608.8525,962.181.38%353.331,344,639,203,831517922233-Jan-1425962.183624190126,046.720.33%84.531,349,017,315,711517922236-Jan-1426046.715849810126,169.840.47%123.121,355,394,166,21651792223Siemensdivdend RssharesRateMkt ValRevise RateMkt ValDivisor7-Jan-1426169.839557108826,259.580.34%89.741,360,042,214,478517922239-Jan-13200%202,684,1511441.983,870,492,058.981421.988-Jan-1426259.583692285226,341.090.31%81.511,364,263,554,00951792223BOP9-Jan-1426341.088970230126,373.250.12%32.161,365,929,350,862517922239-Jan-130487,755,64111.955,828,679,909.9511.325,521,393,856.12Right Shares 47.3882818%1,365,622,064,808.1710-Jan-1426373.252039442326,487.290.43%114.041,371,527,132,05151780571.57175151,780,571.5713-Jan-1426487.292249197426,589.660.39%102.371,376,827,675,76451780571.57175122-Jan-13JDW Sugar6015-Jan-1426589.657741734826,760.740.64%171.081,385,686,478,87251780571.57175116-Jan-1426760.741274396526,729.20-0.12%-31.541,384,053,333,24551780571.57175129-JanBOP500,000,0001.7850,000,000.001,377,756,483,06217-Jan-1426729.201537050526,912.810.69%183.611,393,560,505,60351780571.57175151,812,537.0620-Jan-1426912.80654698826,999.910.32%87.101,398,070,587,70851780571.57175121-Jan-1426999.906437307527,103.660.38%103.751,403,442,808,30851780571.57175122-Jan-1427103.656172726627,014.07-0.33%-89.581,398,804,227,59351780571.57175123-Jan-1427014.074683488427,059.820.17%45.741,401,172,871,43051780571.57175124-Jan-1427059.818555467926,998.38-0.23%-61.441,397,991,317,90851780571.57175127-Jan-1426998.375558115226,666.14-1.23%-332.231,380,788,067,66051780571.57175128-Jan-1426666.141870347626,649.28-0.06%-16.861,379,914,862,45351780571.57175129-Jan-1426649.27830201526,591.18-0.22%-58.101,376,906,483,06251780571.57175130-Jan-1426591.179688974626,603.190.05%12.011,377,528,345,86151780571.571751change of divisor due to qtrly free float updation of all companies31-Jan-1426603.189266699326,779.860.66%176.671,402,385,594,74052367173.9981141,393,133,841,2343-Feb-1426779.860123643626,940.530.60%160.671,410,855,340,6855236924752,367,174.004-Feb-1426940.531352016626,745.91-0.72%-194.621,400,663,366,406523692476-Feb-1426745.913807124226,808.610.23%62.701,403,946,928,92252369247Mkt Cap OldMkt Cap newDiv%No of sharesRateDiv AmntMkt Cap OLDMkt Cap New7-Feb-1426808.614011998326,628.24-0.67%-180.371,394,501,077,557523692471,400,663,366,40610-Feb-1426628.24381563126,202.53-1.60%-425.721,372,206,580,19652369247APL17516,588,800536290,304,0008,897,236,9928,606,932,99211-Feb-1426202.526459775126,187.75-0.06%-14.771,371,432,862,86052369247POL200108,096,7235312,161,934,46057,349,635,42055,187,700,96012-Feb-1426187.752190899426,622.571.66%434.821,394,204,194,92852369247Attock Cem3022,904,49413968,713,4823,184,640,8463,115,927,36413-Feb-1426622.574789513426,486.84-0.51%-135.741,387,095,776,8935236924714-Feb-1426486.838294486126,340.01-0.55%-146.831,379,406,459,1375236924769,431,513,25866,910,561,31617-Feb-1426340.009416919825,950.57-1.48%-389.441,359,011,853,197523692471,400,663,366,4061,398,142,414,46426,697.7818-Feb-1425950.570822547825,831.30-0.46%-119.271,352,765,835,1555236924719-Feb-1425,831.3025,634.26-0.76%-197.041,342,447,051,3565236924720-Feb-1425,634.2625,454.50-0.70%-179.761,333,033,185,8295236924721-Feb-1425,454.5025,550.860.38%96.361,338,079,224,664523692471,371,432,862,86024-Feb-1425,550.8625,719.770.66%168.921,346,925,222,4865236924725-Feb-1425,719.7725,506.02-0.83%-213.751,335,731,258,7425236924726-Feb-1425,506.0225,444.46-0.24%-61.571,332,506,951,49252369247Mkt Cap OldMkt Cap newDiv%No of sharesRateDiv AmntMkt Cap OLDMkt Cap New27-Feb-1425,444.4625,422.93-0.08%-21.531,331,379,591,473523692471,335,731,258,74228-Feb-1425,422.9325,672.520.98%249.601,344,450,735,5325236924710-Febint ind12.547,957,0485259,946,3102,482,736,3752,422,790,0653-Mar-1425,672.5225,742.480.27%69.951,348,114,204,998523692474-Mar-1425,742.4826,096.791.38%354.311,366,668,994,648523692472,482,736,3752,422,790,0655-Mar-1426,096.7926,368.421.04%271.631,380,894,278,5495236924752,369,2471,371,372,916,55026,186.616-Mar-1426,368.4226,680.261.18%311.841,397,225,132,567523692477-Mar-1426,680.2626,723.930.16%43.671,399,512,319,4165236924710-Mar-1426,723.9327,006.191.06%282.251,414,293,798,9325236924711-Mar-1427,006.1927,137.140.48%130.951,421,151,559,0425236924712-Mar-1427,137.1426,926.95-0.77%-210.191,410,144,146,8495236924713-Mar-1426,926.9526,829.91-0.36%-97.041,405,062,326,2485236924714-MarMCB mkt Cap35404,738,454280.711,416,584,589Bonus % 10%New SharesRevise mkt CapRevise price14-Mar-1426,829.9126,846.070.06%16.161,405,907,652,219523692071,405,907,652,219113,614,131,42240,473,845445,212,299113,614,131,422255.1917-Mar-1426,846.0727,229.101.43%383.031,406,889,225,5465166858618-Mar-1427,229.1026,877.02-1.29%-352.081,407,752,340,0755237754819-Mar-1426,877.0226,837.36-0.15%-39.661,405,674,953,9885237754820-Mar-1426,837.3626,687.01-0.56%-150.351,397,800,016,7965237754821-Mar-1426,687.0126,302.80-1.44%-384.201,377,675,725,8185237752324-Mar-1426,302.8025,935.19-1.40%-367.611,358,421,039,7815237752325-Mar-1425,935.1926,209.101.06%273.911,372,767,925,1865237752326-Mar-1426,209.1026,358.260.57%149.161,380,580,567,5985237752327-Mar-1426,358.2626,688.151.25%329.881,397,859,346,7315237753628-Mar-1426,688.1526,639.65-0.18%-48.501,395,319,386,9155237755031-Mar-1426,639.6526,682.660.16%43.011,397,572,231,209523775501-Apr-1426,682.6627,081.121.49%398.461,423,479,225,952525635272-Apr-1427,081.1227,441.201.33%360.081,442,406,396,166525635253-Apr-1427,441.2027,838.441.45%397.231,463,286,317,789525635254-Apr-1427,838.4427,900.110.22%61.681,466,527,959,891525635177-Apr-1427,900.1128,067.980.60%167.871,475,351,859,352525635178-Apr-1428,067.9828,138.170.25%70.181,479,041,141,287525635239-Apr-1428,138.1728,417.370.99%279.201,493,716,995,5805256352310-Apr-1428,417.3728,720.211.07%302.841,509,635,202,9005256352311-Apr-1428,720.2128,719.13-0.00%-1.071,509,578,683,3435256351914-Apr-1428,719.1328,550.37-0.59%-168.761,500,708,027,3925256352615-Apr-1428,550.3728,550.580.00%0.211,500,719,244,3675256352616-Apr-1428,550.5828,906.171.25%355.591,519,410,408,5455256352617-Apr-1428,906.1728,799.23-0.37%-106.941,513,789,145,3645256352618-Apr-1428,799.2328,514.72-0.99%-284.511,498,834,113,8515256352821-Apr-1428,514.7228,298.66-0.76%-216.051,487,477,566,5915256352822-Apr-1428,298.6628,603.171.08%304.511,503,483,617,8095256352823-Apr-1428,603.1728,123.35-1.68%-479.821,478,262,544,3615256352824-Apr-1428,123.3528,191.470.24%68.121,481,843,138,1635256352825-Apr-1428,191.4728,253.500.22%62.031,485,103,721,9685256352828-Apr-1428,253.5028,098.31-0.55%-155.191,476,946,474,0035256352829-Apr-1428,098.3127,848.57-0.89%-249.751,463,818,826,9575256352830-Apr-1427,848.5728,315.101.68%466.541,488,341,784,529525635282-May-1428,315.1028,323.080.03%7.981,488,761,184,972525635285-May-1428,323.0828,036.57-1.01%-286.521,473,700,811,399525635286-May-1428,036.5727,795.24-0.86%-241.331,461,015,786,915525635287-May-1427,795.2427,743.17-0.19%-52.071,458,279,059,331525635288-May-1427,743.1727,914.870.62%171.701,467,303,985,805525635289-May-1427,914.8727,874.35-0.15%-40.521,465,174,260,9055256352812-May-1427,874.3527,726.77-0.53%-147.581,461,781,344,0115272094513-May-1427,726.7727,792.900.24%66.141,465,268,092,9285272094514-May-1427,792.9027,907.060.41%114.161,471,286,547,8375272094515-May-1427,907.0628,214.081.10%307.021,487,473,068,0685272094516-May-1428,214.0828,213.64-0.00%-0.441,487,449,818,5335272094519-May-1428,213.6428,280.120.24%66.471,490,954,436,1905272094520-May-1428,280.1228,174.17-0.37%-105.941,485,369,041,4775272094521-May-1428,174.1728,093.29-0.29%-80.881,481,104,893,1875272094522-May-1428,093.2928,068.46-0.09%-24.831,479,795,778,2405272094523-May-1428,068.4628,082.570.05%14.111,480,539,539,3935272094526-May-1428,082.5728,340.850.92%258.291,494,156,609,1995272094527-May-1428,340.8528,367.930.10%27.081,495,584,199,9105272094528-May-1428,367.9328,308.46-0.21%-59.471,492,448,964,2935272094529-May-1428,308.4628,851.701.92%543.231,521,088,794,6125272094530-May-1428,851.7029,041.260.66%189.561,531,082,608,324527209452-Jun-1429,041.2629,092.200.18%50.941,533,768,180,768527209453-Jun-1429,092.2028,814.00-0.96%-278.201,519,101,417,762527209454-Jun-1428,814.0028,737.19-0.27%-76.811,515,052,068,968527209455-Jun-1428,737.1928,703.01-0.12%-34.181,513,249,951,608527209456-Jun-1428,703.0128,792.690.31%89.681,517,977,766,469527209459-Jun-1428,792.6928,752.74-0.14%-39.951,515,871,500,6175272094510-Jun-1428,752.7428,819.270.23%66.531,519,379,261,4005272094511-Jun-1428,819.2729,055.920.82%236.651,531,855,733,0075272094512-Jun-1429,055.9229,012.43-0.15%-43.491,529,562,837,0745272094513-Jun-1429,012.4328,975.11-0.13%-37.331,527,594,973,2805272094516-Jun-1428,975.1128,895.36-0.28%-79.751,523,390,549,1285272094517-Jun-1428,895.3628,577.24-1.10%-318.121,506,618,914,8995272094518-Jun-1428,577.2428,414.86-0.57%-162.371,498,058,377,3505272094519-Jun-1428,414.8627,943.58-1.66%-471.281,473,211,817,6505272094520-Jun-1427,943.5827,960.610.06%17.031,474,109,573,3875272094523-Jun-1427,960.6128,259.971.07%299.361,489,892,370,1155272094524-Jun-1428,259.9728,316.890.20%56.921,492,893,106,2755272094525-Jun-1428,316.8928,242.72-0.26%-74.161,488,983,139,0535272094526-Jun-1428,242.7228,444.290.71%201.561,499,609,683,5595272094527-Jun-1428,444.2928,595.560.53%151.271,507,584,738,1655272094530-Jun-1428,595.5628,896.451.05%300.901,523,448,215,188527209451-Jul-1428,896.4528,944.250.17%47.801,525,968,457,517527209452-Jul-1428,944.2528,920.10-0.08%-24.151,524,695,088,509527209453-Jul-1428,920.1028,940.560.07%20.461,525,773,543,138527209454-Jul-1428,940.5628,864.60-0.26%-75.961,521,768,838,403527209457-Jul-1428,864.6028,776.03-0.31%-88.571,517,099,510,089527209458-Jul-1428,776.0328,745.44-0.11%-30.591,515,486,920,277527209459-Jul-1428,745.4428,725.69-0.07%-19.761,514,445,282,5095272094510-Jul-1428,725.6928,604.68-0.42%-121.011,508,065,510,5265272094511-Jul-1428,604.6828,570.51-0.12%-34.171,506,264,258,8265272094514-Jul-1428,570.5128,947.651.32%377.151,526,147,710,8005272094515-Jul-1428,947.6528,927.09-0.07%-20.571,525,063,457,9835272094516-Jul-1428,927.0929,016.940.31%89.851,529,800,520,0365272094517-Jul-1429,016.9429,407.651.35%390.711,550,399,358,1125272094518-Jul-1429,407.6529,454.220.16%46.561,552,854,088,6625272094521-Jul-1429,454.2229,637.750.62%183.541,562,530,369,8855272094522-Jul-1429,637.7529,626.89-0.04%-10.861,561,957,809,9065272094523-Jul-1429,626.8929,688.620.21%61.721,565,211,979,1705272094524-Jul-1429,688.6229,697.700.03%9.081,565,690,844,0105272094528-Jul-1429,697.7029,541.11-0.53%-156.591,557,435,415,130527209454-Aug-1429,541.1128,891.86-2.20%-649.251,523,206,124,357527209455-Aug-1428,891.8628,919.710.10%27.851,524,674,376,111527209456-Aug-1428,919.7128,627.56-1.01%-292.151,509,271,818,240527209457-Aug-1428,627.5628,776.520.52%148.971,517,125,482,463527209458-Aug-1428,776.5228,613.33-0.57%-163.191,568,111,660,9265480353011-Aug-1428,613.3327,335.80-4.46%-1277.531,498,098,297,9745480353012-Aug-1427,335.8027,555.830.80%220.031,510,156,544,8235480353013-Aug-1427,555.8327,751.560.71%195.741,520,883,583,0945480353015-Aug-1427,751.5628,152.861.45%401.291,542,875,870,8565480353018-Aug-1428,152.8628,088.99-0.23%-63.861,539,375,886,6855480353019-Aug-1428,088.9927,869.73-0.78%-219.271,527,359,360,1945480353020-Aug-1427,869.7327,903.520.12%33.801,529,211,571,8955480353021-Aug-1427,903.5228,098.610.70%195.091,539,903,177,9565480353022-Aug-1428,098.6128,104.530.02%5.921,540,227,698,5275480353025-Aug-1428,104.5327,761.88-1.22%-342.651,521,427,677,1045480275426-Aug-1427,761.8827,493.46-0.97%-268.421,506,717,401,6555480275427-Aug-1427,493.4627,072.47-1.53%-420.991,483,645,911,6315480275428-Aug-1427,072.4727,036.54-0.13%-35.931,481,676,593,7005480275429-Aug-1427,036.5427,808.772.86%772.231,523,997,180,319548027541-Sep-1427,808.7727,736.74-0.26%-72.031,520,049,526,101548027542-Sep-1427,736.7428,455.412.59%718.671,559,434,848,182548027543-Sep-1428,455.4128,779.131.14%323.721,577,175,630,264548027544-Sep-1428,779.1328,742.46-0.13%-36.671,575,166,136,013548027545-Sep-1428,742.4628,653.44-0.31%-89.031,570,287,153,962548027548-Sep-1428,653.4428,649.77-0.01%-3.671,570,086,273,611548027549-Sep-1428,649.7728,754.370.37%104.601,575,818,910,576548027549-Sep-1428,754.3728,710.56-0.15%-43.811,573,417,815,5705480275411-Sep-1428,710.5628,872.100.56%161.541,582,270,631,3275480275412-Sep-1428,872.1029,052.460.62%180.361,592,154,762,3035480275415-Sep-1429,052.4629,076.860.08%24.401,593,492,045,6735480275416-Sep-1429,076.8629,138.570.21%61.711,596,873,787,5735480275417-Sep-1429,138.5729,075.11-0.22%-63.461,593,395,846,2415480275418-Sep-1429,075.1129,032.71-0.15%-42.401,589,607,789,8905475230519-Sep-1429,032.7128,955.64-0.27%-77.071,585,387,833,4185475230522-Sep-1428,955.6428,930.30-0.09%-25.341,584,000,428,6755475230523-Sep-1428,930.3029,074.880.50%144.591,591,916,858,5135475230524-Sep-1429,074.8829,028.61-0.16%-46.271,589,383,270,9225475230525-Sep-1429,028.6128,870.14-0.55%-158.471,580,706,791,9595475230526-Sep-1428,870.1428,643.91-0.78%-226.241,568,319,844,1595475230529-Sep-1428,643.9128,270.20-1.30%-373.711,547,858,543,2875475230530-Sep-1428,270.2028,600.451.17%330.251,565,940,728,218547523051-Oct-1428,600.4528,860.440.91%259.981,603,950,336,348555760972-Oct-1428,860.4428,909.890.17%49.461,606,699,014,071555760973-Oct-1428,909.8928,922.910.05%13.021,607,422,291,566555760949-Oct-1428,922.9128,798.00-0.43%-124.911,600,480,615,1505557609710-Oct-1428,798.0028,967.240.59%169.231,609,886,035,5965557609713-Oct-1428,967.2429,162.840.68%195.601,620,756,641,6345557609714-Oct-1429,162.8429,125.23-0.13%-37.601,618,666,823,5075557609715-Oct-1429,125.2328,898.94-0.78%-226.301,606,090,095,8015557609716-Oct-1428,898.9428,705.81-0.67%-193.131,595,356,610,9665557609717-Oct-1428,705.8128,608.76-0.34%-97.051,589,962,757,1625557608220-Oct-1428,608.7628,424.13-0.65%-184.631,579,701,766,2205557608221-Oct-1428,424.1328,395.00-0.10%-29.131,578,082,822,0295557608222-Oct-1428,395.0028,606.860.75%211.861,589,414,562,3255556060923-Oct-1428,606.8628,687.830.28%80.971,593,913,140,0175556060924-Oct-1428,687.8328,786.140.34%98.311,638,410,227,7245691663227-Oct-1428,786.1428,902.080.40%115.941,645,008,914,0115691663228-Oct-1428,902.0828,875.77-0.09%-26.311,643,511,387,9545691663229-Oct-1428,875.7728,757.45-0.41%-118.311,636,777,363,3035691663230-Oct-1428,757.4528,874.280.41%116.831,643,426,938,1555691663231-Oct-1428,874.2829,066.250.66%191.971,654,353,291,211569166325-Nov-1429,066.2529,305.310.82%239.061,667,959,673,467569166326-Nov-1429,305.3129,394.540.30%89.231,673,038,134,583569166327-Nov-1429,394.5429,649.500.87%254.971,687,549,938,6725691663210-Nov-1429,649.5030,018.781.25%369.271,708,567,640,4555691663211-Nov-1430,018.7830,081.900.21%63.121,712,160,187,5825691663212-Nov-1430,081.9030,425.921.14%344.021,731,740,668,5275691663213-Nov-1430,425.9230,300.16-0.41%-125.751,724,583,131,2955691663214-Nov-1430,300.1630,260.29-0.13%-39.871,722,313,849,5005691663217-Nov-1430,260.2930,606.611.14%346.311,688,891,845,4385518063318-Nov-1430,606.6130,899.720.96%293.121,705,066,122,5055518063319-Nov-1430,899.7230,658.26-0.78%-241.461,691,741,956,9635518063320-Nov-1430,658.2630,158.24-1.63%-500.011,664,148,967,2295518057121-Nov-1430,158.2430,405.190.82%246.951,677,775,766,4715518057124-Nov-1430,405.1930,233.46-0.56%-171.731,668,299,801,4435518057125-Nov-1430,233.4630,143.47-0.30%-89.991,663,333,987,5885518057126-Nov-1430,143.4730,366.220.74%222.751,675,625,409,2725518057127-Nov-1430,366.2230,188.23-0.59%-177.991,665,803,818,3115518057128-Nov-1430,188.2330,118.60-0.23%-69.631,661,961,773,979551805711-Dec-1430,118.6030,216.820.33%98.221,667,381,348,736551805712-Dec-1430,216.8230,584.651.22%367.831,687,678,189,569551805713-Dec-1430,584.6530,770.010.61%185.361,697,906,605,752551805715-Dec-1430,770.0130,966.490.64%196.481,708,748,595,681551805718-Dec-1430,966.4930,833.13-0.43%-133.361,701,389,598,337551805719-Dec-1430,833.1330,904.250.23%71.121,705,314,169,571551805719-Dec-1430,904.2530,612.86-0.94%-291.391,689,235,279,6035518057111-Dec-1430,612.8630,606.59-0.02%-6.271,688,889,295,0485518057112-Dec-1430,606.5930,421.10-0.61%-185.501,678,653,454,0145518057115-Dec-1430,421.1030,488.900.22%67.801,682,394,745,3805518057116-Dec-1430,488.9029,705.93-2.57%-782.971,639,190,216,3715518057117-Dec-1429,705.9329,504.72-0.68%-201.211,628,087,168,9435518057118-Dec-1429,504.7229,655.070.51%150.351,636,383,581,6025518057119-Dec-1429,655.0729,831.780.60%176.711,646,134,737,3925518057122-Dec-1429,831.7830,293.981.55%462.201,671,639,291,6775518057123-Dec-1430,293.9830,542.900.82%248.911,685,374,461,1515518057124-Dec-1430,542.9030,783.030.79%240.141,698,625,363,0925518057126-Dec-1430,783.0330,776.30-0.02%-6.731,698,253,621,1575518056429-Dec-1430,776.3030,693.32-0.27%-82.981,693,674,474,5935518056430-Dec-1430,693.3230,738.680.15%45.371,696,177,767,9715518056431-Dec-1430,738.6830,909.320.56%170.641,705,593,531,461551805641-Jan-1530,909.3231,245.111.09%335.791,724,122,820,004551805642-Jan-1531,245.1131,486.810.77%241.701,737,460,114,081551805645-Jan-1531,486.8131,512.000.08%25.181,738,849,730,720551805646-Jan-1531,512.0031,426.32-0.27%-85.671,734,122,178,568551805647-Jan-1531,426.3231,587.180.51%160.861,742,998,402,737551805648-Jan-1531,587.1831,858.000.86%270.821,757,942,466,789551805649-Jan-1531,858.0032,057.470.63%199.461,768,949,039,6375518056412-Jan-1532,057.4732,147.300.28%89.831,773,905,880,1775518056413-Jan-1532,147.3032,102.17-0.14%-45.131,771,415,631,3025518056414-Jan-1532,102.1732,308.470.64%206.311,782,799,757,4485518056415-Jan-1532,308.4732,481.490.54%173.021,792,347,185,4285518056416-Jan-1532,481.4932,501.530.06%20.031,793,452,705,4195518056419-Jan-1532,501.5332,720.680.67%219.151,805,545,761,2115518056420-Jan-1532,720.6832,823.650.31%102.971,811,227,698,7205518056421-Jan-1532,823.6533,023.940.61%200.281,822,279,414,8225518056422-Jan-1533,023.9432,848.35-0.53%-175.591,812,590,422,2385518056423-Jan-1532,848.3532,729.85-0.36%-118.501,806,051,593,9195518056426-Jan-1532,729.8533,153.031.29%423.171,829,402,619,5645518056427-Jan-1533,153.0333,222.200.21%69.181,833,219,790,8595518056428-Jan-1533,222.2033,076.39-0.44%-145.811,853,482,440,2775603642529-Jan-1533,076.3933,131.220.17%54.831,856,555,048,4695603642530-Jan-1533,131.2233,097.43-0.10%-33.791,854,661,501,917560364252-Feb-1533,097.4333,354.800.78%257.371,869,083,630,366560364253-Feb-1533,354.8033,499.280.43%144.481,877,179,768,244560364254-Feb-1533,499.2833,350.89-0.44%-148.381,868,864,879,523560364256-Feb-1533,350.8933,336.17-0.04%-14.731,868,039,549,915560364259-Feb-1533,336.1733,252.82-0.25%-83.341,863,369,421,6615603642510-Feb-1533,252.8233,120.65-0.40%-132.171,855,962,823,4445603642511-Feb-1533,120.6532,871.71-0.75%-248.941,842,013,330,0715603642512-Feb-1532,871.7132,464.93-1.24%-406.781,819,218,721,7345603642513-Feb-1532,464.9332,615.590.46%150.651,827,660,810,4315603642516-Feb-1532,615.5932,471.30-0.44%-144.291,819,575,368,7975603642517-Feb-1532,471.3032,475.100.01%3.801,819,788,302,5105603642518-Feb-1532,475.1032,396.07-0.24%-79.021,815,360,213,3735603642519-Feb-1532,396.0732,610.720.66%214.651,827,388,374,9685603642520-Feb-1532,610.7232,659.460.15%48.731,830,119,228,1695603642523-Feb-1532,659.4632,595.76-0.20%-63.701,826,549,657,9025603642524-Feb-1532,595.7632,565.74-0.09%-30.021,824,867,533,1075603642525-Feb-1532,565.7432,517.54-0.15%-48.191,822,166,871,9255603642526-Feb-1532,517.5432,438.28-0.24%-79.261,817,725,443,6005603642527-Feb-1532,438.2832,312.80-0.39%-125.481,810,693,744,520560364252-Mar-1532,312.8031,910.61-1.24%-402.181,788,156,767,318560364253-Mar-1531,910.6131,886.77-0.07%-23.841,786,820,853,614560364254-Mar-1531,886.7731,936.400.16%49.631,789,601,716,597560364255-Mar-1531,936.4032,057.340.38%120.941,796,378,589,208560364256-Mar-1532,057.3431,912.48-0.45%-144.861,788,261,381,298560364259-Mar-1531,912.4831,520.49-1.23%-391.991,766,295,592,6255603642510-Mar-1531,520.4931,187.35-1.06%-333.141,747,627,620,8025603642511-Mar-1531,187.3531,161.52-0.08%-25.831,746,180,027,4795603642512-Mar-1531,161.5231,185.430.08%23.921,747,520,239,0705603642513-Mar-1531,185.4331,378.100.62%192.661,758,316,302,1915603642516-Mar-1531,378.1030,889.36-1.56%-488.731,730,929,407,8495603642517-Mar-1530,889.3630,748.31-0.46%-141.051,723,025,608,3345603642518-Mar-1530,748.3129,914.56-2.71%-833.761,676,304,814,8775603642519-Mar-1529,914.5629,759.95-0.52%-154.611,666,761,722,8255600688020-Mar-1529,759.9530,077.761.07%317.821,684,561,763,7145600688024-Mar-1530,077.7629,612.98-1.55%-464.791,658,530,534,1285600688025-Mar-1529,612.9829,400.91-0.72%-212.061,646,653,501,9755600688026-Mar-1529,400.9129,015.47-1.31%-385.451,625,065,851,2645600688027-Mar-1529,015.4728,333.43-2.35%-682.031,586,867,248,6435600688030-Mar-1528,333.4327,357.51-3.44%-975.931,532,208,706,9995600688031-Mar-1527,357.5128,593.444.52%1235.931,601,429,124,508560068801-Apr-1528,593.4428,942.241.22%348.801,638,396,191,965566091752-Apr-1528,942.2429,429.461.68%487.221,665,977,474,067566091753-Apr-1529,429.4629,695.760.90%266.301,681,052,448,620566091756-Apr-1529,695.7630,015.471.08%319.711,699,150,988,670566091757-Apr-1530,015.4729,872.32-0.48%-143.151,691,047,170,846566091758-Apr-1529,872.3230,118.510.82%246.191,704,983,725,432566091759-Apr-1530,118.5130,232.060.38%113.551,711,411,918,5855660917510-Apr-1530,232.0630,545.301.04%313.251,729,144,512,4465660917513-Apr-1530,545.3030,445.94-0.33%-99.361,723,519,677,9635660917514-Apr-1530,445.9430,304.67-0.46%-141.271,715,522,334,0985660917515-Apr-1530,304.6730,422.350.39%117.681,722,184,023,6145660917516-Apr-1530,422.3530,876.271.49%453.921,747,879,949,5275660917517-Apr-1530,876.2731,328.481.46%452.211,773,479,260,0335660917520-Apr-1531,328.4831,387.870.19%59.401,776,841,657,5655660917521-Apr-1531,387.8731,132.90-0.81%-254.981,762,407,515,9565660917522-Apr-1531,132.9031,558.571.37%425.681,786,504,657,0085660917523-Apr-1531,558.5731,502.15-0.18%-56.421,783,310,621,4025660917524-Apr-1531,502.1531,801.920.95%299.781,800,280,696,2095660917527-Apr-1531,801.9231,867.060.20%65.131,803,967,859,5355660917528-Apr-1531,867.0631,614.38-0.79%-252.681,789,663,791,3945660917529-Apr-1531,614.3831,505.22-0.35%-109.161,783,484,305,4745660917530-Apr-1531,505.2231,759.400.81%254.181,899,771,680,689598176214-May-1531,759.4031,748.35-0.03%-11.051,899,110,685,466598176215-May-1531,748.3531,569.58-0.56%-178.771,888,417,065,328598176216-May-1531,569.5831,857.320.91%287.741,905,628,963,145598176217-May-1531,857.3231,759.36-0.31%-97.961,899,769,387,310598176218-May-1531,759.3631,557.59-0.64%-201.771,890,768,502,1905991485011-May-1531,557.5930,593.90-3.05%-963.701,832,825,167,7605990819712-May-1530,593.9031,080.891.59%486.991,862,000,094,2215990819713-May-1531,080.8930,968.88-0.36%-112.011,855,289,535,9125990819714-May-1530,968.8831,069.760.33%100.881,859,392,784,6505984574715-May-1531,069.7630,963.21-0.34%-106.551,853,016,362,9685984574718-May-1530,963.2130,819.69-0.46%-143.521,844,427,186,9555984574719-May-1530,819.6930,673.01-0.48%-146.671,835,649,426,2315984574720-May-1530,673.0130,550.67-0.40%-122.351,828,327,596,1025984574721-May-1530,550.6730,568.230.06%17.561,829,378,650,5825984574722-May-1530,568.2330,550.35-0.06%-17.891,828,308,228,8485984574725-May-1530,550.3530,645.540.31%95.191,834,005,222,3935984574726-May-1530,645.5430,461.08-0.60%-184.461,822,966,023,3295984574727-May-1530,461.0830,763.540.99%302.461,841,066,907,5415984574728-May-1530,763.5430,689.44-0.24%-74.101,836,632,405,5465984574729-May-1530,689.4430,964.180.90%274.741,853,074,607,406598457471-Jun-1530,964.1831,436.601.53%472.411,881,346,591,637598457472-Jun-1531,436.6031,747.520.99%310.931,899,954,175,504598457473-Jun-1531,747.5231,759.960.04%12.441,900,698,380,879598457474-Jun-1531,759.9631,895.940.43%135.981,908,836,236,729598457475-Jun-1531,895.9431,827.40-0.21%-68.541,904,734,360,407598457478-Jun-1531,827.4031,957.110.41%129.711,912,497,067,994598457479-Jun-1531,957.1132,068.620.35%111.511,919,170,505,1255984574710-Jun-1532,068.6232,118.740.16%50.121,922,169,900,1945984574711-Jun-1532,118.7432,372.200.79%253.461,937,338,340,0425984574712-Jun-1532,372.2032,425.150.16%52.951,940,507,242,4155984574715-Jun-1532,425.1532,461.460.11%36.311,942,680,364,5475984574716-Jun-1532,461.4632,277.67-0.57%-183.791,931,681,207,7375984574717-Jun-1532,277.6732,245.59-0.10%-32.081,929,761,529,2395984574718-Jun-1532,245.5932,425.710.56%180.121,940,540,754,1005984574719-Jun-1532,425.7132,287.39-0.43%-138.321,932,262,957,1415984574722-Jun-1532,287.3932,055.21-0.72%-232.181,918,367,873,8635984574723-Jun-1532,055.2131,920.00-0.42%-135.211,910,276,276,4595984574724-Jun-1531,920.0032,105.260.58%185.261,921,363,170,5565984574725-Jun-1532,105.2631,867.71-0.74%-237.551,907,146,917,6675984574726-Jun-1531,867.7131,687.43-0.57%-180.281,896,357,778,8575984574729-Jun-1531,687.4331,882.330.62%194.901,908,021,760,6735984574730-Jun-1531,882.3332,167.840.90%285.511,925,108,311,901598457471-Jul-1532,167.8432,583.741.29%415.901,949,998,047,008598457472-Jul-1532,583.7432,904.450.98%320.711,969,191,327,471598457473-Jul-1532,904.4533,156.740.77%252.291,984,289,950,207598457476-Jul-1533,156.7433,199.690.13%42.951,986,860,442,673598457477-Jul-1533,199.6933,232.810.10%33.111,988,842,232,704598457478-Jul-1533,232.8133,037.50-0.59%-195.311,977,153,719,280598457479-Jul-1533,037.5032,867.58-0.51%-169.921,966,984,938,7545984574710-Jul-1532,867.5832,835.00-0.10%-32.581,965,034,901,4705984574713-Jul-1532,835.0033,194.401.09%359.401,986,543,583,6715984574714-Jul-1533,194.4033,147.90-0.14%-46.501,983,760,753,7475984574715-Jul-1533,147.9033,384.360.71%236.461,997,911,918,4005984574716-Jul-1533,384.3633,560.080.53%175.732,008,428,312,3105984574722-Jul-1533,560.0833,716.760.47%156.682,017,804,838,6465984574723-Jul-1533,716.7633,602.97-0.34%-113.792,010,994,764,5305984574724-Jul-1533,602.9733,490.95-0.33%-112.022,004,291,022,5905984574727-Jul-1533,490.9532,892.76-1.79%-598.191,968,491,687,5945984574728-Jul-1532,892.7632,985.490.28%92.731,974,041,308,7545984574729-Jul-1532,985.4933,361.251.14%375.761,996,528,783,4145984574730-Jul-1533,361.2533,411.290.15%50.041,999,523,582,7765984574731-Jul-1533,411.2933,422.050.03%10.762,000,167,479,349598457473-Aug-1533,422.0533,499.700.23%77.652,025,317,982,697604577914-Aug-1533,499.7033,590.540.27%90.842,030,809,998,219604577915-Aug-1533,590.5433,810.400.65%219.862,044,102,393,411604577916-Aug-1533,810.4033,877.780.20%67.382,048,175,979,444604577917-Aug-1533,877.7833,871.94-0.02%-5.842,047,822,836,1696045779110-Aug-1533,871.9433,733.24-0.41%-138.702,039,437,375,5636045779111-Aug-1533,733.2433,842.210.32%108.972,046,025,476,4656045779112-Aug-1533,842.2133,525.40-0.94%-316.812,026,871,844,0386045779113-Aug-1533,525.4033,567.020.12%41.622,029,387,902,3096045779117-Aug-1533,567.0233,235.85-0.99%-331.172,009,366,197,1656045779118-Aug-1533,235.8533,196.61-0.12%-39.242,006,993,608,5266045779119-Aug-1533,196.6133,117.74-0.24%-78.872,002,225,531,5696045779120-Aug-1533,117.7432,891.75-0.68%-225.991,988,562,570,9416045779121-Aug-1532,891.7532,238.19-1.99%-653.561,949,049,495,7046045779124-Aug-1532,238.1930,912.57-4.11%-1325.621,868,905,679,8616045779125-Aug-1530,912.5731,564.862.11%652.291,908,341,843,4366045779126-Aug-1531,564.8631,320.76-0.77%-244.111,893,583,742,1316045779127-Aug-1531,320.7631,716.611.26%395.861,915,495,703,4616039408428-Aug-1531,716.6132,170.411.43%453.801,942,902,291,6686039408431-Aug-1532,170.4132,431.000.81%260.601,958,640,791,498603940841-Sep-1532,431.0032,153.09-0.86%-277.911,941,856,672,574603940842-Sep-1532,153.0932,015.60-0.43%-137.501,933,552,563,067603940843-Sep-1532,015.6032,093.840.24%78.251,938,278,261,885603940844-Sep-1532,093.8431,621.49-1.47%-472.351,909,751,057,689603940847-Sep-1531,621.4930,718.49-2.86%-903.011,853,119,078,132603258598-Sep-1530,718.4931,137.921.37%419.441,878,422,034,699603258599-Sep-1531,137.9231,417.890.90%279.971,895,311,200,4006032585910-Sep-1531,417.8931,319.11-0.31%-98.781,888,811,864,6696030859811-Sep-1531,319.1131,201.03-0.38%-118.091,881,690,118,2686030859814-Sep-1531,201.0330,913.81-0.92%-287.221,864,368,507,2796030859815-Sep-1530,913.8130,734.84-0.58%-178.971,853,575,149,9176030859816-Sep-1530,734.8430,877.530.46%142.691,862,180,771,1576030859817-Sep-1530,877.5330,664.26-0.69%-213.281,849,318,325,7766030859818-Sep-1530,664.2630,220.60-1.45%-443.651,822,562,311,8956030859821-Sep-1530,220.6030,280.830.20%60.231,826,194,526,2196030859822-Sep-1530,280.8330,283.270.01%2.431,826,341,290,9436030859823-Sep-1530,283.2730,228.76-0.18%-54.511,823,054,163,3066030859828-Sep-1530,228.7630,103.09-0.42%-125.671,815,475,000,5196030859829-Sep-1530,103.0929,665.27-1.45%-437.811,789,071,017,3076030859830-Sep-1529,665.2729,724.860.20%59.591,792,664,927,333603085981-Oct-1529,724.8630,151.021.43%426.161,824,703,342,66960518785

All ShareKSE All Share Index - Dividend DiscountedDateOpenCloseChange %Change pointsMarket CapDivisor1-Jan-1418664.0418,913.131.33%249.096,136,963,153,906324,481,5962-Jan-1418,913.1319,181.731.42%268.606,224,117,315,020324,481,5963-Jan-1419,181.7319,279.480.51%97.766,255,837,024,565324,481,5966,255,564,624,565272,400,000.00Ist Captal Mutual Fund6-Jan-1419,279.4819,454.420.91%174.946,312,326,227,735324,467,466.99324,467,466.99New DivisorJan 3,20147-Jan-1419,454.4219,544.250.46%89.836,340,745,423,370324,430,189.98shrRateMkt Cap8-Jan-1419,544.2519,599.100.28%54.856,358,483,049,943324,427,224.906-Jan-14Zahidjee49,033,30234.031,668,603,2679-Jan-1419,599.1019,679.090.41%79.986,384,432,219,268324,427,242.746,311,601,025,198324,430,189.98XR4903330219.24943,400,73010-Jan-1419,679.0919,796.230.60%117.146,421,766,425,475324,393,464.6819,454.4213-Jan-1419,796.2319,923.340.64%127.116,463,717,018,761324,429,387.9715-Jan-1419,923.3420,041.350.59%118.016,502,003,765,079324,429,387.977-Jan-14United Dist9,183,90022.62207,739,81816-Jan-1420,041.3519,945.97-0.48%-95.386,471,082,664,508324,430,558.496,340,687,472,961324,427,224.90XR9,183,900.0016.31149,789,409100% Right17-Jan-1419,945.9720,004.520.29%58.556,526,848,446,474326,268,666.5119,544.2520-Jan-1420,004.5220,057.020.26%52.506,543,976,891,006326,268,666.5121-Jan-1420,057.0220,170.620.57%113.606,581,040,806,959326,268,666.518-Jan-14PPL1,971,714,015218.57430,957,532,25922-Jan-1420,170.6220,176.300.03%5.686,582,684,640,413326,258,228.006,358,483,399,6551,971,715,615218.57430,957,881,9711600 Shares addition23-Jan-1420,176.3020,278.320.51%102.026,615,968,891,889326,258,228.00324,427,242.74new divisor24-Jan-1420,278.3220,297.670.10%19.356,623,619,146,964326,324,152.7827-Jan-1420,297.6720,066.71-1.14%-230.966,548,357,879,445326,329,484.2028-Jan-1420,066.7120,104.650.19%37.956,560,741,000,473326,329,484.209-Jan-14PPL1,055,113,16511.9512,608,602,32229-Jan-1420,104.6520,109.650.02%5.006,562,372,243,188326,329,484.206,383,767,497,974XR1,055,113,16511.3211,943,881,028BOP 47.3882818 Right30-Jan-1420,109.6520,159.870.25%50.226,581,277,289,660326,454,388.61324,393,464.68new divisor31-Jan-1420,159.8720,239.590.40%79.726,607,302,386,648326,454,388.613-Feb-1420,239.5920,261.160.11%21.576,614,344,682,302326,454,388.619-Jan-14PPL8,247,0371441.9811,892,062,4134-Feb-1420,261.1620,033.04-1.13%-228.126,539,875,040,675326,454,388.616,383,602,557,234XD8,247,0371421.9811,727,121,673Siemens Dividend6-Feb-1420,033.0420,024.36-0.04%-8.686,537,064,377,733326,455,596.17324,393,464.68new divisor7-Feb-1420,024.3619,856.70-0.84%-167.666,482,331,975,942326,455,596.1719,678.5810-Feb-1419,856.7019,530.82-1.64%-325.886,375,947,528,982326,455,696.9011-Feb-1419,530.8219,547.210.08%16.396,382,708,043,684326,527,855.8710-Jan-14Treet44,749,807113.365,072,838,1226,273,337Right shares to be added12-Feb-1419,547.2119,844.631.52%297.426,479,823,481,929326,527,855.876,422,477,570,958XR51,023,144113.365,783,983,60413-Feb-1419,844.6319,771.81-0.37%-72.816,456,047,634,195326,527,855.87324,429,387.97new divisor14-Feb-1419,771.8119,699.77-0.36%-72.056,432,522,585,745326,527,855.8717-Feb-1419,699.7719,357.15-1.74%-342.616,317,924,065,176326,387,068.006,502,027,223,95415-Jan-14Cres Ins49,912,5000.4723,458,87549,912,500Right shares to be added18-Feb-1419,357.1519,273.61-0.43%-83.546,290,656,390,827326,387,068.00324,430,558.49new divisorXR99,825,000113.3611,316,162,00019-Feb-1419,273.6119,214.10-0.31%-59.516,271,232,354,952326,387,068.0020-Feb-1419,214.1019,054.15-0.83%-159.946,219,027,005,073326,386,969.006,507,745,514,50816-Jan-14Engro List1,297,800,00028.2536,662,850,0001,297,800,000new listing21-Feb-1419,054.1519,084.130.16%29.976,228,810,403,688326,386,969.00326,268,666.51new divisorXR24-Feb-1419,084.1319,243.550.84%159.426,280,843,466,454326,386,969.00Ex Cherat25-Feb-1419,243.5519,074.06-0.88%-169.496,225,525,214,381326,386,969.006,507,580,491,308Dividend16-Jan-14Habib Sugar150,000,0002.5375,000,00026-Feb-1419,074.0619,069.02-0.03%-5.046,223,880,170,203326,386,969.00326,268,666.51Thal Ind15,023,2001.522,534,80027-Feb-1419,069.0219,093.430.13%24.416,231,846,361,831326,386,969.0028-Feb-1419,093.4319,239.480.76%146.056,279,179,018,290326,369,430.00ffc & adam sugar6,526,848,446,474Bonus 15%17-Jan-14Mehran Sugar25,321,27115%3,798,19129,119,462New Shares3-Mar-1419,239.4819,234.40-0.03%-5.096,277,437,151,237326,365,181.00326,268,666.51Dividend 7.5%Mehran Sugar25,321,2710.7518,990,9534-Mar-1419,234.4019,436.981.05%202.586,343,489,148,119326,361,864.005-Mar-1419,436.9819,616.610.92%179.636,402,112,106,923326,361,864.006,526,829,455,5216-Mar-1419,616.6119,830.141.09%213.536,471,791,341,689326,361,356.0020,004.46New IndexEx Bonus rate73.957-Mar-1419,830.1419,897.410.34%67.276,493,747,271,087326,361,356.0010-Mar-1419,897.4120,108.541.06%211.126,562,649,228,819326,361,356.006,543,976,891,006Bonus 5%20-Jan-14Faran Sugar23,816,3355%1,190,81725,007,152New Shares11-Mar-1420,108.5420,196.190.44%87.656,591,256,196,051326,361,356.00326,268,666.51Dividend 7.5%Mehran Sugar23,816,3350.7517,862,251901,924,606.45Mkt Cap12-Mar-1420,196.1920,091.52-0.52%-104.676,557,096,017,962326,361,356.0037.87old mkt Price13-Mar-1420,091.5220,029.04-0.31%-62.486,536,705,929,258326,361,356.00Ex Bonus rate36.0736.07New Price14-Mar-1420,029.0420,075.810.23%46.776,551,969,678,083326,361,356.006,543,959,028,75417-Mar-1420,075.8120,287.331.05%211.526,570,174,969,269323,855,995.00Ex Bonus Rate37.8718-Mar-1420,287.3320,185.41-0.50%-101.926,588,178,011,046326,383,111.00Ex Dividend20056.9119-Mar-1420,185.4120,197.180.06%11.766,592,017,286,809326,383,111.0020-Mar-1420,197.1820,050.46-0.73%-146.716,544,134,511,347326,383,208.006,581,277,289,660Bonus 5%21-Jan-14Al noor Sugar19,498,8155%974,94120,473,756New Shares21-Mar-1420,050.4619,794.59-1.28%-255.886,460,615,943,087326,382,995.006,581,040,806,959Dividend 5%Al noor Sugar194,988,1500.597,494,075840,203,938.35Mkt Cap24-Mar-1419,794.5919,553.53-1.22%-241.066,381,938,347,807326,382,995.0043.09old mkt Price25-Mar-1419,553.5319,801.241.27%247.716,462,786,585,936326,382,995.00Ex Bonus rate41.0441.04New Price26-Mar-1419,801.2419,926.720.63%125.496,503,742,983,621326,382,995.0027-Mar-1419,926.7220,121.440.98%194.726,567,296,511,519326,382,995.00326,268,667DivisorEx Bonus Rate43.0928-Mar-1420,121.4420,139.230.09%17.796,573,102,137,318326,383,000.00326,258,228ITEx Dividend-0.0031-Mar-1420,139.2320,156.480.09%17.256,579,135,432,019326,403,039.001-Apr-1420,156.4820,381.521.12%225.046,652,665,042,179326,406,687.006,479,823,481,929Bonus 25%21-Jan-14Mitchells6,300,00025%1,575,0007,875,000New Shares2-Apr-1420,381.5220,606.721.10%225.206,726,171,455,621326,406,699.006,607,302,386,648Dividend 75%Mitchells63,000,0007.5472,500,0006,283,872,000Mkt Cap3-Apr-1420,606.7220,929.371.57%322.656,831,486,996,934326,406,699.00997.44old mkt Price4-Apr-1420,929.3720,968.900.19%39.536,851,100,787,065326,726,709.00Ex Bonus rate797.95797.95New Price7-Apr-1420,968.9021,093.750.60%124.846,891,890,334,005326,726,709.008-Apr-1421,093.7521,175.620.39%81.886,918,640,776,096326,726,663.00Ex Bonus Rate9-Apr-1421,175.6221,374.410.94%198.796,983,768,600,825326,734,999.00Ex Dividend10-Apr-1421,374.4121,563.730.89%189.317,045,842,000,924326,745,101.00Right Price11-Apr-1421,563.7321,579.930.08%16.217,051,136,616,484326,745,050.006,280,843,466,454Right 200%21-Jan-14Adam Sug5,763,700200%11,527,40017,291,100New Shares11,527,40025288,185,00014-Apr-1421,579.9321,474.16-0.49%-105.787,016,417,447,430326,737,750.006,456,047,634,195Dividend 25%Adam Sug57,637,0002.5144,092,500459,251,616.00Mkt Cap15-Apr-1421,474.1621,503.480.14%29.337,026,000,232,105326,737,750.0079.68old mkt Price747,436,61616-Apr-1421,503.4821,729.221.05%225.737,100,098,708,002326,753,562.00Ex Right rate43.23New Price43.2317-Apr-1421,729.2221,668.10-0.28%-61.117,079,981,307,69332674670818-Apr-1421,668.1021,419.13-1.15%-248.976,998,631,284,282326,746,749.00Ex Right Rate43.2321-Apr-1421,419.1321,261.17-0.74%-157.966,947,019,476,844326,746,749.0022-Apr-1421,261.1721,456.500.92%195.337,010,461,880,268326,729,056.0021-Jan-14Shamurad Sugar15%23-Apr-1421,456.5021,137.26-1.49%-319.236,906,158,539,337326,729,056.0021-Jan-14Al Abbas Sugar50%24-Apr-1421,137.2621,164.300.13%27.046,914,993,102,867326,729,056.006,582,684,640,41325-Apr-1421,164.3021,186.880.11%22.586,915,970,058,40432642694622-Jan-14Shaheen Ins Right Shares Trading28-Apr-1421,186.8821,065.07-0.57%-121.826,876,205,772,026326426946326,258,488.2115000000Rate0.355,250,000.0029-Apr-1421,065.0720,909.64-0.74%-155.436,825,469,133,490326426946Divisor30-Apr-1420,909.6421,247.471.62%337.836,935,745,609,3083264269462-May-1421,247.4721,266.550.09%19.086,942,237,826,858326439312JDW sugarDividend 60%5-May-1421,266.5521,076.95-0.89%-189.606,881,430,908,390326490842Rate6-May-1421,076.9520,879.51-0.94%-197.446,816,968,591,156326490842Mkt CapZahid Jee Right78,453,28017.041,336,843,891.207-May-1420,879.5120,805.93-0.35%-73.586,793,241,165,0283265050916,615,968,891,8898-May-1420,805.9320,940.270.65%134.346,837,103,339,8233265050916,617,305,735,780.209-May-1420,940.2720,862.65-0.37%-77.616,811,762,842,76532650509112-May-1420,862.6520,771.79-0.44%-90.866,796,894,139,394327217543326,324,152.78Divisor13-May-1420,771.7920,806.690.17%34.906,809,406,748,46432727005514-May-1420,806.6920,910.760.50%104.076,848,611,161,20732751608515-May-1420,910.7621,139.601.09%228.846,923,559,141,055327516085Mkt Cap24-JanUnited Dist9,183,90015.69144,095,391.0016-May-1421,139.6021,153.460.07%13.866,928,097,715,1993275160856,614,344,682,30219-May-1421,153.4621,138.30-0.07%-15.166,923,133,449,1223275160856,623,619,146,964.0020-May-1421,138.3021,010.13-0.61%-128.176,881,165,856,2383275165186,623,763,242,355.0021-May-1421,010.1320,919.11-0.43%-91.036,851,353,088,544327516518326,331,251.89Divisor22-May-1420,919.1120,923.660.02%4.556,852,844,856,02632751651823-May-1420,923.6620,931.230.04%7.576,855,321,566,54732751644624-JanDelisting12,000,0002.9935,880,000.0026-May-1420,931.2321,126.340.93%195.126,919,225,037,2853275164466,623,727,362,355.00Platinimu Ins27-May-1421,126.3421,081.51-0.21%-44.836,904,541,453,74032751644628-May-1421,081.5121,029.33-0.25%-52.186,887,245,512,040327506674326,329,484.2029-May-1421,029.3321,437.221.94%407.897,020,831,364,27832750667430-May-1421,437.2221,555.810.55%118.597,059,670,139,8983275066216,563,222,243,18829-JanBOP500,000,0001.7850,000,000.002-Jun-1421,555.8121,553.12-0.01%-2.697,057,891,161,7843274649503-Jun-1421,553.1221,346.31-0.96%-206.816,990,168,982,0493274649506,563,987,027,256.0029-JanMerit Packag35,571,352.0021.5764,784,068.004-Jun-1421,346.3121,308.43-0.18%-37.886,977,762,982,9093274649506,564,884,027,256.0029-JanAllied Rental19,500,000.0046897,000,000.005-Jun-1421,308.4321,303.61-0.02%-4.826,976,184,247,3863274649416-Jun-1421,303.6121,411.970.51%108.367,011,637,654,223327463498326,454,388.61Divisor9-Jun-1421,411.9721,418.480.03%6.527,013,771,994,129327463498Capital ChangePrev SharNew Shares10-Jun-1421,418.4821,434.370.07%15.897,018,975,155,79932746349811-Jun-1421,434.3721,644.380.98%210.017,087,744,817,5873274634984-Feb-14Engro Food102.74766,491,075.00766,596,075.0078,749,293,045.5078,760,080,745.5012-Jun-1421,644.3821,608.41-0.17%-35.977,075,964,485,5513274634984-Feb-14Netsol46.5488,335,423.0088,623,423.004,111,130,586.424,124,534,106.4213-Jun-1421,608.4121,593.24-0.07%-15.167,070,998,943,52232746349816-Jun-1421,593.2421,494.38-0.46%-98.867,028,550,554,738326994762Full Mkt CapNew Mkt CapDivisorindex17-Jun-1421,494.3821,263.77-1.07%-230.616,953,142,856,4713269947626,539,875,040,6756,539,899,231,895.00326,455,596.1720,033.0418-Jun-1421,263.7721,142.07-0.57%-121.706,914,726,126,72432705995719-Jun-1421,142.0720,800.51-1.62%-341.566,803,015,087,88132705995720-Jun-1420,800.5120,792.13-0.04%-8.396,800,272,524,192327059957DivDiv AmtMkt CapNew Mkt CapRevis Price23-Jun-1420,792.1320,980.630.91%188.506,862,293,411,0323270776284-Feb-14APL536.3482,944,000175%1,451,520,000.0044,486,184,960.0043,034,664,960.00518.8424-Jun-1420,980.6321,004.790.12%24.166,870,196,945,0133270776284-Feb-14POL530.54236,545,920200%4,730,918,400.00125,497,072,396.80120,766,153,996.80510.5425-Jun-1421,004.7920,947.46-0.27%-57.336,851,446,900,9813270776284-Feb-14Attock Cem139.04114,522,46830%343,567,404.0015,923,203,950.7215,579,636,546.72136.0426-Jun-1420,947.4621,154.370.99%206.916,919,309,426,71032708651927-Jun-1421,154.3721,344.850.90%190.486,981,626,798,384327087123185,906,461,307.52179,380,455,503.5230-Jun-1421,344.8521,517.840.81%172.997,038,209,789,9593270871236,539,899,231,895.006,533,373,226,091.00326,455,596.1720,013.05Ok1-Jul-1421,517.8421,563.950.21%46.107,053,289,860,2793270871232-Jul-1421,563.9521,503.03-0.28%-60.917,033,365,537,073327087123RightDiv AmtMkt CapNew Mkt CapRevis Price3-Jul-1421,503.0321,446.99-0.26%-56.057,015,033,314,3933270871236,482,331,975,9427-Feb-14Samba Bank0.01200,000,0002,000,000.0004-Jul-1421,446.9921,374.95-0.34%-72.046,991,469,514,6703270871232,000,000.000.07-Jul-1421,374.9521,308.62-0.31%-66.336,969,771,321,7653270869746,482,333,975,942.00326,455,696.90Divisor0.00.0Ok8-Jul-1421,308.6221,275.35-0.16%-33.266,958,891,099,9903270869749-Jul-1421,275.3521,257.39-0.08%-17.976,953,014,602,437327086974Listing of AvanceonDiv AmtMkt CapNew Mkt CapRevis Price10-Jul-1421,257.3921,173.92-0.39%-83.476,925,713,447,5293270869746,432,522,585,74510-Feb-1414100,666,0001,409,324,000.006,377,356,852,982.0011-Jul-1421,173.9221,145.79-0.13%-28.136,916,511,788,2843270869746,377,356,852,982.0014-Jul-1421,145.7921,365.271.04%219.486,988,301,330,61132708697415-Jul-1421,365.2721,369.100.02%3.836,989,552,500,651327086965326,527,855.87Divisior16-Jul-1421,369.1021,434.260.30%65.177,010,868,505,01732708696517-Jul-1421,434.2621,669.591.10%235.337,088,295,011,681327107934div Int indDiv AmtMkt CapNew Mkt CapRevis Price18-Jul-1421,669.5921,704.650.16%35.067,099,763,131,2993271079346,382,708,043,68411-Feb-1412.50%51.77119,892,600149,865,750.006,206,839,902.006,296,713,364,979.0021-Jul-1421,704.6521,833.860.60%129.217,142,029,081,0703271079346,296,713,364,979.0052519.616431531222-Jul-1421,833.8621,818.94-0.07%-14.927,137,148,503,20132710793423-Jul-1421,818.9421,852.000.15%33.067,152,949,742,04032733618638,812.05326,527,855.8724-Jul-1421,852.0021,901.250.23%49.257,169,071,929,15032733618628-Jul-1421,901.2521,802.08-0.45%-99.177,136,609,405,277327336186no of sharesMkt PriceMkt Cap4-Aug-1421,802.0821,356.96-2.04%-445.127,007,626,404,5283281190916,432,522,585,745Face Value Rs.5Div golden Arrow152,098,344.00334616356.8Mkt Price11.191701980469.361367364112.568.995-Aug-1421,356.9621,397.580.19%40.627,020,953,824,49732811909144%6-Aug-1421,397.5821,130.11-1.25%-267.476,933,192,010,8073281190917-Aug-1421,130.1121,221.030.43%90.926,964,159,689,0673281725396,432,187,969,38819,698.748-Aug-1421,221.0321,092.84-0.60%-128.196,922,092,254,88832817254311-Aug-1421,092.8420,173.19-4.36%-919.656,620,288,457,15532817254312-Aug-1420,173.1920,324.190.75%151.006,669,841,002,95932817254313-Aug-1420,324.1920,448.430.61%124.246,710,614,564,75132817254314-MarMCB mkt Cap35404,738,454280.711,416,584,589Bonus % 10%New SharesRevise mkt CapRevise price15-Aug-1420,448.4320,724.401.35%275.966,801,178,297,969328172543113,614,131,42240,473,845445,212,299113,614,131,422255.1918-Aug-1420,724.4020,645.59-0.38%-78.816,775,431,715,72032817823519-Aug-1420,645.5920,453.77-0.93%-191.816,712,482,614,726328178235Al GhaziBonus 35%20-Aug-1420,453.7720,464.690.05%10.926,716,066,517,764328178268Jubilee life insurance15% Bonus21-Aug-1420,464.6920,613.890.73%149.206,765,032,139,797328178268Merit Packagingchange in shares22-Aug-1420,613.8920,644.080.15%30.196,774,916,711,09332817721525-Aug-1420,644.0820,402.95-1.17%-241.136,695,784,735,42732817721526-Aug-1420,402.9520,206.02-0.97%-196.946,631,154,354,22532817721527-Aug-1420,206.0219,957.63-1.23%-248.386,549,640,196,43132817721528-Aug-1419,957.6320,009.760.26%52.136,566,748,044,87432817721529-Aug-1420,009.7620,541.112.66%531.356,741,125,600,8343281772151-Sep-1420,541.1120,491.07-0.24%-50.046,724,702,728,0663281772152-Sep-1420,491.0721,005.942.51%514.876,893,671,867,1033281772153-Sep-1421,005.9421,267.501.25%261.566,979,508,371,4763281772154-Sep-1421,267.5021,250.82-0.08%-16.686,974,035,883,1073281772155-Sep-1421,250.8221,197.83-0.25%-52.996,956,645,806,5713281772158-Sep-1421,197.8321,228.720.15%30.896,966,878,760,4663281817349-Sep-1421,228.7221,292.110.30%63.396,990,284,223,72832830396410-Sep-1421,292.1121,245.51-0.22%-46.606,974,984,446,73632830396411-Sep-1421,245.5121,342.290.46%96.797,006,759,947,30732830396412-Sep-1421,342.2921,409.940.32%67.657,028,969,441,91132830396415-Sep-1421,409.9421,426.180.08%16.237,034,298,882,03732830396416-Sep-1421,426.1821,462.480.17%36.307,046,217,667,97532830396417-Sep-1421,462.4821,421.14-0.19%-41.347,032,770,594,18632830985718-Sep-1421,421.1421,402.43-0.09%-18.717,024,372,297,07132820449019-Sep-1421,402.4321,366.30-0.17%-36.137,012,514,210,71232820442822-Sep-1421,366.3021,339.65-0.12%-26.657,003,959,986,94832821350823-Sep-1421,339.6521,424.540.40%84.897,031,914,057,08232821773024-Sep-1421,424.5421,397.55-0.13%-26.997,023,056,023,60932821773025-Sep-1421,397.5521,311.78-0.40%-85.776,994,904,361,33232821773026-Sep-1421,311.7821,130.05-0.85%-181.736,935,256,116,00532821773029-Sep-1421,130.0520,893.90-1.12%-236.146,856,673,539,21732816621230-Sep-1420,893.9021,113.871.05%219.966,928,857,279,3413281662121-Oct-1421,113.8721,315.260.95%201.396,994,947,699,9823281662122-Oct-1421,315.2621,390.220.35%74.967,019,170,666,4033281485943-Oct-1421,390.2221,398.740.04%8.527,021,967,966,6573281485949-Oct-1421,398.7421,241.52-0.73%-157.236,969,818,932,45632812248810-Oct-1421,241.5221,383.170.67%141.667,016,299,494,60432812248813-Oct-1421,383.1721,519.830.64%136.667,063,158,427,68832821632314-Oct-1421,519.8321,546.370.12%26.557,071,871,469,57732821632315-Oct-1421,546.3721,449.94-0.45%-96.437,040,153,860,88732821314516-Oct-1421,449.9421,298.54-0.71%-151.416,990,460,292,84432821314517-Oct-1421,298.5421,231.39-0.32%-67.156,968,418,909,93532821310520-Oct-1421,231.3921,119.12-0.53%-112.276,931,497,514,67532820964921-Oct-1421,119.1221,085.40-0.16%-33.726,920,430,169,93932820964922-Oct-1421,085.4021,310.261.07%224.876,993,344,313,79332816790223-Oct-1421,310.2621,380.290.33%70.037,017,066,277,70132820252624-Oct-1421,380.2921,381.420.01%1.137,017,386,927,66332820018927-Oct-1421,381.4221,440.720.28%59.307,050,067,405,15532881666828-Oct-1421,440.7221,394.54-0.22%-46.197,034,879,863,57432881666829-Oct-1421,394.5421,302.00-0.43%-92.537,004,453,755,24832881666830-Oct-1421,302.0021,361.800.28%59.807,024,115,927,98032881666831-Oct-1421,361.8021,461.430.47%99.637,056,876,665,1513288166685-Nov-1421,461.4321,646.960.86%185.537,117,876,249,2313288164136-Nov-1421,646.9621,650.940.02%3.987,119,173,840,6463288159207-Nov-1421,650.9421,841.510.88%190.577,181,836,786,23332881592010-Nov-1421,841.5122,172.151.51%330.647,290,611,392,69232881839511-Nov-1422,172.1522,229.840.26%57.697,309,581,576,32832881839512-Nov-1422,229.8422,539.331.39%309.497,411,347,303,61732881839513-Nov-1422,539.3322,402.31-0.61%-137.027,365,159,089,20532876785614-Nov-1422,402.3122,308.04-0.42%-94.277,334,165,824,11632876785617-Nov-1422,308.0422,445.840.62%137.807,380,550,401,49132881602318-Nov-1422,445.8422,564.270.53%118.437,416,908,173,07032870145219-Nov-1422,564.2722,368.46-0.87%-195.817,353,323,519,22732873628220-Nov-1422,368.4622,045.60-1.44%-322.867,247,183,793,98132873603321-Nov-1422,045.6022,254.920.95%209.327,315,994,603,09132873603324-Nov-1422,254.9222,125.68-0.58%-129.247,271,867,018,39832866188025-Nov-1422,125.6822,063.78-0.28%-61.897,251,524,547,51532866188026-Nov-1422,063.7822,165.190.46%101.417,284,851,754,75332866175427-Nov-1422,165.1922,006.88-0.71%-158.327,233,876,311,53232870982128-Nov-1422,006.8821,838.75-0.76%-168.137,178,611,940,3743287098211-Dec-1421,838.7521,825.77-0.06%-12.997,173,307,340,3573286623412-Dec-1421,825.7722,063.731.09%237.967,251,515,886,2163286623413-Dec-1422,063.7322,187.350.56%123.627,292,146,135,7253286623414-Dec-1422,187.3522,376.790.85%189.447,354,408,824,4783286623415-Dec-1422,376.7922,462.550.38%85.767,382,593,657,5773286623418-Dec-1422,462.5522,406.02-0.25%-56.527,363,531,482,1143286406919-Dec-1422,406.0222,424.920.08%18.907,369,741,350,63832864069110-Dec-1422,424.9222,167.85-1.15%-257.077,284,362,162,72332860024711-Dec-1422,167.8522,130.19-0.17%-37.667,271,987,020,38932860024712-Dec-1422,130.1921,988.69-0.64%-141.507,225,498,637,92132860065915-Dec-1421,988.6922,035.290.21%46.607,252,401,102,77832912666316-Dec-1422,035.2921,494.76-2.45%-540.537,074,498,225,09432912666317-Dec-1421,494.7621,389.11-0.49%-105.657,039,725,334,18132912666318-Dec-1421,389.1121,481.100.43%91.997,070,001,575,22832912666319-Dec-1421,481.1021,611.500.61%130.407,112,919,575,04832912666322-Dec-1421,611.5021,953.771.58%342.287,225,572,631,73232912666323-Dec-1421,953.7722,164.850.96%211.077,295,041,575,30532912666324-Dec-1422,164.8522,320.770.70%155.937,350,801,848,84232932560626-Dec-1422,320.7722,293.27-0.12%-27.507,343,218,192,54032939166529-Dec-1422,293.2722,217.98-0.34%-75.297,326,117,513,89732973821130-Dec-1422,217.9822,273.930.25%55.957,348,756,262,84232992634831-Dec-1422,273.9322,440.310.75%166.387,403,649,010,3503299263481-Jan-1522,440.3122,618.310.79%178.007,462,375,227,5883299263482-Jan-1522,618.3122,781.580.72%163.287,515,226,245,9453298816585-Jan-1522,781.5822,836.180.24%54.607,533,709,892,9233299023246-Jan-1522,836.1822,791.25-0.20%-44.937,518,886,263,5153299023247-Jan-1522,791.2522,897.520.47%106.277,553,945,470,7193299023248-Jan-1522,897.5223,093.790.86%196.277,618,695,799,6913299023249-Jan-1523,093.7923,303.780.91%209.997,687,972,399,27032990232412-Jan-1523,303.7823,337.740.15%33.967,699,174,573,87032990232413-Jan-1523,337.7423,257.31-0.34%-80.437,672,640,440,31032990232414-Jan-1523,257.3123,367.380.47%110.087,709,033,306,89332990569415-Jan-1523,367.3823,500.400.57%133.017,752,914,422,92232990569416-Jan-1523,500.4023,443.19-0.24%-57.217,734,041,933,61032990569419-Jan-1523,443.1923,563.190.51%120.007,773,627,261,48632990560320-Jan-1523,563.1923,612.430.21%49.247,789,871,618,83232990560321-Jan-1523,612.4323,700.320.37%87.897,818,840,530,25932990448722-Jan-1523,700.3223,586.27-0.48%-114.047,782,416,603,12832995533823-Jan-1523,586.2723,535.24-0.22%-51.037,766,027,400,87732997445626-Jan-1523,535.2423,768.910.99%233.677,843,171,559,42832997612427-Jan-1523,768.9123,838.330.29%69.427,866,067,812,42132997563828-Jan-1523,838.3323,708.26-0.55%-130.077,823,147,658,07832997563829-Jan-1523,708.2623,713.010.02%4.757,824,493,197,37032996626130-Jan-1523,713.0123,673.37-0.17%-39.647,811,870,824,1863299856342-Feb-1523,673.3723,857.320.78%183.957,872,109,713,2503299662613-Feb-1523,857.3224,001.500.60%144.187,923,713,977,3583301341614-Feb-1524,001.5023,899.10-0.43%-102.407,889,907,996,7693301341616-Feb-1523,899.1023,862.77-0.15%-36.337,880,057,635,2353302239429-Feb-1523,862.7723,819.68-0.18%-43.097,865,828,539,31933022394210-Feb-1523,819.6823,781.26-0.16%-38.427,855,456,698,58433032135811-Feb-1523,781.2623,671.22-0.46%-110.037,819,110,963,25233032135812-Feb-1523,671.2223,370.22-1.27%-301.007,719,684,078,35733032135813-Feb-1523,370.2223,482.240.48%112.027,756,686,380,34433032135816-Feb-1523,482.2423,767.731.22%285.497,734,128,417,39732540460417-Feb-1523,767.7323,685.96-0.34%-81.777,707,519,982,14532540460418-Feb-1523,685.9623,614.30-0.30%-71.667,684,200,766,16332540460419-Feb-1523,614.3023,691.520.33%77.227,709,328,534,79232540460420-Feb-1523,691.5223,734.330.18%42.817,723,259,369,27632540460423-Feb-1523,734.3323,607.96-0.53%-126.377,682,139,244,80532540460424-Feb-1523,607.9623,512.04-0.41%-95.927,650,925,376,07032540460425-Feb-1523,512.0423,473.53-0.16%-38.507,639,945,541,42132547061126-Feb-1523,473.5323,498.640.11%25.107,648,116,367,41732547061127-Feb-1523,498.6423,475.25-0.10%-23.397,640,446,005,1633254681452-Mar-1523,475.2523,179.57-1.26%-295.687,544,224,608,2373254686473-Mar-1523,179.5723,107.65-0.31%-71.937,520,802,519,4743254681454-Mar-1523,107.6523,107.790.00%0.157,520,861,584,4133254686475-Mar-1523,107.7923,175.780.29%67.997,543,136,040,5083254749846-Mar-1523,175.7823,051.74-0.54%-124.047,502,764,018,6493254749849-Mar-1523,051.7422,817.34-1.02%-234.397,426,474,528,83432547498410-Mar-1522,817.3422,574.17-1.07%-243.187,347,327,035,82632547498411-Mar-1522,574.1722,522.71-0.23%-51.467,330,577,059,65732547498412-Mar-1522,522.7122,526.380.02%3.677,331,772,986,93232547498413-Mar-1522,526.3822,676.820.67%150.447,380,852,934,82832548002916-Mar-1522,676.8222,307.81-1.63%-369.017,260,746,876,47432548002917-Mar-1522,307.8122,196.06-0.50%-111.757,224,375,262,13232548002918-Mar-1522,196.0621,665.46-2.39%-530.617,051,673,386,77032548002919-Mar-1521,665.4621,585.03-0.37%-80.427,025,492,558,98432547980720-Mar-1521,585.0321,755.220.79%170.197,080,572,948,96632546545324-Mar-1521,755.2221,491.58-1.21%-263.646,994,766,507,65032546545325-Mar-1521,491.5821,348.30-0.67%-143.286,948,137,257,63632546557626-Mar-1521,348.3021,100.81-1.16%-247.496,867,586,878,66732546557627-Mar-1521,100.8120,696.14-1.92%-404.676,735,869,834,48932546505430-Mar-1520,696.1420,065.65-3.05%-630.496,530,668,459,34332546505431-Mar-1520,065.6520,842.403.87%776.756,783,472,223,0323254650541-Apr-1520,842.4020,990.740.71%148.346,831,751,527,3163254650542-Apr-1520,990.7421,280.801.38%290.066,926,128,444,5343254637063-Apr-1521,280.8021,376.400.45%95.606,957,241,549,6723254637066-Apr-1521,376.4021,595.701.03%219.307,028,616,680,4903254637067-Apr-1521,595.7021,500.56-0.44%-95.146,997,652,680,9403254637068-Apr-1521,500.5621,644.230.67%143.677,044,409,620,3663254636429-Apr-1521,644.2321,787.400.66%143.177,091,015,919,94832546407510-Apr-1521,787.4021,956.600.78%169.207,140,743,683,27232522082613-Apr-1521,956.6021,864.25-0.42%-92.357,110,760,397,10732522309614-Apr-1521,864.2521,773.13-0.42%-91.127,081,125,741,70132522309615-Apr-1521,773.1321,837.720.30%64.597,105,862,730,80632539396216-Apr-1521,837.7222,068.871.06%231.157,181,076,310,72432539396217-Apr-1522,068.8722,313.571.11%244.707,260,012,280,34232536308920-Apr-1522,313.5722,346.880.15%33.317,271,507,155,55132539249321-Apr-1522,346.8822,196.63-0.67%-150.257,222,615,452,39532539249322-Apr-1522,196.6322,419.821.01%223.197,295,238,547,79432539242023-Apr-1522,419.8222,372.60-0.21%-47.227,279,875,035,84832539242024-Apr-1522,372.6022,545.210.77%172.617,336,039,533,84632539242027-Apr-1522,545.2122,547.130.01%1.927,336,664,119,43632539242028-Apr-1522,547.1322,434.05-0.50%-113.087,299,869,640,47432539242029-Apr-1522,434.0522,406.94-0.12%-27.107,291,049,927,12832539242030-Apr-1522,406.9422,529.290.55%122.347,331,619,819,0583254261934-May-1522,529.2922,479.20-0.22%-50.097,315,320,352,9343254261935-May-1522,479.2022,341.48-0.61%-137.727,270,502,984,3413254261936-May-1522,341.4822,630.801.29%289.327,380,589,879,2643261302917-May-1522,630.8022,628.74-0.01%-2.067,379,918,048,8653261302918-May-1522,628.7422,471.66-0.69%-157.087,328,687,945,33532613029111-May-1522,471.6621,902.75-2.53%-568.907,135,976,998,81332580274412-May-1521,902.7522,212.321.41%309.567,237,433,648,64832582973913-May-1522,212.3222,182.94-0.13%-29.377,227,862,414,73332582973914-May-1522,182.9422,229.970.21%47.027,233,495,795,44632539390615-May-1522,229.9722,144.97-0.38%-85.007,205,828,836,14632539354518-May-1522,144.9722,039.40-0.48%-105.567,171,040,682,32932537366019-May-1522,039.4021,959.09-0.36%-80.317,144,909,801,08732537366020-May-1521,959.0921,895.55-0.29%-63.547,124,572,818,77432538913621-May-1521,895.5521,890.60-0.02%-4.947,122,964,053,72132538913622-May-1521,890.6021,834.64-0.26%-55.967,104,754,669,55532538913625-May-1521,834.6421,884.370.23%49.737,123,081,258,77732548716626-May-1521,884.3721,818.07-0.30%-66.307,101,500,259,59332548716627-May-1521,818.0721,999.270.83%181.217,160,914,865,56432550688028-May-1521,999.2721,957.29-0.19%-41.997,147,807,557,30532553238429-May-1521,957.2922,130.030.79%172.757,204,042,134,7483255323841-Jun-1522,130.0322,343.010.96%212.987,273,372,609,7163255323842-Jun-1522,343.0122,546.490.91%203.487,339,611,521,9213255323843-Jun-1522,546.4922,492.06-0.24%-54.437,321,892,456,2813255323844-Jun-1522,492.0622,637.240.65%145.197,369,155,718,5663255323845-Jun-1522,637.2422,581.94-0.24%-55.307,351,153,307,5023255323848-Jun-1522,581.9422,685.380.46%103.437,384,824,244,7023255323849-Jun-1522,685.3822,723.150.17%37.777,398,840,975,92532560809410-Jun-1522,723.1522,801.980.35%78.837,412,869,310,86632509768111-Jun-1522,801.9822,995.300.85%193.337,475,719,212,82032509768112-Jun-1522,995.3023,039.130.19%43.827,490,614,423,37332512580315-Jun-1523,039.1323,034.81-0.02%-4.327,489,211,064,88832512580316-Jun-1523,034.8122,953.76-0.35%-81.057,462,861,162,58732512580317-Jun-1522,953.7622,950.25-0.02%-3.517,461,718,873,66432512580318-Jun-1522,950.2523,089.260.61%139.017,506,978,292,60632512852019-Jun-1523,089.2622,999.56-0.39%-89.717,478,680,451,35332516628022-Jun-1522,999.5622,836.42-0.71%-163.147,425,632,735,31732516624023-Jun-1522,836.4222,753.30-0.36%-83.127,398,603,428,32232516624024-Jun-1522,753.3022,860.360.47%107.067,433,416,803,13432516624025-Jun-1522,860.3622,708.43-0.66%-151.937,383,715,131,63432515301326-Jun-1522,708.4322,519.40-0.83%-189.037,346,508,270,83332623020829-Jun-1522,519.4022,628.260.48%108.867,382,021,751,71332623020830-Jun-1522,628.2622,827.570.88%199.317,445,726,129,0873261725481-Jul-1522,827.5723,074.551.08%246.997,526,286,276,2793261725482-Jul-1523,074.5523,279.680.89%205.137,593,192,908,2103261725483-Jul-1523,279.6823,385.870.46%106.197,627,830,310,1453261725486-Jul-1523,385.8723,428.190.18%42.327,641,632,840,4623261725487-Jul-1523,428.1923,473.450.19%45.267,656,395,071,8703261725488-Jul-1523,473.4523,373.93-0.42%-99.527,628,743,175,1563263783249-Jul-1523,373.9323,299.29-0.32%-74.647,604,381,828,14832637832410-Jul-1523,299.2923,291.10-0.04%-8.197,599,944,595,25132630258613-Jul-1523,291.1023,470.680.77%179.597,658,544,214,19532630258614-Jul-1523,470.6823,372.89-0.42%-97.807,626,633,002,57032630258615-Jul-1523,372.8923,515.970.61%143.087,673,320,791,07832630258616-Jul-1523,515.9723,637.590.52%121.627,727,981,037,88432693608222-Jul-1523,637.5923,773.030.57%135.447,772,260,261,84832693608223-Jul-1523,773.0323,705.81-0.28%-67.227,750,283,311,18332693608224-Jul-1523,705.8123,700.92-0.02%-4.897,752,656,812,82132710367927-Jul-1523,700.9223,283.57-1.76%-417.347,629,843,482,98632769213028-Jul-1523,283.5723,359.620.33%76.047,654,762,425,00032769213029-Jul-1523,359.6223,573.960.92%214.347,727,192,666,38332778515230-Jul-1523,573.9623,599.950.11%26.007,735,713,833,01932778515231-Jul-1523,599.9523,614.910.06%14.957,740,615,288,8373277851523-Aug-1523,614.9123,675.540.26%60.637,760,489,194,7943277851524-Aug-1523,675.5423,650.36-0.11%-25.187,752,237,117,4053277851525-Aug-1523,650.3623,803.120.65%152.757,802,307,763,9043277851526-Aug-1523,803.1223,916.050.47%112.937,839,324,663,62632778515210-Aug-1523,916.0523,864.10-0.22%-51.947,822,298,058,16632778515211-Aug-1523,864.1023,943.110.33%79.017,848,196,963,09532778515212-Aug-1523,943.1123,753.44-0.79%-189.687,786,024,103,45732778515213-Aug-1523,753.4423,790.290.16%36.857,798,266,837,58832779200417-Aug-1523,790.2923,567.74-0.94%-222.557,725,315,891,78732779200418-Aug-1523,567.7423,533.51-0.15%-34.237,714,096,825,05732779200419-Aug-1523,533.5123,478.79-0.23%-54.727,696,159,914,20332779200420-Aug-1523,478.7923,266.86-0.90%-211.937,626,691,578,70332779200421-Aug-1523,266.8622,876.66-1.68%-390.207,498,821,987,25732779354624-Aug-1522,876.6622,023.04-3.73%-853.627,227,382,884,82032817371025-Aug-1522,023.0422,345.091.46%322.057,333,069,835,35632817371026-Aug-1522,345.0922,226.36-0.53%-118.727,294,107,665,66632817371027-Aug-1522,226.3622,508.731.27%282.377,384,396,246,53232806813428-Aug-1522,508.7322,843.161.49%334.437,494,113,428,93132806813431-Aug-1522,843.1623,075.961.02%232.807,570,488,482,0593280681341-Sep-1523,075.9622,911.77-0.71%-164.197,516,621,860,0083280681342-Sep-1522,911.7722,770.10-0.62%-141.677,470,144,072,5893280681343-Sep-1522,770.1022,761.66-0.04%-8.447,467,375,876,4073280681344-Sep-1522,761.6622,482.05-1.23%-279.617,375,644,517,6023280681347-Sep-1522,482.0521,870.04-2.72%-612.017,168,305,339,3803277682578-Sep-1521,870.0422,157.971.32%287.937,262,679,708,7223277682579-Sep-1522,157.9722,342.070.83%184.097,323,020,103,47632776825710-Sep-1522,342.0722,271.88-0.31%-70.197,298,468,705,71032769884911-Sep-1522,271.8822,215.30-0.25%-56.587,279,927,190,05432769884914-Sep-1522,215.3021,998.69-0.98%-216.617,211,258,675,57832780400415-Sep-1521,998.6921,887.71-0.50%-110.987,174,879,947,55532780400416-Sep-1521,887.7122,005.950.54%118.247,213,639,776,35732780400417-Sep-1522,005.9521,852.19-0.70%-153.777,152,667,749,30732732044518-Sep-1521,852.1921,603.34-1.14%-248.847,071,216,254,32932732044521-Sep-1521,603.3421,573.88-0.14%-29.467,061,086,465,03832729788522-Sep-1521,573.8821,583.520.04%9.647,064,241,543,13632729788523-Sep-1521,583.5221,574.52-0.04%-9.007,061,150,300,12732729118928-Sep-1521,574.5221,504.17-0.33%-70.357,045,454,382,08232763198429-Sep-1521,504.1721,230.68-1.27%-273.496,955,849,230,17532763198430-Sep-1521,230.6821,319.850.42%89.176,985,064,241,9833276319841-Oct-1521,319.8521,576.901.21%257.057,069,137,125,148327625204