MEIDY REGIANTO 089686883993 FINANCIAL PLANNER

Nama Dana:PRUlinkRupiah Equity Fund

Mata Uang:IDR

Periode:01-Jan-2013 to 10-Sep-2013

TanggalHarga

09-Sep-201312.176,98

06-Sep-201311.779,88

05-Sep-201311.723,23

04-Sep-201311.785,32

03-Sep-201312.027,46

02-Sep-201311.820,93

30-Aug-201312.118,16

29-Aug-201311.844,72

28-Aug-201311.601,66

27-Aug-201311.402,27

26-Aug-201311.867,84

23-Aug-201311.992,30

22-Aug-201311.987,13

21-Aug-201312.089,94

20-Aug-201312.011,47

19-Aug-201312.435,29

16-Aug-201313.243,68

15-Aug-201313.617,43

14-Aug-201313.633,05

13-Aug-201313.483,50

12-Aug-201313.319,99

06-Aug-201313.445,19

05-Aug-201313.445,68

02-Aug-201313.447,24

01-Aug-201313.382,99

31-Jul-201313.341,80

30-Jul-201313.375,55

29-Jul-201313.304,81

26-Jul-201313.520,06

25-Jul-201313.566,66

24-Jul-201313.681,40

23-Jul-201313.869,60

22-Jul-201313.600,85

19-Jul-201313.765,15

18-Jul-201313.750,76

17-Jul-201313.597,19

16-Jul-201313.510,14

15-Jul-201313.449,99

12-Jul-201313.459,73

11-Jul-201313.357,98

10-Jul-201312.975,45

09-Jul-201312.744,96

08-Jul-201312.850,01

05-Jul-201313.421,95

04-Jul-201313.381,77

03-Jul-201313.371,02

02-Jul-201313.813,04

01-Jul-201314.018,16

28-Jun-201314.113,78

27-Jun-201313.661,55

26-Jun-201313.432,65

25-Jun-201312.978,56

24-Jun-201312.979,95

21-Jun-201313.223,62

20-Jun-201313.600,46

19-Jun-201314.145,43

18-Jun-201314.314,01

17-Jun-201314.131,54

14-Jun-201314.125,68

13-Jun-201313.648,43

12-Jun-201313.896,55

11-Jun-201313.620,12

10-Jun-201314.126,97

07-Jun-201314.372,26

05-Jun-201314.805,72

04-Jun-201314.893,39

03-Jun-201314.776,43

31-May-201315.112,55

30-May-201315.263,72

29-May-201315.458,53

28-May-201315.363,46

27-May-201315.063,89

24-May-201315.279,92

22-May-201315.477,10

21-May-201315.410,84

20-May-201315.464,14

17-May-201315.229,88

16-May-201315.084,04

15-May-201315.118,83

14-May-201315.116,31

13-May-201315.004,32

10-May-201315.128,45

08-May-201315.086,57

07-May-201315.015,40

06-May-201314.842,76

03-May-201314.663,51

02-May-201314.910,20

01-May-201315.153,87

30-Apr-201315.020,69

29-Apr-201314.959,40

26-Apr-201314.878,06

25-Apr-201314.901,50

24-Apr-201314.907,30

23-Apr-201314.798,32

22-Apr-201314.883,85

19-Apr-201314.877,69

18-Apr-201314.889,65

17-Apr-201314.808,65

16-Apr-201314.607,15

15-Apr-201314.441,79

12-Apr-201314.578,53

11-Apr-201314.549,00

10-Apr-201314.374,67

09-Apr-201314.465,22

08-Apr-201314.451,04

05-Apr-201314.547,24

04-Apr-201314.510,70

03-Apr-201314.717,91

02-Apr-201314.645,99

01-Apr-201314.630,76

28-Mar-201314.674,05

27-Mar-201314.645,16

26-Mar-201314.361,86

25-Mar-201314.187,03

22-Mar-201314.259,70

21-Mar-201314.308,56

20-Mar-201314.394,32

19-Mar-201314.355,51

18-Mar-201314.286,87

15-Mar-201314.344,35

14-Mar-201314.258,23

13-Mar-201314.395,24

11-Mar-201314.483,92

08-Mar-201314.534,83

07-Mar-201314.468,73

06-Mar-201314.393,82

05-Mar-201314.160,88

04-Mar-201314.155,95

01-Mar-201314.386,48

28-Feb-201314.326,80

27-Feb-201314.000,28

26-Feb-201313.801,86

25-Feb-201313.875,41

22-Feb-201313.725,75

21-Feb-201313.658,34

20-Feb-201313.646,66

19-Feb-201313.547,69

18-Feb-201313.604,36

15-Feb-201313.617,27

14-Feb-201313.548,78

13-Feb-201313.513,93

12-Feb-201313.430,52

11-Feb-201313.287,16

08-Feb-201313.264,42

07-Feb-201313.295,71

06-Feb-201313.289,80

05-Feb-201313.233,23

04-Feb-201313.282,77

01-Feb-201313.275,64

31-Jan-201313.187,16

30-Jan-201313.179,22

29-Jan-201313.093,90

28-Jan-201313.011,29

25-Jan-201313.060,24

23-Jan-201312.984,44

22-Jan-201312.957,92

21-Jan-201313.044,05

17-Jan-201313.008,99

16-Jan-201312.998,54

15-Jan-201313.002,94

14-Jan-201312.913,34

11-Jan-201312.649,17

10-Jan-201312.712,18

09-Jan-201312.849,69

08-Jan-201312.991,83

07-Jan-201312.978,29

04-Jan-201313.018,25

03-Jan-201312.978,44

: max price : min price