Go-ahead for Future Trades -Insights for 161 May

8/6/2019 Go-ahead for Future Trades -Insights for 161 May

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surFuture Levels Monday, 16th May 2011

Underlyings Lot SizeOpen Interest

as on 13.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 13.05.11 R1 R2

NIFTY 50 27252800 606350 2.28 1.82 5399 5490 5580.85 5647 5714

BANKNIFTY 25 1752650 -43775 -2.44 1.74 10636 10851 11065.00 11241 11417

MINIFTY 20 901840 -219520 -19.58 1.78 5398 5488 5579.00 5646 5714

CNXIT 50 30500 -2900 -8.68 0.66 6500 6553 6605.50 6663 6720

3IINFOTECH 4000 11116000 224000 2.06 0.70 49 50 50.50 52 53

ABAN 250 1649750 -10250 -0.62 1.41 580 593 605.25 616 627

ABB 250 895250 -5000 -0.56 0.31 842 852 861.70 871 880

ABGSHIP 1000 3221000 17000 0.53 0.30 354 360 366.60 372 378

ABIRLANUVO 250 868250 23750 2.81 2.14 795 813 832.00 849 867

ACC 250 1270500 110000 9.48 1.70 959 976 992.20 1004 1016

ADANIENT 500 1172500 -8000 -0.68 0.96 615 630 644.50 662 679ADANIPOWER 2000 4006000 -62000 -1.52 0.74 113 114 115.05 116 116

ALBK 1000 2624000 273000 11.61 1.73 192 196 199.40 201 203

ALOKTEXT 10000 73860000 770000 1.05 0.97 25 26 26.05 27 27

AMBUJACEM 2000 13854000 702000 5.34 3.25 129 133 136.55 138 140

ANDHRABANK 2000 2868000 44000 1.56 1.28 137 140 142.05 144 146

APIL 500 907000 52000 6.08 1.17 564 576 587.25 598 609

APOLLOTYRE 4000 14424000 -272000 -1.85 0.57 68 69 70.35 71 72

AREVAT&D 1000 735000 67000 10.03 5.10 259 268 276.00 281 285

ASHOKLEY 4000 14152000 -176000 -1.23 2.15 48 49 49.90 51 51

ASIANPAINT 125 102500 875 0.86 1.03 2739 2759 2779.90 2800 2820

AUROPHARMA 1250 4327500 45000 1.05 1.61 188 192 195.75 199 202

AXISBANK 250 3943750 -418250 -9.59 3.34 1189 1219 1250.00 1271 1293

BAJAJ-AUTO 250 1436000 48750 3.51 2.59 1280 1312 1343.00 1370 1396BAJAJHIND 2000 9880000 82000 0.84 2.34 67 68 69.95 71 72

BAJAJHLDNG 250 82500 3000 3.77 1.50 758 771 783.40 792 801

BALRAMCHIN 4000 18352000 1476000 8.75 4.28 69 71 73.05 74 76

BANKBARODA 250 1527250 19250 1.28 1.53 856 870 885.00 895 905

BANKINDIA 500 2112000 131000 6.61 0.45 390 394 397.50 403 408

BATAINDIA 1000 664000 33000 5.23 1.61 445 452 460.05 467 474

BEL 125 34625 1375 4.14 0.51 1693 1714 1735.20 1761 1786

BEML 250 225750 2750 1.23 0.45 652 657 662.75 668 674

BGRENERGY 250 1332500 47250 3.68 4.90 470 488 506.00 518 530

BHARATFORG 1000 5261000 22000 0.42 0.26 335 339 342.50 346 350

BHARTIARTL 1000 10767000 212000 2.01 1.49 358 364 370.80 376 381

BHEL 125 2380375 -34000 -1.41 1.40 1974 2010 2045.50 2070 2095

BHUSANSTL 500 870000 35500 4.25 2.92 435 447 458.45 467 475

BIOCON 1000 1625000 65000 4.17 0.25 354 358 362.15 367 372

BOMDYEING 500 648000 5000 0.78 1.44 334 341 348.80 354 359

BOSCHLTD 125 13750 0 0.00 0.05 6725 6750 6775.00 6825 6875

BPCL 500 1483500 121500 8.92 0.09 642 651 661.00 669 678

BRFL 1000 5144000 5000 0.10 -0.14 288 289 289.05 290 290

CAIRN 1000 14086000 27000 0.19 1.36 335 338 342.00 344 346

CANBK 500 1896000 234000 14.08 -1.06 556 565 573.55 586 599

INDEX FUTURES

Expiry Date - 26th May 2011

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

Future Levels


as on 13.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 13.05.11 R1 R2


CENTRALBK 1176 4119528 -4704 -0.11 0.67 125 126 128.00 130 132

CENTURYTEX 500 2956000 27500 0.94 2.50 318 324 329.50 333 337

CESC 500 712500 38500 5.71 1.90 280 285 289.90 295 301

CHAMBLFERT 4000 12084000 252000 2.13 1.30 80 81 81.80 83 84

CHENNPETRO 1000 567000 -37000 -6.13 2.21 210 215 219.20 222 225

CIPLA 1000 3617000 22000 0.61 2.74 297 305 312.80 317 321

COLPAL 250 122000 16750 15.91 1.17 902 912 922.00 935 948

CONCOR 250 16500 500 3.13 1.11 1122 1130 1137.95 1144 1151

COREPROTEC 1000 3528000 -4000 -0.11 0.21 286 288 289.70 291 293

CROMPGREAV 1000 1529000 24000 1.59 0.87 236 240 244.00 247 249

CUMMINSIND 500 206000 6000 3.00 -0.12 704 708 712.20 717 723

DABUR 2000 3674000 152000 4.32 1.06 99 100 100.45 101 102

DCB 4000 10348000 1060000 11.41 2.14 59 61 62.00 63 65

DCHL 2000 16534000 -126000 -0.76 -2.75 76 78 79.50 82 84

DENABANK 2000 7006000 152000 2.22 1.53 93 95 96.50 98 99

DISHTV 4000 12648000 72000 0.57 1.48 67 68 68.55 69 70

DIVISLAB 500 1534000 -3000 -0.20 0.30 702 707 711.50 717 723

DLF 1000 17652000 -203000 -1.14 2.57 223 228 233.75 238 241

DRREDDY 250 890750 63250 7.64 4.15 1574 1619 1665.05 1694 1723

EDUCOMP 500 2721500 -500 -0.02 2.13 431 438 445.00 450 456

EKC 2000 3640000 -6000 -0.16 1.94 78 80 81.50 83 84

ESCORTS 1000 2112000 -87000 -3.96 2.38 124 127 128.90 131 133

ESSAROIL 2000 7722000 122000 1.61 -0.19 125 127 130.00 132 135

EXIDEIND 2000 1966000 -102000 -4.93 3.57 154 158 162.50 165 168

FEDERALBNK 1000 935000 28000 3.09 1.15 431 435 439.40 443 446

FINANTECH 250 744250 16250 2.23 -0.81 829 836 844.05 856 869

FORTIS 2000 2430000 42000 1.76 1.64 155 157 158.50 160 161

FSL 8000 30360000 80000 0.26 1.91 18 18 18.65 19 19

GAIL 500 1825000 69000 3.93 0.59 449 457 464.00 470 476

GESHIP 1000 500000 9000 1.83 1.08 276 280 284.80 289 293

GLAXO 125 19875 -125 -0.63 0.98 2302 2330 2358.80 2373 2387

GMDCLTD 2000 798000 30000 3.91 -0.47 133 135 137.15 139 141

GMRINFRA 4000 41196000 64000 0.16 1.89 36 37 37.75 38 39

GODREJIND 1000 2901000 78000 2.76 1.32 190 192 195.05 198 201

GRASIM 125 436625 -7625 -1.72 2.17 2271 2313 2354.90 2386 2417

GSPL 2000 6396000 724000 12.76 6.21 97 101 105.15 108 110

GTL 500 6459500 6500 0.10 0.06 419 419 419.90 421 421

GTLINFRA 8000 42432000 48000 0.11 -0.56 35 35 35.30 36 36

GTOFFSHORE 1000 1817000 13000 0.72 -2.31 224 228 232.10 236 239

GVKPIL 8000 60936000 -1880000 -2.99 1.74 22 23 23.45 24 24

HAVELLS 500 483500 17500 3.76 3.92 379 389 400.20 406 413

HCC 4000 37384000 716000 1.95 1.37 32 33 33.25 34 34

HCLTECH 500 2276500 77000 3.50 0.65 493 501 507.90 515 522

HDFC 500 6106000 1224000 25.07 0.20 635 642 649.35 658 666

HDFCBANK 125 2609250 115125 4.62 1.20 2197 2232 2267.55 2301 2334

HDIL 1000 12615000 -38000 -0.30 3.96 151 155 160.10 164 168


3/6




make more, for sur

Future Levels


as on 13.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 13.05.11 R1 R2


HEROHONDA 125 2591000 106000 4.27 3.01 1715 1750 1785.00 1804 1824

HEXAWARE 4000 10680000 40000 0.38 1.22 64 65 66.45 67 68

HINDALCO 1000 14374000 -682000 -4.53 2.20 192 196 199.85 203 207

HINDOILEXP 1000 3573000 90000 2.58 3.51 189 195 200.80 206 211

HINDPETRO 500 5124000 78500 1.56 -0.54 376 382 387.50 394 400

HINDUNILVR 1000 21934000 1072000 5.14 2.56 290 298 306.45 313 319

HINDZINC 2500 5530000 292500 5.58 0.61 127 129 131.85 134 137

HOTELEELA 4000 3476000 44000 1.28 -0.12 40 41 41.10 42 42

IBREALEST 2000 11048000 332000 3.10 1.94 114 116 118.30 120 123

ICICIBANK 250 9856750 866750 9.64 2.58 1021 1051 1081.25 1106 1130

IDBI 2000 15932000 -94000 -0.59 2.79 132 135 138.15 140 143

IDEA 4000 9656000 -16000 -0.17 2.42 64 66 67.60 69 70

IDFC 2000 27322000 1708000 6.67 1.92 127 130 132.90 135 137

IFCI 4000 76696000 684000 0.90 2.03 48 49 50.15 51 52

IGL 1000 237000 15000 6.76 1.54 330 334 337.25 340 343

INDHOTEL 2000 4778000 -12000 -0.25 1.65 81 82 83.00 84 85

INDIACEM 2000 7364000 128000 1.77 0.51 87 88 89.00 90 91

INDIAINFO 2000 6684000 72000 1.09 1.74 75 77 78.95 81 83

INDIANB 1000 628000 -25000 -3.83 1.21 228 231 234.50 237 240

INDUSINDBK 1000 4568000 -74000 -1.59 2.30 244 249 253.80 257 260

INFOSYSTCH 125 3668375 205625 5.94 0.44 2836 2857 2878.00 2901 2923

IOB 2000 1840000 30000 1.66 1.30 151 153 155.60 157 159

IOC 500 2599000 146500 5.97 -0.84 335 341 346.65 355 364

IRB 1000 3842000 311000 8.81 2.59 158 162 166.65 169 172

ISPATIND 10000 70810000 270000 0.38 1.36 21 22 22.40 23 23

ITC 2000 12090000 520000 4.49 3.81 178 184 190.80 195 199

IVRCLINFRA 2000 9210000 2000 0.02 2.52 71 73 75.20 77 78

JETAIRWAYS 500 1002500 -13000 -1.28 -2.01 453 464 474.40 487 499

JINDALSAW 1000 3479000 87000 2.56 -2.36 177 178 179.85 182 184

JINDALSTEL 500 3937000 -38000 -0.96 2.56 612 628 643.35 652 661

JINDALSWHL 125 431625 10250 2.43 2.91 1046 1082 1117.60 1144 1171

JISLJALEQS 1250 3320000 38750 1.18 0.41 179 180 181.90 184 185

JPASSOCIAT 2000 35830000 1160000 3.35 3.94 82 85 88.35 91 93

JPPOWER 4000 6972000 28000 0.40 2.48 45 46 47.50 48 49

JSWSTEEL 250 7801000 235500 3.11 3.51 891 917 943.00 962 981

KFA 4000 14840000 428000 2.97 -1.94 41 42 42.90 44 45

KOTAKBANK 500 3782000 120000 3.28 3.29 406 416 425.50 430 435

KSOILS 8000 20624000 1104000 5.66 0.16 29 30 30.65 31 32

KTKBANK 2165 6100970 60620 1.00 2.42 106 108 110.25 112 115

LICHSGFIN 1250 17658750 391250 2.27 3.96 212 217 223.15 227 231

LITL 4000 23776000 1228000 5.45 1.64 33 34 34.10 35 35

LT 125 4411875 -14250 -0.32 2.43 1467 1504 1541.50 1568 1594

LUPIN 1000 2786000 173000 6.62 4.02 405 424 441.65 453 464

M&M 500 2398500 285000 13.48 1.22 668 683 698.70 708 718

MARUTI 250 2140250 30500 1.45 1.13 1189 1206 1221.90 1235 1248

MAX 2000 504000 68000 15.60 0.52 168 171 174.20 178 182


4/6




make more, for sur

Future Levels


as on 13.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 13.05.11 R1 R2


MCDOWELL-N 250 1253000 18500 1.50 0.89 1049 1058 1066.00 1076 1086

MCLEODRUSS 1000 5478000 53000 0.98 0.21 260 262 264.60 268 271

MLL 4000 11068000 -220000 -1.95 3.21 36 38 40.15 41 43

MOSERBAER 4000 4536000 -20000 -0.44 3.33 40 42 43.40 44 45

MPHASIS 500 709500 11000 1.57 1.60 440 447 453.45 458 462

MRF 125 74500 1000 1.36 1.37 6889 7007 7125.00 7246 7367

MRPL 4000 7360000 112000 1.55 0.94 72 74 74.80 76 77

MTNL 4000 16028000 192000 1.21 -1.21 42 44 44.90 46 47

MUNDRAPORT 2000 2678000 -306000 -10.25 4.00 132 136 139.00 141 143

NCC 2000 3258000 88000 2.78 1.35 94 96 97.25 99 100

NAGARFERT 8000 20072000 304000 1.54 0.82 30 30 30.60 31 31

NATIONALUM 2000 2698000 70000 2.66 0.68 87 88 88.40 89 90

NEYVELILIG 2000 2268000 22000 0.98 1.50 102 104 104.85 106 107

NHPC 8000 53000000 -80000 -0.15 0.60 25 25 25.05 25 25

NMDC 1000 782000 -15000 -1.88 1.18 246 252 257.85 262 266

NTPC 1000 14569000 26000 0.18 1.29 171 174 176.50 178 180

OFSS 125 284875 2875 1.02 2.41 2108 2158 2208.90 2242 2275

OIL 250 16250 -2750 -14.47 1.10 1374 1381 1388.95 1395 1402

ONGC 1000 7475000 359000 5.05 1.31 300 303 306.00 309 312

ONMOBILE 2000 2204000 -92000 -4.01 3.05 109 111 113.10 115 116

OPTOCIRCUI 1000 834000 -81000 -8.85 5.38 261 275 289.80 298 306

ORBITCORP 2000 7354000 14000 0.19 5.21 47 49 50.50 51 52

ORCHIDCHEM 1000 7101000 -173000 -2.38 2.33 303 309 314.50 318 321

ORIENTBANK 500 1332500 76000 6.05 0.44 320 327 333.00 338 342

PANTALOONR 500 6079500 52500 0.87 0.41 235 239 242.20 245 249

PATELENG 1000 3610000 134000 3.86 3.35 147 151 154.35 157 160

PATNI 500 1452000 102000 7.56 -2.43 357 363 369.70 380 390

PETRONET 2000 2824000 -30000 -1.05 0.37 134 135 136.05 137 139

PFC 1000 18593000 -11000 -0.06 0.10 204 205 205.50 206 207

PIRHEALTH 500 1963500 83000 4.41 0.59 415 417 419.90 422 424

PNB 250 2376500 22500 0.96 2.10 1044 1066 1089.00 1106 1124

POLARIS 2000 3822000 -14000 -0.37 0.57 200 202 203.50 206 208

POWERGRID 2000 11240000 486000 4.52 0.44 101 101 102.35 103 104

PRAJIND 4000 7020000 84000 1.21 2.10 75 76 77.80 79 80

PTC 2000 4256000 86000 2.06 0.50 88 89 89.60 91 92

PUNJLLOYD 2000 30374000 2366000 8.45 1.20 61 62 63.05 64 66

RANBAXY 500 2455000 111500 4.76 3.00 466 480 493.75 501 508

RAYMOND 1000 242000 42000 21.00 1.91 344 350 355.40 360 364

RCOM 2000 27578000 398000 1.46 -0.49 89 90 91.20 93 95

RECLTD 1000 7654000 -144000 -1.85 2.44 217 221 224.65 228 230

RELCAPITAL 500 4637000 -86500 -1.83 2.44 498 513 529.00 542 556

RELIANCE 250 14118750 250750 1.81 0.99 927 941 955.35 968 981

RELINFRA 250 5200750 42000 0.81 1.19 584 598 612.00 626 640

RELMEDIA 1000 2621000 2000 0.08 1.55 138 141 144.30 149 153

RENUKA 4000 34524000 2732000 8.59 -0.56 60 61 61.85 63 65

ROLTA 2000 2702000 8000 0.30 1.29 133 135 137.00 138 140


5/6




make more, for sur

Future Levels


as on 13.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 13.05.11 R1 R2


RPOWER 2000 17838000 364000 2.08 0.69 114 115 116.40 118 120

RUCHISOYA 2000 23714000 80000 0.34 3.29 99 102 105.20 108 110

SAIL 1000 6719000 -37000 -0.55 1.76 151 153 155.85 158 160

SBIN 125 3655000 189125 5.46 0.65 2570 2605 2640.95 2671 2702

SCI 2000 5482000 4000 0.07 3.29 105 107 110.00 111 113

SESAGOA 1000 7542000 11000 0.15 2.18 283 291 298.00 303 308

SIEMENS 250 887500 127750 16.81 1.60 866 873 880.05 888 896

SINTEX 2000 4254000 198000 4.88 -0.46 178 180 183.00 186 189

SKUMARSYNF 4000 6824000 164000 2.46 0.17 57 58 59.10 60 62

SOBHA 1000 509000 0 0.00 1.00 261 265 268.00 271 273

SREINFRA 3600 6660000 612000 10.12 0.48 40 41 41.45 42 43

SRTRANSFIN 500 568000 11500 2.07 -0.67 603 622 642.10 657 673

STER 2000 18178000 46000 0.25 1.01 163 166 169.30 173 176

STRTECH 4000 4012000 120000 3.08 3.73 58 60 61.25 62 63

STERLINBIO 2000 3176000 -8000 -0.25 0.43 94 94 94.05 94 94

SUNPHARMA 625 2950000 183750 6.64 0.12 420 426 432.15 439 446

SUNTV 500 890500 430500 93.59 3.06 356 381 406.00 422 437

SUZLON 4000 84316000 4836000 6.08 4.79 50 52 53.65 54 55

SYNDIBANK 2000 2836000 44000 1.58 -0.13 114 115 115.90 118 119

TATACHEM 500 746000 16000 2.19 0.40 368 371 375.00 378 381

TATACOMM 1000 2233000 16000 0.72 1.74 220 223 225.50 228 230

TATAMOTORS 250 8627750 601000 7.49 2.48 1159 1186 1213.50 1236 1259

TATAMTRDVR 250 1627500 42250 2.67 1.76 678 692 706.00 717 728

TATAPOWER 250 898750 -2500 -0.28 1.40 1196 1217 1239.00 1255 1272

TATASTEEL 500 16139500 218000 1.37 2.26 576 587 597.40 606 615

TATAGLOBAL 2000 3870000 6000 0.16 2.25 98 99 100.15 101 102

TCS 250 3607500 -61250 -1.67 2.03 1102 1121 1139.00 1152 1165

TECHM 500 809000 8500 1.06 1.14 664 671 677.95 684 690

TITAN 125 497500 9250 1.89 2.09 3879 3944 4009.00 4061 4112

TRIVENI 2000 1554000 -52000 -3.24 1.57 37 38 38.85 40 41

TTML 9000 26838000 45000 0.17 1.20 16 17 16.85 17 17

TULIP 2000 1318000 -24000 -1.79 0.68 161 162 164.00 166 169

TV-18 4000 2424000 32000 1.34 0.95 78 79 79.95 81 82

TVSMOTOR 4000 5188000 56000 1.09 3.11 52 53 54.75 56 57

UCOBANK 2000 14638000 -2324000 -13.70 1.79 95 97 99.70 102 104

ULTRACEMCO 250 798000 500 0.06 2.54 1002 1027 1051.00 1069 1086

UNIONBANK 1000 1972000 33000 1.70 1.73 307 314 321.15 327 332

UNIPHOS 2000 4886000 376000 8.34 3.94 158 164 170.00 173 177

UNITECH 4000 57972000 4120000 7.65 1.24 36 36 36.75 37 38

VIDEOIND 1000 7887000 15000 0.19 -1.02 189 191 193.30 196 199

VIJAYABANK 4000 14436000 -156000 -1.07 1.22 72 73 74.50 76 77

VOLTAS 1000 1429000 80000 5.93 0.42 160 163 166.50 169 171

WELCORP 1000 3513000 52000 1.50 0.00 178 180 181.95 184 186

WIPRO 500 3662000 148500 4.23 2.44 427 436 443.80 450 455

YESBANK 1000 6207000 162000 2.68 1.36 283 290 297.50 303 309

ZEEL 2000 6656000 220000 3.42 0.23 129 131 132.40 135 137

Note: Scrips denoted in Blue are Nifty-50 stocks, Chngin OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future Levels

Documents

Go-ahead for Future Trades -Insights for 161 May