Date JALSH Index (R1) SUI SJ Equity (L1)3/3/2011 32350.12 94603/4/2011 32337.06 93153/7/2011 32298.21 91753/8/2011 31827.42 91013/9/2011 31820.37 9115

3/10/2011 30898.94 89213/11/2011 31173.86 87943/14/2011 30878.58 86003/15/2011 30193.95 83503/16/2011 30612.41 86803/17/2011 30718.55 86063/18/2011 30677.08 87003/22/2011 30868.31 87503/23/2011 31215.55 85853/24/2011 31647.69 87493/25/2011 31595.89 87383/28/2011 31377.12 87733/29/2011 31718.01 89143/30/2011 32274.61 92003/31/2011 32204.06 9050

4/1/2011 32385.32 90504/4/2011 32437.77 89904/5/2011 32630.86 88384/6/2011 32887.47 88204/7/2011 32633.25 88504/8/2011 32806.27 8819

4/11/2011 32814.43 87504/12/2011 32239.87 87574/13/2011 32353.79 88504/14/2011 32418.33 90404/15/2011 32227.66 89404/18/2011 31388.63 89304/19/2011 31837.06 89104/20/2011 32526.3 90504/21/2011 32658.86 91004/26/2011 32668.15 90484/28/2011 32659.95 91004/29/2011 32836.23 9163

5/3/2011 32325.83 92005/4/2011 31856.64 91405/5/2011 31582.14 90675/6/2011 31878.83 90705/9/2011 31609.78 8961

5/10/2011 32085.56 9000

5/11/2011 32051.35 89705/12/2011 31681.83 89065/13/2011 31959.93 89335/16/2011 32156.01 87805/17/2011 31843.91 87425/19/2011 31918.93 86805/20/2011 31794.13 86495/23/2011 31344.53 85955/24/2011 31731.05 87115/25/2011 31793.59 86905/26/2011 31980.11 87105/27/2011 32384.41 87295/30/2011 32389.91 87305/31/2011 32565.73 8825

6/1/2011 32322.1 85926/2/2011 31877.77 85756/3/2011 31575.65 85696/6/2011 31578.03 86006/7/2011 31818.3 87006/8/2011 31521.33 87156/9/2011 31634.17 8705

6/10/2011 31164.35 88206/13/2011 31176.58 88106/14/2011 31229.36 88306/15/2011 31000.52 90546/17/2011 30669.26 91706/20/2011 30627.65 91106/21/2011 30971.88 90006/22/2011 30792.87 89756/23/2011 30326.54 89256/24/2011 30680.23 89506/27/2011 30897.05 89506/28/2011 31291.65 90506/29/2011 31726.3 91006/30/2011 31864.54 9160

7/1/2011 31925.47 91607/4/2011 32077.79 91657/5/2011 32254.24 91757/6/2011 32130.71 92507/7/2011 32296.07 92507/8/2011 32002.33 9250

7/11/2011 31845.02 92017/12/2011 31926.55 93487/13/2011 32310.38 93507/14/2011 32203.94 9300

7/15/2011 32288.43 93507/18/2011 31871.59 92007/19/2011 32058.68 92507/20/2011 32056.06 93007/21/2011 32125.79 94457/22/2011 32016.3 93407/25/2011 32065.84 93407/26/2011 31868.73 94887/27/2011 31593.99 94787/28/2011 31446.39 94607/29/2011 31208.04 9375

8/1/2011 31257.31 93518/2/2011 30871.78 92808/3/2011 30520.43 93008/4/2011 29601.61 91508/5/2011 29256.75 90008/8/2011 28391.18 8900

8/10/2011 28658.57 89008/11/2011 29490.2 89008/12/2011 29826.4 88508/15/2011 30159.42 88508/16/2011 29987.27 88008/17/2011 30178.72 88008/18/2011 29288.86 87348/19/2011 29378.69 87508/22/2011 29433.12 87018/23/2011 29259.86 87108/24/2011 29604.59 86908/25/2011 29349.45 87008/26/2011 29425.05 86828/29/2011 30292.76 86018/30/2011 30365.13 87008/31/2011 31005.5 8800

9/1/2011 31088.12 89959/2/2011 30518.92 89509/5/2011 29888.14 89759/6/2011 29525.83 89889/7/2011 30514.6 89709/8/2011 30918 88659/9/2011 30440.87 8890

9/12/2011 29855.75 88739/13/2011 30032.71 88979/14/2011 30459.82 88199/15/2011 30998.05 88109/16/2011 31051.35 8690

9/19/2011 30959.59 86009/20/2011 31343.9 85609/21/2011 31311.17 85609/22/2011 30323.04 84709/23/2011 30061.21 84309/26/2011 29718.56 83009/27/2011 30752.4 83159/28/2011 30339.03 82759/29/2011 29688.89 81009/30/2011 29674.2 809010/3/2011 29877.9 815610/4/2011 29178.27 800410/5/2011 29468.56 805110/6/2011 29888.87 802010/7/2011 30244.9 8000

10/10/2011 30884.7 805510/11/2011 30803.88 804810/12/2011 31129.95 821710/13/2011 30834.39 837210/14/2011 31123.59 830010/17/2011 31095.23 828410/18/2011 31054.2 824010/19/2011 31197.35 826510/20/2011 30836.89 826010/21/2011 31449.99 819510/24/2011 31654.31 821510/25/2011 31663.61 818510/26/2011 31736.62 818310/27/2011 32452.55 837510/28/2011 32894.11 852510/31/2011 32348.54 8526

11/1/2011 31724.22 853011/2/2011 32196.56 865511/3/2011 32211.88 881111/4/2011 31917.02 917911/7/2011 32514.38 912611/8/2011 32670.42 910011/9/2011 32017.01 8940

11/10/2011 32216.61 890011/11/2011 32261.65 887811/14/2011 32343.89 886311/15/2011 32674.18 869911/16/2011 32672.67 873011/17/2011 32438.05 885111/18/2011 31812.66 8860

11/21/2011 31116.01 887011/22/2011 31369.74 879911/23/2011 30956.19 867011/24/2011 31201.82 863511/25/2011 31123.96 866011/28/2011 31829.34 862011/29/2011 31636.36 858911/30/2011 32812.64 8650

12/1/2011 32748.85 859912/2/2011 32610.9 840012/5/2011 32832.22 857012/6/2011 32719.23 860012/7/2011 32760.27 879912/8/2011 32760.17 870012/9/2011 32632.92 8768

12/12/2011 32270.06 877712/13/2011 32208.2 920012/14/2011 31727.03 883512/15/2011 32006.7 866512/19/2011 31721.37 868112/20/2011 31783.9 876012/21/2011 31646.77 869812/22/2011 31904.14 866712/23/2011 32127.25 869512/27/201112/28/2011 32092.87 864712/29/2011 31995.87 840512/30/2011 31985.67 8400

1/3/2012 32768.35 85001/4/2012 32899.68 85011/5/2012 32599.06 84001/6/2012 32749.57 84891/9/2012 32774.83 8446

1/10/2012 33020.16 84601/11/2012 32827.05 84501/12/2012 33008.52 85691/13/2012 32927.36 86871/16/2012 33205.01 86751/17/2012 33424.73 87571/18/2012 33550.09 88951/19/2012 33586.15 88881/20/2012 33703.38 89031/23/2012 33940.48 89501/24/2012 33733.46 88501/25/2012 33637.27 8864

1/26/2012 34065.49 89101/27/2012 33895.02 89301/30/2012 33629.77 89211/31/2012 33792.48 9030

2/1/2012 34139.52 90112/2/2012 34371.5 90702/3/2012 34386.97 90502/6/2012 34176.3 90112/7/2012 33974.45 90002/8/2012 34226.73 89442/9/2012 34268.14 8900

2/10/2012 33892.58 88502/13/2012 34207.43 88002/14/2012 34112.44 88282/15/2012 34089.87 87152/16/2012 33801.64 86002/17/2012 34082.78 86502/20/2012 34106 86842/21/2012 34142.37 86982/22/2012 34006.52 87302/23/2012 34108.2 85172/24/2012 34260.76 85462/27/2012 33871.32 85002/28/2012 34214.53 84852/29/2012 34296 8395

3/1/2012 34298.48 85673/2/2012 34186.81 84223/5/2012 34031.77 84623/6/2012 33387.04 83803/7/2012 33592.32 82993/8/2012 33758.62 82623/9/2012 33926.2 8445

3/12/2012 33901.72 83003/13/2012 34175.39 82763/14/2012 34426.74 83503/15/2012 34215.3 83503/16/2012 34221.62 82703/19/2012 34214.07 82253/20/2012 33878.56 82693/22/2012 33550.89 82603/23/2012 33572.07 82603/26/2012 33664.46 82303/27/2012 33858.22 82703/28/2012 33621.93 83443/29/2012 33483.26 8337

3/30/2012 33554.21 83504/2/2012 33974.63 84004/3/2012 34192.19 83204/4/2012 33404.32 82004/5/2012 33732.2 8149

4/10/2012 33617.74 80844/11/2012 33632.76 79454/12/2012 33816.96 80104/13/2012 33705.03 79924/16/2012 33661.21 77004/17/2012 33777.97 78674/18/2012 34050.24 78814/19/2012 34106.92 80174/20/2012 34216.55 80234/23/2012 33703.21 79854/24/2012 33820.87 80304/25/2012 34028.81 80004/26/2012 34251.43 81004/30/2012 34399.04 8220

5/2/2012 34482.43 80775/3/2012 34375.51 81105/4/2012 34127.28 81225/7/2012 33956.08 79005/8/2012 33547.77 78805/9/2012 33434.04 7950

5/10/2012 33869.71 80715/11/2012 34038.46 80505/14/2012 33533.56 80005/15/2012 33486.08 80505/16/2012 33794.72 82005/17/2012 33538.92 81955/18/2012 33148.39 81795/21/2012 33086 81565/22/2012 33488.14 82005/23/2012 32887.45 81505/24/2012 33046.13 81805/25/2012 32992.25 82405/28/2012 33104.06 82505/29/2012 33440.2 83005/30/2012 32968.81 82505/31/2012 33142.61 8250

6/1/2012 33107.46 83056/4/2012 33076.3 82756/5/2012 33117.85 82756/6/2012 33603.35 8304

6/7/2012 33904.86 85006/8/2012 33665.71 8653

6/11/2012 33616.57 86256/12/2012 33855.46 86986/13/2012 34037.83 87006/14/2012 33826.01 87156/15/2012 33959.87 87256/18/2012 34438.76 87506/19/2012 34714.06 89006/20/2012 34788.37 91006/21/2012 34534.05 90066/22/2012 34118.87 90496/25/2012 33821.98 89806/26/2012 33851.37 90006/27/2012 33748.13 89366/28/2012 33252.55 88786/29/2012 33708.31 8935

7/2/2012 33652.69 88807/3/2012 33985.71 88007/4/2012 34041.12 89007/5/2012 34222.58 87847/6/2012 34226.21 88007/9/2012 33931.1 8727

7/10/2012 33998.6 87277/11/2012 33724.69 84997/12/2012 33390.52 84057/13/2012 33792.75 83747/16/2012 33728.14 82957/17/2012 33706.57 82257/18/2012 34035.06 82007/19/2012 34291.84 81027/20/2012 34225.42 82157/23/2012 33814.83 83337/24/2012 33998.45 81427/25/2012 34069.59 79937/26/2012 34288.98 78267/27/2012 34671 78107/30/2012 34958.59 78567/31/2012 34596.9 7940

8/1/2012 35070.66 79008/2/2012 35033.09 79008/3/2012 35244.22 79318/6/2012 35469.18 81008/7/2012 35487.26 80788/8/2012 35494.64 8000

8/10/2012 35574.51 80008/13/2012 35417.94 79008/14/2012 35564.34 80108/15/2012 35543.93 81308/16/2012 35743.23 81508/17/2012 35547.33 82208/20/2012 35471.07 82548/21/2012 35832.84 83008/22/2012 35616.71 83178/23/2012 35843.92 83498/24/2012 35794.12 83918/27/2012 35897.69 85178/28/2012 35767.7 85328/29/2012 35737.18 85008/30/2012 35307.35 84788/31/2012 35389.45 8500

9/3/2012 35485.1 85369/4/2012 35161.01 86509/5/2012 35045.55 87509/6/2012 35674.73 89359/7/2012 35744.25 8999

9/10/2012 35524.9 89909/11/2012 35446.66 88009/12/2012 35736.41 89409/13/2012 35885.23 89009/14/2012 36550.08 88259/17/2012 36362.58 85209/18/2012 36445.75 88509/19/2012 36463.14 87259/20/2012 36359.98 85709/21/2012 36206.33 86009/25/2012 36041.48 86009/26/2012 35415.07 86259/27/2012 35616.6 83509/28/2012 35757.98 850010/1/2012 36269.27 834010/2/2012 36247.91 844710/3/2012 36120.45 835010/4/2012 36268.96 853010/5/2012 36588.67 860110/8/2012 36337.39 848110/9/2012 36070.74 8680

10/10/2012 36147.62 852210/11/2012 36498.44 851010/12/2012 36440.05 8500

10/15/2012 36620.28 855010/16/2012 36974.24 855310/17/2012 37274.68 859010/18/2012 37051.95 871310/19/2012 36783.12 860010/22/2012 36968.5 865110/23/2012 36678.03 878710/24/2012 36951.53 900010/25/2012 36995.65 888010/26/2012 36871.71 895010/29/2012 36993.06 889510/30/2012 37147.02 902210/31/2012 37156.28 9650

11/1/2012 37377.32 971511/2/2012 37664.81 980011/5/2012 37579.38 975511/6/2012 37597.68 969911/7/2012 37471.69 971311/8/2012 37592.86 975011/9/2012 37344.4 9740

11/12/2012 37463.2 976011/13/2012 37394.8 974011/14/2012 37241.79 965111/15/2012 37026.72 955011/16/2012 36818.76 952211/19/2012 37229.64 952511/20/2012 37306.6 970011/21/2012 37498.02 985011/22/2012 37844.55 977011/23/2012 37865.59 969511/26/2012 37766.24 955011/27/2012 37805.8 950511/28/2012 37438.41 940011/29/2012 37909.31 939511/30/2012 38104.61 9185

12/3/2012 38049.74 920012/4/2012 37991.31 923412/5/2012 38189.82 919012/6/2012 38287.54 925012/7/2012 38195.89 9400

12/10/2012 38357.07 929312/11/2012 38535.97 927812/12/2012 38763.64 958512/13/2012 38676.7 949912/14/2012 38674.48 9500

12/18/2012 38879.7 952512/19/2012 39164.84 948112/20/2012 39220.96 945012/21/2012 39124.58 950012/24/2012 39187.38 952512/27/2012 39427.13 950012/28/2012 39385.04 950012/31/2012 39250.24 9500

1/2/2013 40061.75 94801/3/2013 40245.01 95001/4/2013 40274.79 96001/7/2013 40162.56 95541/8/2013 40155.62 95751/9/2013 40330.44 9601

1/10/2013 40299.59 96531/11/2013 40281.14 96501/14/2013 40144.07 97001/15/2013 39913.08 94901/16/2013 39879.76 94751/17/2013 39964.56 94501/18/2013 40166.53 94591/21/2013 39989.57 94611/22/2013 39912.45 96001/23/2013 40185.19 96501/24/2013 40604.59 98301/25/2013 40538.96 98401/28/2013 40618.32 98701/29/2013 40652.96 99301/30/2013 40461.18 100001/31/2013 40482.92 10250

2/1/2013 40601.09 101272/4/2013 40571.82 98302/5/2013 40663.34 99552/6/2013 40559.67 100002/7/2013 40694.77 103502/8/2013 40892.65 10400

2/11/2013 40832.67 103002/12/2013 40700.45 102002/13/2013 40808.73 101002/14/2013 40732.86 100602/15/2013 40681.34 99382/18/2013 40512.76 96802/19/2013 40732.52 96952/20/2013 40428.28 96142/21/2013 39670.09 9470

2/22/2013 39657.82 96002/25/2013 39787.96 102902/26/2013 39568.28 100502/27/2013 39275.37 99092/28/2013 39709.56 10118

3/1/2013 40134.97 104003/4/2013 39844.24 104323/5/2013 40546.24 104003/6/2013 40437.25 106163/7/2013 40719.68 102763/8/2013 40732.81 10350

3/11/2013 40984.22 104003/12/2013 40952.46 104093/13/2013 40876.1 103673/14/2013 40908.58 105803/15/2013 40757.94 101313/18/2013 40470.65 101803/19/2013 40346.17 101453/20/2013 40318.79 100413/22/2013 40063.38 100273/25/2013 40008.7 100703/26/2013 40253.25 102003/27/2013 39882.44 101793/28/2013 39860.84 10100

4/2/2013 40041.32 99354/3/2013 39414.34 99904/4/2013 39064.88 100024/5/2013 38500.21 101674/8/2013 38582.95 103004/9/2013 38540.81 10350

4/10/2013 39070.57 104504/11/2013 39109.98 107504/12/2013 38630.54 107304/15/2013 38003.7 103004/16/2013 38429.66 104804/17/2013 37801.67 105094/18/2013 37852.62 104954/19/2013 38422.21 105304/22/2013 38169.13 107004/23/2013 38742.43 107004/24/2013 38783.07 109504/25/2013 39128.87 110944/26/2013 39082.42 111974/29/2013 39025.64 112004/30/2013 38735 10909

5/2/2013 39082.85 108855/3/2013 39592.28 108265/6/2013 39828.96 106405/7/2013 39821.48 105505/8/2013 40456.62 106505/9/2013 40337.81 10680

5/10/2013 40232.05 104005/13/2013 40407.27 102495/14/2013 40711.32 102165/15/2013 41014.98 101545/16/2013 41427.76 102205/17/2013 41413.44 101505/20/2013 41079.55 98705/21/2013 41815.36 95355/22/2013 41836.02 95355/23/2013 40855.89 95545/24/2013 40998.58 99015/27/2013 41432.46 98855/28/2013 41971.17 98765/29/2013 41233.07 98505/30/2013 41941.88 99005/31/2013 42016.45 10000

6/3/2013 40957.61 99506/4/2013 40897.68 102006/5/2013 40793.81 99656/6/2013 40341.24 101006/7/2013 40813.33 9950

6/10/2013 40933.88 101756/11/2013 39621 98066/12/2013 39766.53 100006/13/2013 39811.78 100006/14/2013 40323.62 98816/18/2013 41003.25 95556/19/2013 40784.31 95006/20/2013 39536.08 93516/21/2013 39016.62 94396/24/2013 38075.22 93526/25/2013 38484.19 93946/26/2013 38946.07 94806/27/2013 39083.31 96006/28/2013 39578.1 9561

7/1/2013 39932.83 94597/2/2013 39844.7 95147/3/2013 39343.31 95307/4/2013 40030.19 9828

7/5/2013 39169.83 97907/8/2013 39795.17 94607/9/2013 39769.08 9470

7/10/2013 39638.54 97607/11/2013 40543 96507/12/2013 40734.89 96067/15/2013 40740.14 97757/16/2013 40385.34 98757/17/2013 40946.04 98657/18/2013 41147.6 97857/19/2013 40549.4 96007/22/2013 40894.05 94507/23/2013 41176.57 93867/24/2013 40886.61 93457/25/2013 40739.95 94267/26/2013 40497.81 94317/29/2013 40819.98 97007/30/2013 40991.3 97297/31/2013 41292.84 9790

8/1/2013 41909.39 95508/2/2013 41700.19 97008/5/2013 41803.93 97078/6/2013 41573.71 97908/7/2013 41600.03 97908/8/2013 41747.16 9770

8/12/2013 42497.3 98008/13/2013 42685.35 97758/14/2013 43019.21 98008/15/2013 42509.7 98108/16/2013 43042.11 94008/19/2013 42920.22 94758/20/2013 42765.22 95008/21/2013 42762.37 94818/22/2013 43014.44 93508/23/2013 42994.92 94508/26/2013 43290.55 97608/27/2013 43082.83 95998/28/2013 42311 93068/29/2013 42429.36 94518/30/2013 42228.34 9432

9/2/2013 42725.7 95009/3/2013 42892.25 95009/4/2013 42522.8 95509/5/2013 42797.21 99459/6/2013 42837.71 9990

9/9/2013 42769.62 101519/10/2013 43545.83 100009/11/2013 43419.32 101009/12/2013 43752.3 101009/13/2013 43602.64 100429/16/2013 43594.92 98509/17/2013 43762.87 99099/18/2013 43371.44 99509/19/2013 44302.94 99809/20/2013 44094.31 99809/23/2013 44017.73 98509/25/2013 44453.88 99009/26/2013 44350.31 97259/27/2013 44358.74 97009/30/2013 44031.83 976910/1/2013 43946.53 965010/2/2013 43967.84 960010/3/2013 44006.86 960010/4/2013 43925.68 960010/7/2013 43725.7 985010/8/2013 43253.61 1000510/9/2013 42779.87 10001

10/10/2013 43321.36 1020010/11/2013 43620.57 1014310/14/2013 43723.16 1010010/15/2013 44297.17 1002510/16/2013 44418.01 1016610/17/2013 44514.12 1013910/18/2013 44689.29 1022510/21/2013 44926.71 1050010/22/2013 45357.81 1025310/23/2013 45035.78 1001010/24/2013 45063.49 1030010/25/2013 45124.04 1025010/28/2013 45401.67 1056510/29/2013 45443.88 1050010/30/2013 45611.91 1045010/31/2013 45517.56 10195

11/1/2013 45561.08 1016111/4/2013 45671.44 1025011/5/2013 45750.23 1018011/6/2013 46192.91 1015011/7/2013 46068.47 1015011/8/2013 45481.19 10005

11/11/2013 45488.18 10025

11/12/2013 45448.28 994611/13/2013 44625 1010111/14/2013 44903.85 1018811/15/2013 45174.18 1002011/18/2013 45428.85 1010011/19/2013 45138.13 1005011/20/2013 45201.08 1005011/21/2013 44741.55 1000011/22/2013 44435.61 1010011/25/2013 44552.51 997511/26/2013 43988.14 996511/27/2013 44564.01 1000011/28/2013 45058.22 986011/29/2013 44975.67 9450

12/2/2013 44659.37 957012/3/2013 43962.83 960012/4/2013 43986.37 959312/5/2013 44297.66 966012/6/2013 44616.21 960112/9/2013 44732.42 9575

12/10/2013 44640.98 956512/11/2013 44436.86 957512/12/2013 43252.17 913912/13/2013 43185.73 925312/17/2013 43848.95 925012/18/2013 43925.38 920012/19/2013 44327.84 916012/20/2013 44574.25 916512/23/2013 44753.19 909912/24/2013 44912.8 920512/27/2013 45735.26 938912/30/2013 46131.29 953012/31/2013 46256.23 9530

1/2/2014 46589.7 95381/3/2014 46206.09 95311/6/2014 45897.44 93101/7/2014 45867.52 94001/8/2014 45696.97 93031/9/2014 45444.59 9450

1/10/2014 45548.15 94251/13/2014 46030.25 95691/14/2014 45982.07 94801/15/2014 46442.45 94791/16/2014 46728.46 95101/17/2014 46675.88 9603

1/20/2014 46934.59 95841/21/2014 46889.64 96391/22/2014 47000.95 96201/23/2014 47045.44 96701/24/2014 46462.14 96751/27/2014 45750.7 95001/28/2014 45724.7 97101/29/2014 45564.62 98001/30/2014 45178.25 98001/31/2014 45132.1 9850

2/3/2014 44956.91 97502/4/2014 44451.57 97002/5/2014 44477.18 97002/6/2014 44985.34 96812/7/2014 45340.76 9751

2/10/2014 45920.87 97352/11/2014 45866.02 95012/12/2014 46425.11 94742/13/2014 46251.77 93642/14/2014 46628.74 9248.952/17/2014 47027.54 92302/18/2014 47112.43 94902/19/2014 47438.31 94452/20/2014 47149.35 92752/21/2014 47452.24 93402/24/2014 47394 93502/25/2014 46956.75 94002/26/2014 47017.19 94002/27/2014 47049.79 94002/28/2014 47328.92 9493

3/3/2014 47138.32 96003/4/2014 47602.69 94513/5/2014 47514.8 95403/6/2014 47819.53 95963/7/2014 47786.77 9500

3/10/2014 47322.46 95203/11/2014 47612.81 93503/12/2014 47188.84 93503/13/2014 46825.52 93503/14/2014 46412.4 92213/17/2014 46816.65 92003/18/2014 47059.19 92003/19/2014 46666.54 93003/20/2014 46508.27 93503/24/2014 46875.37 9530

3/25/2014 47387.56 94503/26/2014 47652.89 93003/27/2014 47380.98 93003/28/2014 47930.03 94003/31/2014 47770.92 9441

4/1/2014 48104.98 94554/2/2014 48405.9 94654/3/2014 48231.39 96664/4/2014 48347.75 96784/7/2014 47857.95 99684/8/2014 48069.53 99404/9/2014 48291.88 10071

4/10/2014 48529.88 10000.644/11/2014 48032.41 101674/14/2014 48213.26 101114/15/2014 47789.76 101004/16/2014 48139.69 101354/17/2014 48362.22 100104/22/2014 48643.31 101714/23/2014 48647.62 103334/24/2014 48934.51 105244/25/2014 48910.9 103854/29/2014 48935.36 103004/30/2014 48870.1 10400

5/2/2014 49091.16 103575/5/2014 48880.81 104065/6/2014 48942.02 103815/8/2014 49026.95 104505/9/2014 48852.45 10376

5/12/2014 49239.29 103635/13/2014 49199.7 10648.65/14/2014 49632.23 106205/15/2014 49454.59 106555/16/2014 49159.77 106505/19/2014 49507.48 106595/20/2014 49617 106635/21/2014 49648.12 106515/22/2014 49891.36 106535/23/2014 49952.69 106505/26/2014 50021.72 106005/27/2014 49824.45 105855/28/2014 49690.58 105505/29/2014 49726.64 105505/30/2014 49632.7 10600

6/2/2014 49817.89 10697

6/3/2014 49936.54 106006/4/2014 49960.21 106716/5/2014 50000.43 110006/6/2014 49933.99 108406/9/2014 50134.53 10845

6/10/2014 50736.42 109376/11/2014 50659.44 108706/12/2014 50596.17 108246/13/2014 50763.71 108806/17/2014 50911.05 110006/18/2014 50693.95 109346/19/2014 51263.5 109906/20/2014 51322.67 109316/23/2014 51058.27 109636/24/2014 50890.92 109846/25/2014 50350.61 109706/26/2014 50761.82 109606/27/2014 50625.37 110006/30/2014 50945.26 11000

7/1/2014 51480.19 110207/2/2014 51883.71 112007/3/2014 51918.44 113587/4/2014 52060.03 112957/7/2014 51877.11 111507/8/2014 51608.33 111507/9/2014 51401.46 11050

7/10/2014 50994.46 110607/11/2014 51161.33 110407/14/2014 51540.88 110257/15/2014 51735.29 109007/16/2014 52076.9 109307/17/2014 51789.74 109937/18/2014 51695.05 109307/21/2014 51420.81 108387/22/2014 51931.33 107907/23/2014 51910.92 106957/24/2014 51621.52 105007/25/2014 51550.17 103657/28/2014 51927.57 103807/29/2014 52242.12 104307/30/2014 51770.59 105617/31/2014 51396.07 10720

8/1/2014 50917.78 108008/4/2014 51239.56 107858/5/2014 51349.11 10814

8/6/2014 51091.8 108508/7/2014 50674.61 108728/8/2014 50669.95 10800

8/11/2014 51523.27 107008/12/2014 51449.01 108008/13/2014 51266.51 108818/14/2014 51073.9 111078/15/2014 51257.72 114518/18/2014 51572.19 118008/19/2014 51363.37 117708/20/2014 51436.59 115248/21/2014 51443.43 117008/22/2014 51197.16 117508/25/2014 51437.58 116418/26/2014 51729.68 116118/27/2014 51610.42 115108/28/2014 51133.13 116448/29/2014 50959.02 11700

9/1/2014 51113.87 115409/2/2014 51462.57 119359/3/2014 51793.65 120709/4/2014 52081.22 122529/5/2014 51789.4 123309/8/2014 51610.13 123009/9/2014 51707.25 12150

9/10/2014 51263.48 120459/11/2014 51230.89 119809/12/2014 51247.71 122209/15/2014 51376.57 121319/16/2014 51178.07 119409/17/2014 51173.03 119709/18/2014 51547.02 120259/19/2014 51462.42 120609/22/2014 50485.53 119609/23/2014 50053.91 116509/25/2014 49503.55 117649/26/2014 49663.64 119359/29/2014 49371.12 119309/30/2014 49336.31 1197010/1/2014 48875.03 1205010/2/2014 48189.06 1194310/3/2014 48613.19 1193710/6/2014 49166.2 1190010/7/2014 48712.45 1180010/8/2014 48033.62 11713

10/9/2014 48133.52 1187610/10/2014 47092.24 1178010/13/2014 47368.34 1170010/14/2014 47686.85 1190010/15/2014 46673.38 1175010/16/2014 46881.12 1172510/17/2014 47836.69 1190010/20/2014 47599.25 1197510/21/2014 48530.47 1235210/22/2014 48202.91 1230610/23/2014 48104.66 1228510/24/2014 47879.45 1237610/27/2014 48051.05 1235810/28/2014 48460.93 1260310/29/2014 49116.76 1258210/30/2014 48660.44 1240010/31/2014 49722.88 12350

11/3/2014 50022.64 1215911/4/2014 49788.32 1207311/5/2014 49717.07 1201411/6/2014 49587.24 1200011/7/2014 50079.44 11900

11/10/2014 50484.09 1200311/11/2014 50355.38 1229011/12/2014 50374.85 1252011/13/2014 50588.4 1240011/14/2014 50598.02 1240711/17/2014 50511.52 1238611/18/2014 50372.05 1249011/19/2014 50150.48 1230011/20/2014 49272.05 1198511/21/2014 50855.09 1240011/24/2014 50727.22 1243711/25/2014 50507.59 1231011/26/2014 50355.78 1184011/27/2014 50557.83 1198311/28/2014 49911.37 12264

12/1/2014 48858.76 1200012/2/2014 49591.43 1285512/3/2014 49857.18 1250012/4/2014 49392.59 1243512/5/2014 49506.59 1250012/8/2014 49590.2 1222112/9/2014 48556.55 12365

12/10/2014 48745.43 12300

12/11/2014 48110.52 1200012/12/2014 48043.19 1206512/15/2014 47397.44 1191212/17/2014 47282.48 1181512/18/2014 49290.56 1189512/19/2014 49386.71 1180012/22/2014 49339.32 1178012/23/2014 49568 1235512/24/2014 49478.57 1242912/29/2014 50254.08 1252912/30/2014 49755.61 1245012/31/2014 49770.6 12890

1/2/2015 49518.48 126461/5/2015 47831.04 123951/6/2015 48598.19 125501/7/2015 48961.06 126401/8/2015 49595.44 127681/9/2015 48950.5 12700

1/12/2015 48468.39 125861/13/2015 49433 125501/14/2015 48057.46 124501/15/2015 48524.25 125251/16/2015 48458.25 124001/19/2015 48996.94 123801/20/2015 49124.77 122501/21/2015 49588.79 124761/22/2015 49872.69 124901/23/2015 49816.57 125001/26/2015 50337.98 123761/27/2015 50711.09 126001/28/2015 51200.57 130001/29/2015 50945.56 128461/30/2015 51266.81 13000

2/2/2015 51394.55 131452/3/2015 51949.33 132212/4/2015 51630.82 129002/5/2015 51688.7 130002/6/2015 51998.32 130842/9/2015 52105.38 13440

2/10/2015 52109.54 137702/11/2015 52069.3 138952/12/2015 52507.93 138832/13/2015 52967.63 138902/16/2015 52995.89 142002/17/2015 52833.48 13800

2/18/2015 52536.24 135502/19/2015 52835.55 134882/20/2015 53035.26 134752/23/2015 53336.46 135002/24/2015 53374.88 131002/25/2015 53217.75 130512/26/2015 53331.16 130702/27/2015 53344.2 13167

3/2/2015 52952.91 135223/3/2015 53130.34 138003/4/2015 52891.3 136293/5/2015 53285.6 134373/6/2015 53346.99 132503/9/2015 52614.08 13487

3/10/2015 52088.54 131033/11/2015 51753.07 129003/12/2015 52240.06 129723/13/2015 51798.74 128833/16/2015 52139.15 128273/17/2015 52300.24 126003/18/2015 52187.48 126403/19/2015 52741.02 128813/20/2015 52631.78 131503/23/2015 52559.35 130953/24/2015 52858.12 130253/25/2015 52313.02 128493/26/2015 51603.93 127503/27/2015 51810.16 128503/30/2015 52455.36 128503/31/2015 52181.95 12600

4/1/2015 52281.14 127984/2/2015 52229.32 130004/7/2015 52595.69 128504/8/2015 52806 128854/9/2015 52984.55 13000

4/10/2015 53420.78 129504/13/2015 53589.31 129904/14/2015 53311.46 127504/15/2015 53720.57 129084/16/2015 54262.27 130504/17/2015 53734.04 130594/20/2015 53839.71 129654/21/2015 54140.93 130944/22/2015 54281.56 131414/23/2015 54686.54 13500

4/24/2015 55188.34 137404/28/2015 55039.29 135904/29/2015 54541.74 137004/30/2015 54440.43 13240

5/4/2015 54639.86 136005/5/2015 54574.99 133505/6/2015 53848.74 133125/7/2015 53238.17 129745/8/2015 53790.57 13264

5/11/2015 54161.05 133065/12/2015 53934.41 134005/13/2015 54053.92 130705/14/2015 53874.59 131005/15/2015 54028.17 129405/18/2015 54409.43 130675/19/2015 54327.13 131505/20/2015 54192.07 130945/21/2015 54123.89 132335/22/2015 54055.38 131075/25/2015 53985.66 131005/26/2015 52963.39 128795/27/2015 52933.34 127775/28/2015 52810.36 125005/29/2015 52270.86 12440

6/1/2015 52073.88 122506/2/2015 52185.61 122206/3/2015 51850.67 122756/4/2015 51323.68 118546/5/2015 51694.25 119006/8/2015 51623.3 118156/9/2015 51080.26 11599

6/10/2015 51958.27 113956/11/2015 51881.45 112676/12/2015 51828.76 110356/15/2015 51297.88 113206/17/2015 51595.66 112506/18/2015 51900.53 111276/19/2015 51806.71 112006/22/2015 52189.32 113066/23/2015 52592 112946/24/2015 52783.85 110906/25/2015 52856.39 110846/26/2015 52669.75 112006/29/2015 51999.92 107406/30/2015 51806.95 11050

7/1/2015 51888.04 109447/2/2015 52215.47 114507/3/2015 51967.08 117027/6/2015 51381.22 116007/7/2015 49997.79 115857/8/2015 50235.76 115797/9/2015 51452.36 11630

7/10/2015 51800.7 117507/13/2015 52474.82 117997/14/2015 52109.52 119417/15/2015 52531.13 120507/16/2015 52849.12 121617/17/2015 52723.72 121507/20/2015 52988.32 122007/21/2015 52901.42 122007/22/2015 51977.56 120507/23/2015 52237.02 119347/24/2015 51356.08 116837/27/2015 51301.55 115447/28/2015 50758.42 114857/29/2015 51598.54 116907/30/2015 51774.41 116427/31/2015 52053.27 11485

8/3/2015 51629.67 113008/4/2015 52437.84 114508/5/2015 52774.21 114508/6/2015 52464.59 114158/7/2015 52014.96 11439

8/11/2015 52221.17 114518/12/2015 50570.6 112008/13/2015 51375.44 112218/14/2015 50821.18 107008/17/2015 50751.1 103008/18/2015 50977.03 102008/19/2015 50140.9 99598/20/2015 49761.67 97758/21/2015 49028.36 101698/24/2015 47631.19 101008/25/2015 48980.84 103878/26/2015 48359.24 103008/27/2015 49125.08 104048/28/2015 49966.8 105508/31/2015 49972.33 10375

9/1/2015 48515.13 100009/2/2015 49228.77 9871

9/3/2015 50411.09 98909/4/2015 49102.5 99209/7/2015 48847.05 100259/8/2015 49573.49 100509/9/2015 49723.55 9889

9/10/2015 49528.13 96509/11/2015 48930.64 98009/14/2015 49366.6 96329/15/2015 49491.68 96009/16/2015 51029.24 96689/17/2015 51573.57 96759/18/2015 51044.58 95169/21/2015 50737.14 92909/22/2015 49853.09 92009/23/2015 50381.63 90009/25/2015 50331.12 91929/28/2015 49490.81 86639/29/2015 49383.93 87559/30/2015 50088.86 870010/1/2015 50516.58 898810/2/2015 50955.89 883010/5/2015 52071.31 889010/6/2015 52070.15 920010/7/2015 52565.42 920010/8/2015 52726.6 916810/9/2015 53295.64 9463

10/12/2015 52757.6 960010/13/2015 53063.06 921310/14/2015 53059.06 917610/15/2015 52966.42 940510/16/2015 52945.11 952610/19/2015 53184.07 950010/20/2015 52880.16 950010/21/2015 52997.97 950610/22/2015 53293.97 963210/23/2015 54298.41 967010/26/2015 54150.7 977510/27/2015 53770.29 959010/28/2015 53755.73 963010/29/2015 53406.32 957010/30/2015 53793.74 9576

11/2/2015 53860.26 942911/3/2015 54076.07 956711/4/2015 54609.01 948111/5/2015 54073.01 9479

11/6/2015 52964.07 944411/9/2015 53371.23 9405

11/10/2015 52565.5 940011/11/2015 52594.1 929611/12/2015 52056.67 910011/13/2015 51199.34 888311/16/2015 51547.38 902011/17/2015 51981.65 890011/18/2015 51654.54 895011/19/2015 52116.26 894011/20/2015 52240.58 902511/23/2015 52195.98 895011/24/2015 51817.84 890411/25/2015 51914.55 910011/26/2015 52229.92 938711/27/2015 51637.28 908611/30/2015 51607.83 9025

12/1/2015 51535.82 908212/2/2015 51159.11 883412/3/2015 50424.89 859412/4/2015 49284.49 877112/7/2015 49860.74 875012/8/2015 49083.8 862512/9/2015 49523.56 8735

12/10/2015 48984.53 840012/11/2015 48067.53 813312/14/2015 48081.71 839012/15/2015 48428.77 836012/17/2015 49706.29 855012/18/2015 48717.28 860012/21/2015 49189.99 888012/22/2015 49780.33 901712/23/2015 50839.81 902012/24/2015 51324.01 919312/28/2015 51188.72 910012/29/2015 50964.44 908012/30/2015 50805.13 906012/31/2015 50693.76 9315

1/4/2016 49316.61 90601/5/2016 49599.72 91241/6/2016 49082.29 90001/7/2016 48052.78 85301/8/2016 48104.68 8584

1/11/2016 48322.68 85501/12/2016 48396.18 8389

1/13/2016 48412.8 87611/14/2016 47697.53 87001/15/2016 46960.37 89731/18/2016 46876.62 86001/19/2016 47627.76 85551/20/2016 46329.78 82001/21/2016 46282.02 80471/22/2016 47661.87 80001/25/2016 47210.42 79191/26/2016 47532.4 78321/27/2016 47923.92 78001/28/2016 48702.61 78001/29/2016 49141.94 7800

2/1/2016 49055.54 78202/2/2016 48029.24 78002/3/2016 48535.48 78502/4/2016 49627.53 79252/5/2016 49753.29 79252/8/2016 49429.59 79002/9/2016 48344.75 7800

2/10/2016 48273.24 79622/11/2016 47411.57 78612/12/2016 48589.69 82352/15/2016 49851.95 75502/16/2016 49387.1 76362/17/2016 50039.31 74862/18/2016 49857.7 71552/19/2016 48940.43 70442/22/2016 49112.8 70812/23/2016 48421.99 69992/24/2016 47995.82 68712/25/2016 48373.17 67502/26/2016 49429.4 69502/29/2016 49415.31 6952

3/1/2016 50315.09 66053/2/2016 50966.93 67953/3/2016 51787.01 75083/4/2016 52200.71 73503/7/2016 52673.79 75003/8/2016 52247.84 76003/9/2016 51484.46 7350

3/10/2016 51533.78 74003/11/2016 51739.83 76313/14/2016 52471.72 76003/15/2016 52253.79 7638

3/16/2016 52685.7 74003/17/2016 53190.56 74903/18/2016 53824.28 75893/22/2016 53392.86 72803/23/2016 52569.55 7146