a

158 147 143 Insrnce–Prp/Cas/Titl 70 –20.1 –0.5159 141 140 Paper &Paper Produc 63 –17.9 +1.2160 157 161 Banks–Money Cntr 50 –22.1 +0.6161 78 63 Retail–Spr/Mini Mkts 70 +8.9 –0.5162 195 193 Steel–SpcltyAlloys .. –52.5 +4.4163 80 49 Soap &Clng Preparat .. +24.2 –0.1164 133 123 Insurance–Brokers 76 +11.8 +0.2165 187 185 Oil&Gas–IntlExpl Pr .. –52.0 +2.9166 156 149 Utility–Elctric Pwr 57 –13.1 –0.9167 159 148 Tobacco .. –13.0 –1.2168 197 196 Oil&Gas–Drilling .. –71.5 +4.2169 188 192 Oil&Gas–Rfing/Mkt 54 –47.0 +2.8170 131 147 Food–MeatProducts .. –2.5 +2.1171 120 98 Mdcal–Whlsle Drg 70 +13.5 +1.4172 163 163 Office Supplies Mfg .. –16.4 –0.9173 161 145 Utility–Diversified 54 –14.1 +0.9174 191 187 MetalPrds–Distribtr .. –45.0 +4.7175 177 175 Banks–Wst/Sthwst 53 –32.6 +0.4176 155 183 Transportation–Ship .. –43.0 +3.8177 174 178 Comptr–Data Strge .. –24.9 +1.9178 140 135 Food–Confectionery .. –5.7 –0.5179 151 136 Telcom–Cbl/SatEqp .. –27.6 +1.1180 158 125 Fnancepbl Inv Fdbnd .. –6.4 0.0181 190 182 Financ–Svings&Lo 60 –32.8 +0.7182 196 197 Retail–DprtmntStrs .. –56.1 +1.2183 81 45 Telcom–Fibr Optcs 70 –2.2 –0.1184 154 154 DvrsifiedOprtions 68 –23.3 +0.3185 194 191 Oil&Gas–Royalty Trust .. –40.9 –0.7186 149 137 TelecomSvcs–Foreign .. –18.8 –0.5187 189 180 Banks–Southeast 50 –34.3 +0.6188 164 189 Rtail Whlsle Offc Sup .. –21.6 +1.5189 178 174 Banks–Midwest 52 –29.8 +0.4190 146 128 Utility–Water Supply 54 –5.8 0.0191 186 179 Banks–Northeast 49 –33.9 +0.6192 172 157 Medical–GenercDrgs .. –39.1 +1.1193 185 188 Media–Periodicals .. –14.3 +0.2194 167 156 Media–Books .. –28.3 –0.3195 181 172 Retail/Whlsle–Jwlry .. –15.0 +2.0196 180 170 Utility–GasDstribtn .. –24.9 +0.9197 176 158 Retail–DrugStores .. –28.4 +2.1

a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 2 14 Food–DairyProducts .. +226 –4.72 11 19 Rtail–Hme Frnshngs 93 +36.1 +0.73 4 1 Energy Solar 86 +116 +0.54 63 127 Leisre–Gamng/Equip 76 –1.3 –1.25 7 10 Retail/Whlsle–Auto 91 +18.0 –1.36 1 2 AutoManufacturers 80 +354 –1.47 9 6 Retail–MailOrder&Di .. +70.2 +198 86 69 Bldg–Rsidnt/Comml 96 +14.3 +4.79 16 9 Retail–LeisurePrds 97 +18.2 –1.2

10 17 50 Houshld–Applncs/Hw 87 +16.4 –0.311 10 22 Medical–Services 80 +42.7 –0.712 110 160 Cmptr–IntgrtdSyst .. –6.5 0.013 40 43 Bldg–CnstrPrds/Msc 92 +6.5 +1.614 46 54 Bldg–Wood Prds 94 +15.0 –0.315 20 44 Retail–CnsmrElec .. +19.2 +0.416 19 18 Leisure–Products 87 +10.7 –0.317 5 4 Mining–Gld/Silvr/Gms 94 +35.9 –0.218 53 55 Insrnce–Acc& Heal 77 +3.4 +1.419 15 16 Beverages–Alcoholic 87 +43.1 –1.320 14 12 Internet–Content 88 +20.7 –1.021 34 51 Mchnry–MtlHdlg 80 +15.3 –1.222 142 121 Oil&Gas–Mchnry/Eq .. –33.6 +2.623 30 20 ComlSvcs–Advrtsng .. +13.0 +0.224 12 15 Trnsprt–AirFreight 97 +49.4 +2.825 8 7 ComptrSftwr–Entr 91 +55.9 –1.326 13 11 Elec–Semicon Fblss 92 +31.9 –1.327 121 142 Medcal–Hospitals 87 –9.3 +2.228 99 116 Chemicals–Plastics 72 –11.3 +1.429 60 53 Retail–Restaurants 81 +8.7 –1.230 3 3 Retail–Internet 91 +76.6 –1.831 42 64 Mining–MetalOres 85 +0.9 +0.932 105 110 HsholdofficFurnitr .. –13.1 –0.133 108 115 Auto/Trck–OrgnlEqp 77 –8.9 –1.934 6 5 CmptrSftwr–Edu .. +43.8 –1.135 92 126 Retail–Apprl/Shoes/Acc 83 –8.3 +1.336 124 131 Auto/Trck–Tirs& M .. –19.6 –3.037 39 35 Retl Whsle Bldg Prds 93 +16.4 –0.338 37 25 Energy–Alt/Other 72 +15.9 +2.139 94 97 Apparel–Shoes &Rel 82 +3.6 +1.340 56 57 Trucks&Parts–Hvy D 82 +6.7 +0.2

99 Digital Turbine APPS 32.23 +12.4% +143%99 DR Horton DHI 74.37 +3.6% +21%90 Essential Prop Realty EPRT 20.09 +2.3% +47%99 Virtu Financial VIRT 26.86 +2.0% -9%90 PetMed Express PETS 29.72 +1.9% -62%97 Innovative Ind Prop IIPR 128.08 +1.8% +121%97 PerkinElmer PKI 120.31 +1.5% -21%95 Alexion Pharma ALXN 116.57 +0.9% +76%96 Stamps.com STMP 215.00 +0.7% +26%99 PennyMac Financial PFSI 58.05 +0.7% -6%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

93 CAI Intl CAI 26.18 +18.0% +193%98 Taylor Morrison Hme TMHC 25.80 +6.1% +17%97 LGI Homes LGIH 115.89 +4.7% +5%98 Century Communities CCS 40.88 +4.2% +31%99 Green Brick GRBK 18.48 +4.1% +129%86 Delek Logistics Prtnr DKL 32.04 +4.0% -54%97 PGT Innovations PGTI 18.87 +3.9% -4%94 Air Lease Corp AL 33.04 +3.8% +28%82 Univar Solutions Inc UNVR 19.13 +3.6% +13%97 Installed Building Prod IBP 98.83 +3.3% +39%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Wednesday, September 16, 2020