a

158 137 118 Finance–Property Reit .. –14.1 –1.7159 147 143 Insrnce–Prp/Cas/Titl 68 –20.7 –0.6160 159 148 Tobacco .. –14.2 –1.2161 72 94 Retail–MjrDscChns .. +13.0 –0.8162 78 63 Retail–Spr/Mini Mkts 74 +9.1 +0.3163 151 136 Telcom–Cbl/SatEqp .. –27.4 +0.3164 133 123 Insurance–Brokers 77 +11.7 –0.1165 102 75 TelcomSvc–Wirles 64 +11.7 –3.1166 155 183 Transportation–Ship .. –41.9 +2.0167 118 104 Telcom–Svc–Cbl/Sat 68 +13.8 –3.0168 80 49 Soap &Clng Preparat .. +24.1 –0.1169 131 147 Food–MeatProducts .. –2.8 –0.5170 156 149 Utility–Elctric Pwr 55 –13.3 –0.2171 197 196 Oil&Gas–Drilling .. –70.8 –1.1172 163 163 Office Supplies Mfg .. –16.4 0.0173 195 193 Steel–SpcltyAlloys .. –53.5 –0.2174 177 175 Banks–Wst/Sthwst 52 –32.8 –0.4175 120 98 Mdcal–Whlsle Drg 69 +12.8 –0.6176 190 182 Financ–Svings&Lo 61 –32.6 +0.3177 196 197 Retail–DprtmntStrs .. –56.3 –0.5178 191 187 MetalPrds–Distribtr .. –45.7 –1.2179 140 135 Food–Confectionery .. –7.2 –1.6180 174 178 Comptr–Data Strge .. –25.6 –0.6181 158 125 Fnancepbl Inv Fdbnd .. –6.6 –0.2182 161 145 Utility–Diversified 53 –15.3 –1.5183 194 191 Oil&Gas–Royalty Trust .. –40.8 +0.1184 149 137 TelecomSvcs–Foreign .. –19.5 –0.4185 154 154 DvrsifiedOprtions 69 –25.6 –1.0186 164 189 Rtail Whlsle Offc Sup .. –20.9 +0.9187 178 174 Banks–Midwest 51 –29.9 –0.2188 81 45 Telcom–Fibr Optcs 69 –2.8 –0.6189 146 128 Utility–Water Supply 54 –6.6 –0.8190 189 180 Banks–Southeast 49 –34.9 –1.0191 172 157 Medical–GenercDrgs .. –37.8 +1.5192 186 179 Banks–Northeast 48 –33.8 +0.1193 167 156 Media–Books .. –29.1 –1.0194 185 188 Media–Periodicals .. –13.4 +0.8195 181 172 Retail/Whlsle–Jwlry .. –14.9 –0.1196 180 170 Utility–GasDstribtn .. –25.2 –0.4197 176 158 Retail–DrugStores .. –26.9 +2.0

a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 2 14 Food–DairyProducts .. +202 –7.52 11 19 Rtail–Hme Frnshngs 92 +35.1 –0.73 4 1 EnergySolar 86 +103 –5.64 63 127 Leisre–Gamng/Equip 76 –1.2 0.05 1 2 AutoManufacturers 80 +346 –1.66 7 10 Retail/Whlsle–Auto 91 +16.3 –1.47 86 69 Bldg–Rsidnt/Comml 96 +12.3 –1.88 16 9 Retail–LeisurePrds 97 +19.3 +0.99 17 50 Houshld–Applncs/Hw 87 +14.3 –2.0

10 10 22 Medical–Services 79 +41.5 –0.811 110 160 Cmptr–IntgrtdSyst .. –5.8 +0.812 19 18 Leisure–Products 88 +10.8 +0.113 15 16 Beverages–Alcoholic 87 +44.5 +1.214 40 43 Bldg–CnstrPrds/Msc 92 +5.4 –1.015 9 6 Retail–MailOrder&Di .. +68.3 –5.616 20 44 Retail–CnsmrElec .. +18.8 –0.317 5 4 Mining–Gld/Silvr/Gms 94 +34.1 –1.518 46 54 Bldg–Wood Prds 93 +13.3 –1.419 12 15 Trnsprt–AirFreight 97 +47.5 –1.320 53 55 Insrnce–Acc& Heal 78 +2.8 –0.621 105 110 HsholdofficFurnitr .. –8.7 +5.122 14 12 Internet–Content 87 +18.8 –1.323 99 116 Chemicals–Plastics 74 –8.4 +3.224 8 7 Comptr Sftwr–Entr 91 +61.4 +3.625 30 20 ComlSvcs–Advrtsng .. +10.8 –1.726 121 142 Medcal–Hospitals 87 –9.4 –0.227 60 53 Retail–Restaurants 81 +7.4 –1.228 34 51 Mchnry–MtlHdlg 76 +9.9 –5.229 108 115 Auto/Trck–OrgnlEqp 73 –9.6 –1.030 42 64 Mining–MetalOres 86 +2.0 +0.731 13 11 Elec–Semicon Fblss 92 +31.7 0.032 3 3 Retail–Internet 90 +73.1 –1.933 6 5 CmptrSftwr–Edu .. +46.0 –0.734 92 126 Retail–Apprl/Shoes/Acc 84 –10.0 –1.935 39 35 Retl Whsle Bldg Prds 92 +15.6 –0.736 112 132 Comml Svcs–Leasing 89 –9.9 0.037 94 97 Apparel–Shoes &Rel 78 +1.3 –2.238 37 25 Energy–Alt/Other 75 +15.0 –1.039 56 57 Trucks&Parts–Hvy D 80 +7.3 +0.440 41 46 ElectricalPower/Eqpmt 83 +7.3 –0.4

91 PetMed Express PETS 30.36 +2.2% -54%98 Teradyne TER 77.64 +1.7% -14%98 Marvell Tech MRVL 38.70 +1.6% -10%98 Vertex Pharma VRTX 271.46 +1.5% +38%94 ASML NV ASML 366.74 +1.2% +9%99 Digital Turbine APPS 32.35 +0.4% +75%99 Dollar General DG 203.50 +0.4% +8%99 Inphi IPHI 107.38 +0.3% -12%98 Horizon Therap Public HZNP 77.96 +0.2% -29%99 Virtu Financial VIRT 26.90 +0.1% -18%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

91 ELF Beauty ELF 18.13 +2.6% -3%97 Endava DAVA 58.65 +2.6% +151%91 Ppd Inc PPD 33.00 +2.3% +2013%95 Wingstop WING 133.60 +2.1% +20%99 Dynatrace DT 39.85 +1.9% +22%99 Zoom ZM 413.12 +1.2% +11%99 Huya HUYA 27.56 +1.1% -47%87 Evoqua Water Tech AQUA 20.62 +1.0% -15%90 Focus Finl FOCS 30.69 +0.8% -44%96 TencentMusicEntGrp TME 15.81 +0.6% -35%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Thursday, September 17, 2020