. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Key Financial And Commodity Futures SOYBEANS Jan 20 PRICE MO %F=29.5 %S=30.2 CLOSE 9.38 OPEN INTEREST 325186 CBOT HOGS LEAN Dec 19 PRICE MO %F=18.3 %S=23 CLOSE 64.52 OPEN INTEREST 102188 CME SUGAR-WORLD 11 Mar 20 PRICE MO %F=72.4 %S=60.9 CLOSE 12.51 OPEN INTEREST 539767 ICE SILVER Dec 19 PRICE MO %F=70.2 %S=64.7 CLOSE 18.06½ OPEN INTEREST 160640 CMX LIGHT SWEET CRUDE Dec 19 PRICE MO %F=73.5 %S=72.3 CLOSE 56.54 OPEN INTEREST 404503 NYM NATURAL GAS Dec 19 PRICE MO %F=83.4 %S=72.3 CLOSE 2.821 OPEN INTEREST 304439 NYM S&P COMP. INDEX Dec 19 PRICE MO %F=95.1 %S=94.2 CLOSE 3075.70 OPEN INTEREST 20573 CME MINI DOW JONES Dec 19 PRICE MO %F=87 %S=84 CLOSE 273.80 OPEN INTEREST 111301 CBOT 10 YEAR TREASURY Dec 19 PRICE MO %F=39.3 %S=31.5 CLOSE 129-18 OPEN INTEREST 3741968 CBOT BRITISH POUND Dec 19 PRICE MO %F=74.1 %S=79 CLOSE 1.2896 OPEN INTEREST 203273 IMM JAPANESE YEN Dec 19 PRICE MO %F=47.9 %S=35.9 CLOSE 0.9226 OPEN INTEREST 152356 in 100th IMM EURO Dec 19 PRICE MO %F=69 %S=70.1 CLOSE 1.1157 OPEN INTEREST 526492 CME COCOA Mar 20 PRICE MO %F=42.9 %S=43.8 CLOSE 2506.0 OPEN INTEREST 103678 ICE GAS BLEND Dec 19 PRICE MO %F=81.4 %S=80.2 CLOSE 1.6637 OPEN INTEREST 152903 NYM WHEAT Dec 19 PRICE MO %F=37.6 %S=47.2 CLOSE 5.09¾ OPEN INTEREST 189334 CBOT SOYBEAN OIL Dec 19 PRICE MO %F=78 %S=73.7 CLOSE 31.87 OPEN INTEREST 175198 CBOT LUMBER Jan 20 PRICE MO %F=84.6 %S=83.5 CLOSE 417.40 OPEN INTEREST 2260 CME CANADIAN DOLLAR Dec 19 PRICE MO %F=55.6 %S=67.2 CLOSE 0.7605 OPEN INTEREST 185958 IMM CORN Dec 19 PRICE MO %F=29.8 %S=36.6 CLOSE 3.83¼ OPEN INTEREST 678041 CBOT CATTLE Dec 19 PRICE MO %F=93.9 %S=92.8 CLOSE 120.07 OPEN INTEREST 125851 CME COFFEE C Dec 19 PRICE MO %F=88.2 %S=80.1 CLOSE 103.65 OPEN INTEREST 108876 ICE GOLD Dec 19 PRICE MO %F=66.9 %S=56.9 CLOSE 1511.10 OPEN INTEREST 499233 CMX HI GRADE COPPER Dec 19 PRICE MO %F=75.8 %S=80.1 CLOSE 267.10 OPEN INTEREST 131741 CMX HEATING OIL Dec 19 PRICE MO %F=56.1 %S=59.2 CLOSE 194.05 OPEN INTEREST 135146 NYM MINI NASDAQ 100 Dec 19 PRICE MO %F=92.8 %S=90.2 CLOSE 8215.00 OPEN INTEREST 228538 CME US TREASURY BONDS Dec 19 PRICE MO %F=44.4 %S=34.4 CLOSE 159-15 OPEN INTEREST 999902 CBOT US DOLLAR INDEX Dec 19 PRICE MO %F=26.7 %S=25 CLOSE 97.36 OPEN INTEREST 48683 ICE MEXICAN PESO Dec 19 PRICE MO %F=67.5 %S=76.6 CLOSE 0.5179 OPEN INTEREST 298322 in 10th IMM SWISS FRANC Dec 19 PRICE MO %F=62.3 %S=55.7 CLOSE 1.0151 OPEN INTEREST 64007 IMM EURODOLLARS Mar 20 PRICE MO %F=45 %S=37.7 CLOSE 98.32 OPEN INTEREST 1566391 IMM ORANGE JUICE Jan 20 PRICE MO %F=33.5 %S=25.8 CLOSE 99.55 OPEN INTEREST 14145 ICE COTTON 2 Dec 19 PRICE MO %F=54.3 %S=68.8 CLOSE 63.66 OPEN INTEREST 113548 ICE SOYBEAN MEAL Dec 19 PRICE MO %F=15.8 %S=20.8 CLOSE 302.40 OPEN INTEREST 149904 CBOT PLATINUM Jan 20 PRICE MO %F=79.1 %S=75.7 CLOSE 938.70 OPEN INTEREST 85044 NYM NIKKEI 225 AVGS. Dec 19 PRICE MO %F=94.9 %S=94.5 CLOSE 23130 OPEN INTEREST 5 CME 5 YEAR TREASURY Dec 19 PRICE MO %F=39.1 %S=31.7 CLOSE 118-25 OPEN INTEREST 4427957 CBOT For Monday, November 4, 2019

For Monday, November 4, 2019 KeyFinancial And …...open interest 113548 ice soybean meal dec 19 price mo %f=15.8 %s=20.8 close 302.40 open interest 149904 cbot platinum jan 20 price

Download PDF Report

Upload
others
View
0
Download
0

Embed Size (px)

Citation preview

..........................................................................................................................................................................................................................................................................................................

Key Financial And Commodity FuturesSOYBEANS Jan 20 PRICE MO %F=29.5 %S=30.2 CLOSE 9.38OPEN INTEREST 325186CBOT

HOGS LEAN Dec 19 PRICE MO %F=18.3 %S=23 CLOSE 64.52OPEN INTEREST 102188CME

SUGAR-WORLD 11 Mar 20 PRICE MO %F=72.4 %S=60.9 CLOSE 12.51OPEN INTEREST 539767ICE

SILVER Dec 19 PRICE MO %F=70.2 %S=64.7 CLOSE 18.06½OPEN INTEREST 160640CMX

LIGHT SWEET CRUDE Dec 19 PRICE MO %F=73.5 %S=72.3 CLOSE 56.54OPEN INTEREST 404503NYM

NATURAL GAS Dec 19 PRICE MO %F=83.4 %S=72.3 CLOSE 2.821OPEN INTEREST 304439NYM

S&P COMP. INDEX Dec 19 PRICE MO %F=95.1 %S=94.2 CLOSE 3075.70OPEN INTEREST 20573CME

MINI DOW JONES Dec 19 PRICE MO %F=87 %S=84 CLOSE 273.80OPEN INTEREST 111301CBOT

10 YEAR TREASURY Dec 19 PRICE MO %F=39.3 %S=31.5 CLOSE 129-18OPEN INTEREST 3741968CBOT

BRITISH POUND Dec 19 PRICE MO %F=74.1 %S=79 CLOSE 1.2896OPEN INTEREST 203273IMM

JAPANESE YEN Dec 19 PRICE MO %F=47.9 %S=35.9 CLOSE 0.9226OPEN INTEREST 152356 in 100thIMM

EURO Dec 19 PRICE MO %F=69 %S=70.1 CLOSE 1.1157OPEN INTEREST 526492CME

COCOA Mar 20 PRICE MO %F=42.9 %S=43.8 CLOSE 2506.0OPEN INTEREST 103678ICE

GAS BLEND Dec 19 PRICE MO %F=81.4 %S=80.2 CLOSE 1.6637OPEN INTEREST 152903NYM

WHEAT Dec 19 PRICE MO %F=37.6 %S=47.2 CLOSE 5.09¾OPEN INTEREST 189334CBOT

SOYBEAN OIL Dec 19 PRICE MO %F=78 %S=73.7 CLOSE 31.87OPEN INTEREST 175198CBOT

LUMBER Jan 20 PRICE MO %F=84.6 %S=83.5 CLOSE 417.40OPEN INTEREST 2260CME

CANADIAN DOLLAR Dec 19 PRICE MO %F=55.6 %S=67.2 CLOSE 0.7605OPEN INTEREST 185958IMM

CORN Dec 19 PRICE MO %F=29.8 %S=36.6 CLOSE 3.83¼OPEN INTEREST 678041CBOT

CATTLE Dec 19 PRICE MO %F=93.9 %S=92.8 CLOSE 120.07OPEN INTEREST 125851CME

COFFEE C Dec 19 PRICE MO %F=88.2 %S=80.1 CLOSE 103.65OPEN INTEREST 108876ICE

GOLD Dec 19 PRICE MO %F=66.9 %S=56.9 CLOSE 1511.10OPEN INTEREST 499233CMX

HI GRADE COPPER Dec 19 PRICE MO %F=75.8 %S=80.1 CLOSE 267.10OPEN INTEREST 131741CMX

HEATING OIL Dec 19 PRICE MO %F=56.1 %S=59.2 CLOSE 194.05OPEN INTEREST 135146NYM

MINI NASDAQ 100 Dec 19 PRICE MO %F=92.8 %S=90.2 CLOSE 8215.00OPEN INTEREST 228538CME

US TREASURY BONDS Dec 19 PRICE MO %F=44.4 %S=34.4 CLOSE 159-15OPEN INTEREST 999902CBOT

US DOLLAR INDEX Dec 19 PRICE MO %F=26.7 %S=25 CLOSE 97.36OPEN INTEREST 48683ICE

MEXICAN PESO Dec 19 PRICE MO %F=67.5 %S=76.6 CLOSE 0.5179OPEN INTEREST 298322 in 10thIMM

SWISS FRANC Dec 19 PRICE MO %F=62.3 %S=55.7 CLOSE 1.0151OPEN INTEREST 64007IMM

EURODOLLARS Mar 20 PRICE MO %F=45 %S=37.7 CLOSE 98.32OPEN INTEREST 1566391IMM

ORANGE JUICE Jan 20 PRICE MO %F=33.5 %S=25.8 CLOSE 99.55OPEN INTEREST 14145ICE

COTTON 2 Dec 19 PRICE MO %F=54.3 %S=68.8 CLOSE 63.66OPEN INTEREST 113548ICE

SOYBEAN MEAL Dec 19 PRICE MO %F=15.8 %S=20.8 CLOSE 302.40OPEN INTEREST 149904CBOT

PLATINUM Jan 20 PRICE MO %F=79.1 %S=75.7 CLOSE 938.70OPEN INTEREST 85044NYM

NIKKEI 225 AVGS. Dec 19 PRICE MO %F=94.9 %S=94.5 CLOSE 23130OPEN INTEREST 5CME

5 YEAR TREASURY Dec 19 PRICE MO %F=39.1 %S=31.7 CLOSE 118-25OPEN INTEREST 4427957CBOT

For Monday, November 4, 2019